Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2013-11-17 00:00:00.000 321 21165.99 8.33 42837.35 47781.08 2013-11-17 00:00:01.000 321 21166.02 8.31 42837.32 47781.10 2013-11-17 00:00:02.000 321 21166.03 8.33 42837.31 47781.08 2013-11-17 00:00:03.000 321 21166.02 8.32 42837.32 47781.05 2013-11-17 00:00:04.000 321 21166.03 8.30 42837.31 47781.04 2013-11-17 00:00:05.000 321 21166.02 8.29 42837.31 47781.09 2013-11-17 00:00:06.000 321 21166.03 8.27 42837.29 47781.06 2013-11-17 00:00:07.000 321 21166.05 8.25 42837.29 47781.06 2013-11-17 00:00:08.000 321 21166.05 8.26 42837.29 47781.06 2013-11-17 00:00:09.000 321 21166.07 8.25 42837.31 47781.07 2013-11-17 00:00:10.000 321 21166.06 8.27 42837.32 47781.06 2013-11-17 00:00:11.000 321 21166.08 8.24 42837.29 47781.05 2013-11-17 00:00:12.000 321 21166.10 8.23 42837.26 47781.04 2013-11-17 00:00:13.000 321 21166.08 8.24 42837.26 47781.02 2013-11-17 00:00:14.000 321 21166.06 8.19 42837.26 47781.03 2013-11-17 00:00:15.000 321 21166.05 8.17 42837.26 47781.04 2013-11-17 00:00:16.000 321 21166.06 8.17 42837.29 47781.03 2013-11-17 00:00:17.000 321 21166.07 8.14 42837.29 47781.03 2013-11-17 00:00:18.000 321 21166.05 8.12 42837.28 47781.05 2013-11-17 00:00:19.000 321 21166.06 8.12 42837.25 47781.04 2013-11-17 00:00:20.000 321 21166.09 8.11 42837.26 47781.06 2013-11-17 00:00:21.000 321 21166.09 8.11 42837.26 47781.07 2013-11-17 00:00:22.000 321 21166.08 8.10 42837.31 47781.04 2013-11-17 00:00:23.000 321 21166.09 8.11 42837.26 47781.04 2013-11-17 00:00:24.000 321 21166.08 8.10 42837.28 47781.06 2013-11-17 00:00:25.000 321 21166.10 8.10 42837.26 47781.01 2013-11-17 00:00:26.000 321 21166.07 8.12 42837.25 47781.02 2013-11-17 00:00:27.000 321 21166.06 8.11 42837.26 47781.02 2013-11-17 00:00:28.000 321 21166.08 8.11 42837.22 47780.99 2013-11-17 00:00:29.000 321 21166.10 8.10 42837.22 47781.00 2013-11-17 00:00:30.000 321 21166.10 8.07 42837.19 47780.99 2013-11-17 00:00:31.000 321 21166.09 8.08 42837.18 47781.00 2013-11-17 00:00:32.000 321 21166.14 8.03 42837.19 47781.00 2013-11-17 00:00:33.000 321 21166.14 8.03 42837.19 47780.99 2013-11-17 00:00:34.000 321 21166.16 8.01 42837.22 47781.03 2013-11-17 00:00:35.000 321 21166.18 7.99 42837.26 47781.06 2013-11-17 00:00:36.000 321 21166.21 7.98 42837.26 47781.04 2013-11-17 00:00:37.000 321 21166.21 7.99 42837.25 47781.05 2013-11-17 00:00:38.000 321 21166.26 7.98 42837.25 47781.06 2013-11-17 00:00:39.000 321 21166.24 7.99 42837.24 47781.06 2013-11-17 00:00:40.000 321 21166.26 7.99 42837.22 47781.05 2013-11-17 00:00:41.000 321 21166.29 7.99 42837.21 47781.06 2013-11-17 00:00:42.000 321 21166.28 7.95 42837.22 47781.07 2013-11-17 00:00:43.000 321 21166.27 7.95 42837.22 47781.05 2013-11-17 00:00:44.000 321 21166.31 7.96 42837.22 47781.10 2013-11-17 00:00:45.000 321 21166.33 7.94 42837.24 47781.09 2013-11-17 00:00:46.000 321 21166.32 7.90 42837.26 47781.11 2013-11-17 00:00:47.000 321 21166.36 7.92 42837.25 47781.13 2013-11-17 00:00:48.000 321 21166.37 7.91 42837.26 47781.14 2013-11-17 00:00:49.000 321 21166.37 7.89 42837.26 47781.12 2013-11-17 00:00:50.000 321 21166.38 7.88 42837.28 47781.15 2013-11-17 00:00:51.000 321 21166.39 7.85 42837.25 47781.17 2013-11-17 00:00:52.000 321 21166.37 7.85 42837.25 47781.18 2013-11-17 00:00:53.000 321 21166.33 7.86 42837.26 47781.16 2013-11-17 00:00:54.000 321 21166.39 7.88 42837.29 47781.18 2013-11-17 00:00:55.000 321 21166.41 7.87 42837.26 47781.18 2013-11-17 00:00:56.000 321 21166.40 7.83 42837.29 47781.20 2013-11-17 00:00:57.000 321 21166.44 7.79 42837.29 47781.19 2013-11-17 00:00:58.000 321 21166.46 7.80 42837.31 47781.21 2013-11-17 00:00:59.000 321 21166.46 7.82 42837.33 47781.21 2013-11-17 00:01:00.000 321 21166.48 7.82 42837.31 47781.23 2013-11-17 00:01:01.000 321 21166.49 7.82 42837.32 47781.23 2013-11-17 00:01:02.000 321 21166.51 7.83 42837.32 47781.22 2013-11-17 00:01:03.000 321 21166.50 7.84 42837.31 47781.24 2013-11-17 00:01:04.000 321 21166.53 7.83 42837.32 47781.26 2013-11-17 00:01:05.000 321 21166.53 7.83 42837.29 47781.24 2013-11-17 00:01:06.000 321 21166.53 7.83 42837.32 47781.25 2013-11-17 00:01:07.000 321 21166.53 7.85 42837.29 47781.26 2013-11-17 00:01:08.000 321 21166.56 7.86 42837.32 47781.25 2013-11-17 00:01:09.000 321 21166.57 7.86 42837.31 47781.28 2013-11-17 00:01:10.000 321 21166.59 7.86 42837.31 47781.28 2013-11-17 00:01:11.000 321 21166.60 7.87 42837.33 47781.30 2013-11-17 00:01:12.000 321 21166.62 7.89 42837.28 47781.29 2013-11-17 00:01:13.000 321 21166.61 7.89 42837.31 47781.33 2013-11-17 00:01:14.000 321 21166.66 7.89 42837.29 47781.30 2013-11-17 00:01:15.000 321 21166.65 7.90 42837.33 47781.32 2013-11-17 00:01:16.000 321 21166.65 7.92 42837.31 47781.32 2013-11-17 00:01:17.000 321 21166.64 7.95 42837.29 47781.32 2013-11-17 00:01:18.000 321 21166.63 7.97 42837.28 47781.29 2013-11-17 00:01:19.000 321 21166.61 7.97 42837.28 47781.30 2013-11-17 00:01:20.000 321 21166.62 8.08 42837.29 47781.28 2013-11-17 00:01:21.000 321 21166.65 8.25 42837.22 47781.27 2013-11-17 00:01:22.000 321 21166.69 8.33 42837.11 47781.25 2013-11-17 00:01:23.000 321 21166.75 8.38 42837.04 47781.20 2013-11-17 00:01:24.000 321 21166.78 8.39 42837.03 47781.14 2013-11-17 00:01:25.000 321 21166.82 8.44 42836.97 47781.12 2013-11-17 00:01:26.000 321 21166.84 8.45 42836.94 47781.12 2013-11-17 00:01:27.000 321 21166.88 8.41 42836.97 47781.11 2013-11-17 00:01:28.000 321 21166.87 8.44 42836.96 47781.10 2013-11-17 00:01:29.000 321 21166.87 8.45 42836.96 47781.11 2013-11-17 00:01:30.000 321 21166.90 8.48 42836.93 47781.12 2013-11-17 00:01:31.000 321 21166.90 8.50 42836.93 47781.09 2013-11-17 00:01:32.000 321 21166.91 8.50 42836.93 47781.09 2013-11-17 00:01:33.000 321 21166.89 8.51 42836.93 47781.10 2013-11-17 00:01:34.000 321 21166.89 8.52 42836.90 47781.09 2013-11-17 00:01:35.000 321 21166.90 8.55 42836.88 47781.10 2013-11-17 00:01:36.000 321 21166.91 8.54 42836.89 47781.09 2013-11-17 00:01:37.000 321 21166.93 8.56 42836.90 47781.10 2013-11-17 00:01:38.000 321 21166.93 8.57 42836.89 47781.10 2013-11-17 00:01:39.000 321 21166.94 8.56 42836.88 47781.09 2013-11-17 00:01:40.000 321 21166.93 8.58 42836.90 47781.07 2013-11-17 00:01:41.000 321 21166.92 8.57 42836.89 47781.09 2013-11-17 00:01:42.000 321 21166.94 8.58 42836.89 47781.08 2013-11-17 00:01:43.000 321 21166.97 8.60 42836.86 47781.08 2013-11-17 00:01:44.000 321 21166.96 8.57 42836.88 47781.10 2013-11-17 00:01:45.000 321 21166.95 8.55 42836.89 47781.09 2013-11-17 00:01:46.000 321 21166.95 8.55 42836.89 47781.10 2013-11-17 00:01:47.000 321 21166.94 8.56 42836.86 47781.09 2013-11-17 00:01:48.000 321 21166.94 8.56 42836.89 47781.10 2013-11-17 00:01:49.000 321 21166.93 8.58 42836.90 47781.09 2013-11-17 00:01:50.000 321 21166.95 8.61 42836.90 47781.08 2013-11-17 00:01:51.000 321 21166.94 8.60 42836.93 47781.09 2013-11-17 00:01:52.000 321 21166.95 8.62 42836.93 47781.09 2013-11-17 00:01:53.000 321 21166.96 8.62 42836.89 47781.07 2013-11-17 00:01:54.000 321 21166.96 8.58 42836.89 47781.08 2013-11-17 00:01:55.000 321 21166.96 8.56 42836.89 47781.08 2013-11-17 00:01:56.000 321 21166.95 8.54 42836.88 47781.09 2013-11-17 00:01:57.000 321 21166.94 8.55 42836.90 47781.08 2013-11-17 00:01:58.000 321 21166.95 8.55 42836.92 47781.12 2013-11-17 00:01:59.000 321 21166.96 8.54 42836.89 47781.10 2013-11-17 00:02:00.000 321 21166.98 8.52 42836.90 47781.09 2013-11-17 00:02:01.000 321 21166.95 8.46 42836.90 47781.10 2013-11-17 00:02:02.000 321 21166.97 8.39 42836.90 47781.12 2013-11-17 00:02:03.000 321 21166.98 8.32 42836.96 47781.13 2013-11-17 00:02:04.000 321 21166.95 8.27 42837.01 47781.18 2013-11-17 00:02:05.000 321 21166.93 8.23 42837.04 47781.21 2013-11-17 00:02:06.000 321 21166.93 8.21 42837.07 47781.25 2013-11-17 00:02:07.000 321 21166.90 8.18 42837.11 47781.24 2013-11-17 00:02:08.000 321 21166.90 8.16 42837.12 47781.28 2013-11-17 00:02:09.000 321 21166.92 8.12 42837.17 47781.27 2013-11-17 00:02:10.000 321 21166.95 8.15 42837.18 47781.31 2013-11-17 00:02:11.000 321 21166.90 8.12 42837.17 47781.28 2013-11-17 00:02:12.000 321 21166.87 8.11 42837.17 47781.31 2013-11-17 00:02:13.000 321 21166.89 8.09 42837.18 47781.28 2013-11-17 00:02:14.000 321 21166.88 8.07 42837.17 47781.30 2013-11-17 00:02:15.000 321 21166.86 8.08 42837.18 47781.30 2013-11-17 00:02:16.000 321 21166.86 8.04 42837.19 47781.30 2013-11-17 00:02:17.000 321 21166.87 8.04 42837.18 47781.29 2013-11-17 00:02:18.000 321 21166.85 8.03 42837.19 47781.30 2013-11-17 00:02:19.000 321 21166.85 8.04 42837.21 47781.33 2013-11-17 00:02:20.000 321 21166.82 8.00 42837.22 47781.29 2013-11-17 00:02:21.000 321 21166.78 7.99 42837.22 47781.32 2013-11-17 00:02:22.000 321 21166.75 7.95 42837.21 47781.31 2013-11-17 00:02:23.000 321 21166.72 7.94 42837.22 47781.30 2013-11-17 00:02:24.000 321 21166.72 7.92 42837.25 47781.30 2013-11-17 00:02:25.000 321 21166.70 7.89 42837.22 47781.29 2013-11-17 00:02:26.000 321 21166.69 7.91 42837.26 47781.33 2013-11-17 00:02:27.000 321 21166.70 7.87 42837.29 47781.33 2013-11-17 00:02:28.000 321 21166.69 7.81 42837.33 47781.34 2013-11-17 00:02:29.000 321 21166.69 7.80 42837.36 47781.34 2013-11-17 00:02:30.000 321 21166.72 7.80 42837.35 47781.37 2013-11-17 00:02:31.000 321 21166.73 7.78 42837.36 47781.41 2013-11-17 00:02:32.000 321 21166.73 7.75 42837.35 47781.40 2013-11-17 00:02:33.000 321 21166.72 7.76 42837.35 47781.41 2013-11-17 00:02:34.000 321 21166.72 7.75 42837.36 47781.42 2013-11-17 00:02:35.000 321 21166.72 7.73 42837.36 47781.41 2013-11-17 00:02:36.000 321 21166.71 7.69 42837.39 47781.43 2013-11-17 00:02:37.000 321 21166.73 7.68 42837.40 47781.42 2013-11-17 00:02:38.000 321 21166.71 7.68 42837.36 47781.43 2013-11-17 00:02:39.000 321 21166.68 7.69 42837.36 47781.46 2013-11-17 00:02:40.000 321 21166.69 7.68 42837.40 47781.41 2013-11-17 00:02:41.000 321 21166.68 7.69 42837.40 47781.40 2013-11-17 00:02:42.000 321 21166.68 7.72 42837.39 47781.40 2013-11-17 00:02:43.000 321 21166.70 7.69 42837.36 47781.39 2013-11-17 00:02:44.000 321 21166.68 7.68 42837.39 47781.40 2013-11-17 00:02:45.000 321 21166.70 7.70 42837.35 47781.38 2013-11-17 00:02:46.000 321 21166.67 7.70 42837.33 47781.37 2013-11-17 00:02:47.000 321 21166.65 7.69 42837.33 47781.35 2013-11-17 00:02:48.000 321 21166.64 7.68 42837.32 47781.33 2013-11-17 00:02:49.000 321 21166.65 7.69 42837.29 47781.35 2013-11-17 00:02:50.000 321 21166.69 7.66 42837.28 47781.31 2013-11-17 00:02:51.000 321 21166.64 7.64 42837.25 47781.29 2013-11-17 00:02:52.000 321 21166.63 7.63 42837.25 47781.29 2013-11-17 00:02:53.000 321 21166.65 7.62 42837.25 47781.33 2013-11-17 00:02:54.000 321 21166.67 7.61 42837.26 47781.30 2013-11-17 00:02:55.000 321 21166.64 7.61 42837.24 47781.29 2013-11-17 00:02:56.000 321 21166.64 7.58 42837.22 47781.30 2013-11-17 00:02:57.000 321 21166.65 7.59 42837.26 47781.30 2013-11-17 00:02:58.000 321 21166.65 7.58 42837.25 47781.30 2013-11-17 00:02:59.000 321 21166.66 7.54 42837.26 47781.29 2013-11-17 00:03:00.000 321 21166.65 7.53 42837.29 47781.31 2013-11-17 00:03:01.000 321 21166.65 7.55 42837.28 47781.30 2013-11-17 00:03:02.000 321 21166.65 7.53 42837.26 47781.32 2013-11-17 00:03:03.000 321 21166.67 7.52 42837.29 47781.31 2013-11-17 00:03:04.000 321 21166.69 7.48 42837.26 47781.29 2013-11-17 00:03:05.000 321 21166.68 7.48 42837.26 47781.31 2013-11-17 00:03:06.000 321 21166.68 7.50 42837.28 47781.30 2013-11-17 00:03:07.000 321 21166.67 7.50 42837.26 47781.32 2013-11-17 00:03:08.000 321 21166.66 7.48 42837.24 47781.30 2013-11-17 00:03:09.000 321 21166.69 7.46 42837.26 47781.30 2013-11-17 00:03:10.000 321 21166.71 7.45 42837.22 47781.31 2013-11-17 00:03:11.000 321 21166.72 7.44 42837.24 47781.31 2013-11-17 00:03:12.000 321 21166.71 7.44 42837.26 47781.31 2013-11-17 00:03:13.000 321 21166.71 7.41 42837.26 47781.31 2013-11-17 00:03:14.000 321 21166.75 7.43 42837.26 47781.32 2013-11-17 00:03:15.000 321 21166.77 7.42 42837.26 47781.32 2013-11-17 00:03:16.000 321 21166.74 7.44 42837.25 47781.35 2013-11-17 00:03:17.000 321 21166.76 7.42 42837.26 47781.31 2013-11-17 00:03:18.000 321 21166.75 7.41 42837.26 47781.34 2013-11-17 00:03:19.000 321 21166.73 7.39 42837.29 47781.33 2013-11-17 00:03:20.000 321 21166.76 7.37 42837.29 47781.33 2013-11-17 00:03:21.000 321 21166.73 7.35 42837.29 47781.33 2013-11-17 00:03:22.000 321 21166.69 7.35 42837.28 47781.30 2013-11-17 00:03:23.000 321 21166.68 7.31 42837.28 47781.32 2013-11-17 00:03:24.000 321 21166.67 7.28 42837.28 47781.28 2013-11-17 00:03:25.000 321 21166.68 7.27 42837.25 47781.30 2013-11-17 00:03:26.000 321 21166.66 7.27 42837.26 47781.29 2013-11-17 00:03:27.000 321 21166.64 7.28 42837.26 47781.29 2013-11-17 00:03:28.000 321 21166.66 7.28 42837.25 47781.29 2013-11-17 00:03:29.000 321 21166.70 7.27 42837.29 47781.27 2013-11-17 00:03:30.000 321 21166.69 7.24 42837.26 47781.30 2013-11-17 00:03:31.000 321 21166.71 7.24 42837.26 47781.30 2013-11-17 00:03:32.000 321 21166.70 7.20 42837.22 47781.29 2013-11-17 00:03:33.000 321 21166.72 7.18 42837.24 47781.31 2013-11-17 00:03:34.000 321 21166.72 7.13 42837.26 47781.34 2013-11-17 00:03:35.000 321 21166.77 7.14 42837.32 47781.37 2013-11-17 00:03:36.000 321 21166.81 7.11 42837.35 47781.38 2013-11-17 00:03:37.000 321 21166.81 7.11 42837.35 47781.42 2013-11-17 00:03:38.000 321 21166.86 7.08 42837.35 47781.43 2013-11-17 00:03:39.000 321 21166.85 7.07 42837.36 47781.46 2013-11-17 00:03:40.000 321 21166.86 7.05 42837.36 47781.46 2013-11-17 00:03:41.000 321 21166.88 7.02 42837.36 47781.48 2013-11-17 00:03:42.000 321 21166.86 7.01 42837.40 47781.51 2013-11-17 00:03:43.000 321 21166.90 6.98 42837.43 47781.53 2013-11-17 00:03:44.000 321 21166.94 6.97 42837.43 47781.56 2013-11-17 00:03:45.000 321 21166.95 6.97 42837.43 47781.57 2013-11-17 00:03:46.000 321 21166.95 6.94 42837.49 47781.60 2013-11-17 00:03:47.000 321 21166.95 6.94 42837.51 47781.62 2013-11-17 00:03:48.000 321 21166.97 6.97 42837.53 47781.63 2013-11-17 00:03:49.000 321 21167.03 6.98 42837.51 47781.67 2013-11-17 00:03:50.000 321 21167.06 6.99 42837.51 47781.68 2013-11-17 00:03:51.000 321 21167.07 6.98 42837.51 47781.71 2013-11-17 00:03:52.000 321 21167.08 6.99 42837.51 47781.71 2013-11-17 00:03:53.000 321 21167.10 6.99 42837.51 47781.73 2013-11-17 00:03:54.000 321 21167.10 7.04 42837.53 47781.75 2013-11-17 00:03:55.000 321 21167.13 7.04 42837.53 47781.77 2013-11-17 00:03:56.000 321 21167.12 7.08 42837.51 47781.75 2013-11-17 00:03:57.000 321 21167.12 7.09 42837.54 47781.78 2013-11-17 00:03:58.000 321 21167.13 7.09 42837.54 47781.78 2013-11-17 00:03:59.000 321 21167.14 7.16 42837.51 47781.76 2013-11-17 00:04:00.000 321 21167.14 7.23 42837.51 47781.77 2013-11-17 00:04:01.000 321 21167.13 7.34 42837.46 47781.75 2013-11-17 00:04:02.000 321 21167.14 7.42 42837.39 47781.70 2013-11-17 00:04:03.000 321 21167.18 7.46 42837.36 47781.66 2013-11-17 00:04:04.000 321 21167.20 7.45 42837.33 47781.66 2013-11-17 00:04:05.000 321 21167.20 7.50 42837.33 47781.62 2013-11-17 00:04:06.000 321 21167.21 7.57 42837.29 47781.58 2013-11-17 00:04:07.000 321 21167.23 7.61 42837.29 47781.59 2013-11-17 00:04:08.000 321 21167.24 7.61 42837.28 47781.56 2013-11-17 00:04:09.000 321 21167.26 7.61 42837.25 47781.58 2013-11-17 00:04:10.000 321 21167.26 7.62 42837.26 47781.57 2013-11-17 00:04:11.000 321 21167.28 7.63 42837.26 47781.57 2013-11-17 00:04:12.000 321 21167.32 7.66 42837.26 47781.57 2013-11-17 00:04:13.000 321 21167.34 7.70 42837.22 47781.57 2013-11-17 00:04:14.000 321 21167.34 7.67 42837.24 47781.57 2013-11-17 00:04:15.000 321 21167.40 7.64 42837.25 47781.59 2013-11-17 00:04:16.000 321 21167.39 7.66 42837.22 47781.61 2013-11-17 00:04:17.000 321 21167.41 7.68 42837.22 47781.62 2013-11-17 00:04:18.000 321 21167.40 7.69 42837.22 47781.60 2013-11-17 00:04:19.000 321 21167.40 7.69 42837.28 47781.63 2013-11-17 00:04:20.000 321 21167.43 7.67 42837.25 47781.62 2013-11-17 00:04:21.000 321 21167.42 7.69 42837.26 47781.64 2013-11-17 00:04:22.000 321 21167.44 7.72 42837.24 47781.64 2013-11-17 00:04:23.000 321 21167.44 7.73 42837.21 47781.61 2013-11-17 00:04:24.000 321 21167.44 7.73 42837.21 47781.61 2013-11-17 00:04:25.000 321 21167.43 7.75 42837.22 47781.63 2013-11-17 00:04:26.000 321 21167.47 7.76 42837.18 47781.63 2013-11-17 00:04:27.000 321 21167.49 7.77 42837.24 47781.65 2013-11-17 00:04:28.000 321 21167.45 7.77 42837.26 47781.64 2013-11-17 00:04:29.000 321 21167.48 7.78 42837.25 47781.65 2013-11-17 00:04:30.000 321 21167.48 7.78 42837.26 47781.66 2013-11-17 00:04:31.000 321 21167.49 7.76 42837.26 47781.66 2013-11-17 00:04:32.000 321 21167.49 7.78 42837.26 47781.68 2013-11-17 00:04:33.000 321 21167.49 7.78 42837.29 47781.65 2013-11-17 00:04:34.000 321 21167.50 7.78 42837.25 47781.66 2013-11-17 00:04:35.000 321 21167.50 7.77 42837.22 47781.67 2013-11-17 00:04:36.000 321 21167.50 7.76 42837.22 47781.65 2013-11-17 00:04:37.000 321 21167.52 7.76 42837.22 47781.69 2013-11-17 00:04:38.000 321 21167.52 7.73 42837.25 47781.68 2013-11-17 00:04:39.000 321 21167.53 7.71 42837.26 47781.69 2013-11-17 00:04:40.000 321 21167.56 7.69 42837.28 47781.71 2013-11-17 00:04:41.000 321 21167.55 7.69 42837.31 47781.69 2013-11-17 00:04:42.000 321 21167.57 7.66 42837.31 47781.71 2013-11-17 00:04:43.000 321 21167.58 7.67 42837.31 47781.73 2013-11-17 00:04:44.000 321 21167.57 7.65 42837.35 47781.72 2013-11-17 00:04:45.000 321 21167.57 7.63 42837.33 47781.75 2013-11-17 00:04:46.000 321 21167.56 7.60 42837.32 47781.74 2013-11-17 00:04:47.000 321 21167.55 7.60 42837.33 47781.73 2013-11-17 00:04:48.000 321 21167.57 7.65 42837.32 47781.73 2013-11-17 00:04:49.000 321 21167.59 7.75 42837.26 47781.73 2013-11-17 00:04:50.000 321 21167.62 7.79 42837.25 47781.71 2013-11-17 00:04:51.000 321 21167.62 7.80 42837.21 47781.68 2013-11-17 00:04:52.000 321 21167.63 7.80 42837.17 47781.64 2013-11-17 00:04:53.000 321 21167.65 7.75 42837.15 47781.62 2013-11-17 00:04:54.000 321 21167.64 7.70 42837.15 47781.62 2013-11-17 00:04:55.000 321 21167.65 7.61 42837.15 47781.61 2013-11-17 00:04:56.000 321 21167.61 7.56 42837.21 47781.64 2013-11-17 00:04:57.000 321 21167.60 7.51 42837.21 47781.63 2013-11-17 00:04:58.000 321 21167.59 7.44 42837.26 47781.67 2013-11-17 00:04:59.000 321 21167.61 7.40 42837.26 47781.67 2013-11-17 00:05:00.000 321 21167.59 7.38 42837.29 47781.70 2013-11-17 00:05:01.000 321 21167.59 7.36 42837.31 47781.73 2013-11-17 00:05:02.000 321 21167.63 7.35 42837.29 47781.74 2013-11-17 00:05:03.000 321 21167.61 7.36 42837.33 47781.76 2013-11-17 00:05:04.000 321 21167.61 7.31 42837.33 47781.75 2013-11-17 00:05:05.000 321 21167.63 7.24 42837.35 47781.77 2013-11-17 00:05:06.000 321 21167.62 7.20 42837.33 47781.78 2013-11-17 00:05:07.000 321 21167.59 7.15 42837.38 47781.79 2013-11-17 00:05:08.000 321 21167.59 7.12 42837.42 47781.80 2013-11-17 00:05:09.000 321 21167.57 7.11 42837.42 47781.80 2013-11-17 00:05:10.000 321 21167.60 7.12 42837.40 47781.82 2013-11-17 00:05:11.000 321 21167.60 7.13 42837.40 47781.81 2013-11-17 00:05:12.000 321 21167.58 7.10 42837.38 47781.80 2013-11-17 00:05:13.000 321 21167.58 7.09 42837.36 47781.78 2013-11-17 00:05:14.000 321 21167.57 7.08 42837.35 47781.77 2013-11-17 00:05:15.000 321 21167.57 7.07 42837.33 47781.77 2013-11-17 00:05:16.000 321 21167.59 7.05 42837.32 47781.77 2013-11-17 00:05:17.000 321 21167.58 7.04 42837.33 47781.77 2013-11-17 00:05:18.000 321 21167.57 7.03 42837.36 47781.75 2013-11-17 00:05:19.000 321 21167.56 7.01 42837.36 47781.76 2013-11-17 00:05:20.000 321 21167.56 6.99 42837.36 47781.76 2013-11-17 00:05:21.000 321 21167.53 6.99 42837.38 47781.76 2013-11-17 00:05:22.000 321 21167.50 6.99 42837.36 47781.75 2013-11-17 00:05:23.000 321 21167.46 6.95 42837.40 47781.73 2013-11-17 00:05:24.000 321 21167.44 6.87 42837.42 47781.76 2013-11-17 00:05:25.000 321 21167.42 6.85 42837.40 47781.75 2013-11-17 00:05:26.000 321 21167.42 6.83 42837.44 47781.75 2013-11-17 00:05:27.000 321 21167.40 6.84 42837.46 47781.76 2013-11-17 00:05:28.000 321 21167.37 6.88 42837.43 47781.78 2013-11-17 00:05:29.000 321 21167.40 6.86 42837.47 47781.76 2013-11-17 00:05:30.000 321 21167.42 6.85 42837.47 47781.78 2013-11-17 00:05:31.000 321 21167.42 6.82 42837.46 47781.78 2013-11-17 00:05:32.000 321 21167.41 6.81 42837.51 47781.80 2013-11-17 00:05:33.000 321 21167.38 6.83 42837.54 47781.81 2013-11-17 00:05:34.000 321 21167.35 6.86 42837.49 47781.81 2013-11-17 00:05:35.000 321 21167.33 6.86 42837.50 47781.81 2013-11-17 00:05:36.000 321 21167.36 6.90 42837.51 47781.81 2013-11-17 00:05:37.000 321 21167.36 6.92 42837.53 47781.82 2013-11-17 00:05:38.000 321 21167.34 6.95 42837.50 47781.81 2013-11-17 00:05:39.000 321 21167.35 6.97 42837.49 47781.81 2013-11-17 00:05:40.000 321 21167.35 7.02 42837.46 47781.77 2013-11-17 00:05:41.000 321 21167.35 7.03 42837.47 47781.80 2013-11-17 00:05:42.000 321 21167.37 7.05 42837.46 47781.78 2013-11-17 00:05:43.000 321 21167.33 7.11 42837.47 47781.78 2013-11-17 00:05:44.000 321 21167.32 7.14 42837.43 47781.76 2013-11-17 00:05:45.000 321 21167.32 7.17 42837.42 47781.74 2013-11-17 00:05:46.000 321 21167.35 7.19 42837.40 47781.72 2013-11-17 00:05:47.000 321 21167.34 7.21 42837.40 47781.74 2013-11-17 00:05:48.000 321 21167.34 7.25 42837.40 47781.71 2013-11-17 00:05:49.000 321 21167.32 7.34 42837.35 47781.70 2013-11-17 00:05:50.000 321 21167.31 7.40 42837.32 47781.65 2013-11-17 00:05:51.000 321 21167.29 7.43 42837.31 47781.64 2013-11-17 00:05:52.000 321 21167.29 7.46 42837.29 47781.60 2013-11-17 00:05:53.000 321 21167.30 7.47 42837.22 47781.59 2013-11-17 00:05:54.000 321 21167.30 7.49 42837.22 47781.56 2013-11-17 00:05:55.000 321 21167.33 7.52 42837.21 47781.55 2013-11-17 00:05:56.000 321 21167.33 7.54 42837.19 47781.53 2013-11-17 00:05:57.000 321 21167.33 7.55 42837.22 47781.56 2013-11-17 00:05:58.000 321 21167.34 7.57 42837.22 47781.53 2013-11-17 00:05:59.000 321 21167.33 7.57 42837.21 47781.51 2013-11-17 00:06:00.000 321 21167.34 7.58 42837.22 47781.53 2013-11-17 00:06:01.000 321 21167.33 7.60 42837.21 47781.52 2013-11-17 00:06:02.000 321 21167.34 7.61 42837.22 47781.51 2013-11-17 00:06:03.000 321 21167.36 7.65 42837.15 47781.52 2013-11-17 00:06:04.000 321 21167.36 7.68 42837.15 47781.51 2013-11-17 00:06:05.000 321 21167.34 7.68 42837.18 47781.53 2013-11-17 00:06:06.000 321 21167.36 7.69 42837.18 47781.54 2013-11-17 00:06:07.000 321 21167.38 7.68 42837.18 47781.53 2013-11-17 00:06:08.000 321 21167.41 7.67 42837.18 47781.55 2013-11-17 00:06:09.000 321 21167.43 7.70 42837.19 47781.55 2013-11-17 00:06:10.000 321 21167.42 7.68 42837.18 47781.56 2013-11-17 00:06:11.000 321 21167.41 7.68 42837.18 47781.56 2013-11-17 00:06:12.000 321 21167.45 7.66 42837.25 47781.56 2013-11-17 00:06:13.000 321 21167.47 7.67 42837.24 47781.59 2013-11-17 00:06:14.000 321 21167.47 7.66 42837.22 47781.56 2013-11-17 00:06:15.000 321 21167.47 7.66 42837.19 47781.59 2013-11-17 00:06:16.000 321 21167.48 7.64 42837.19 47781.62 2013-11-17 00:06:17.000 321 21167.50 7.64 42837.24 47781.61 2013-11-17 00:06:18.000 321 21167.48 7.66 42837.25 47781.62 2013-11-17 00:06:19.000 321 21167.50 7.65 42837.22 47781.62 2013-11-17 00:06:20.000 321 21167.52 7.63 42837.24 47781.60 2013-11-17 00:06:21.000 321 21167.53 7.63 42837.26 47781.63 2013-11-17 00:06:22.000 321 21167.53 7.66 42837.22 47781.62 2013-11-17 00:06:23.000 321 21167.56 7.63 42837.22 47781.62 2013-11-17 00:06:24.000 321 21167.57 7.61 42837.21 47781.66 2013-11-17 00:06:25.000 321 21167.54 7.59 42837.22 47781.64 2013-11-17 00:06:26.000 321 21167.57 7.57 42837.19 47781.64 2013-11-17 00:06:27.000 321 21167.56 7.57 42837.21 47781.66 2013-11-17 00:06:28.000 321 21167.57 7.53 42837.25 47781.64 2013-11-17 00:06:29.000 321 21167.55 7.56 42837.22 47781.66 2013-11-17 00:06:30.000 321 21167.56 7.55 42837.24 47781.64 2013-11-17 00:06:31.000 321 21167.59 7.53 42837.24 47781.67 2013-11-17 00:06:32.000 321 21167.61 7.49 42837.24 47781.69 2013-11-17 00:06:33.000 321 21167.59 7.49 42837.28 47781.68 2013-11-17 00:06:34.000 321 21167.61 7.47 42837.28 47781.70 2013-11-17 00:06:35.000 321 21167.60 7.49 42837.26 47781.72 2013-11-17 00:06:36.000 321 21167.61 7.50 42837.26 47781.72 2013-11-17 00:06:37.000 321 21167.60 7.49 42837.26 47781.73 2013-11-17 00:06:38.000 321 21167.58 7.50 42837.26 47781.73 2013-11-17 00:06:39.000 321 21167.59 7.51 42837.28 47781.74 2013-11-17 00:06:40.000 321 21167.63 7.51 42837.28 47781.72 2013-11-17 00:06:41.000 321 21167.65 7.51 42837.28 47781.71 2013-11-17 00:06:42.000 321 21167.66 7.49 42837.29 47781.74 2013-11-17 00:06:43.000 321 21167.69 7.47 42837.26 47781.74 2013-11-17 00:06:44.000 321 21167.69 7.46 42837.29 47781.79 2013-11-17 00:06:45.000 321 21167.71 7.47 42837.29 47781.78 2013-11-17 00:06:46.000 321 21167.72 7.47 42837.32 47781.81 2013-11-17 00:06:47.000 321 21167.74 7.45 42837.33 47781.83 2013-11-17 00:06:48.000 321 21167.78 7.45 42837.33 47781.81 2013-11-17 00:06:49.000 321 21167.81 7.45 42837.36 47781.86 2013-11-17 00:06:50.000 321 21167.81 7.42 42837.33 47781.86 2013-11-17 00:06:51.000 321 21167.78 7.40 42837.36 47781.86 2013-11-17 00:06:52.000 321 21167.77 7.44 42837.33 47781.89 2013-11-17 00:06:53.000 321 21167.79 7.45 42837.31 47781.86 2013-11-17 00:06:54.000 321 21167.78 7.42 42837.36 47781.86 2013-11-17 00:06:55.000 321 21167.79 7.43 42837.35 47781.85 2013-11-17 00:06:56.000 321 21167.80 7.43 42837.33 47781.85 2013-11-17 00:06:57.000 321 21167.77 7.45 42837.35 47781.85 2013-11-17 00:06:58.000 321 21167.80 7.43 42837.36 47781.83 2013-11-17 00:06:59.000 321 21167.78 7.45 42837.33 47781.84 2013-11-17 00:07:00.000 321 21167.77 7.43 42837.35 47781.84 2013-11-17 00:07:01.000 321 21167.78 7.42 42837.35 47781.85 2013-11-17 00:07:02.000 321 21167.78 7.39 42837.33 47781.85 2013-11-17 00:07:03.000 321 21167.78 7.39 42837.32 47781.85 2013-11-17 00:07:04.000 321 21167.78 7.37 42837.33 47781.84 2013-11-17 00:07:05.000 321 21167.78 7.40 42837.36 47781.87 2013-11-17 00:07:06.000 321 21167.80 7.42 42837.33 47781.85 2013-11-17 00:07:07.000 321 21167.80 7.42 42837.33 47781.84 2013-11-17 00:07:08.000 321 21167.82 7.42 42837.36 47781.86 2013-11-17 00:07:09.000 321 21167.82 7.41 42837.33 47781.85 2013-11-17 00:07:10.000 321 21167.84 7.39 42837.33 47781.86 2013-11-17 00:07:11.000 321 21167.84 7.38 42837.33 47781.86 2013-11-17 00:07:12.000 321 21167.84 7.39 42837.29 47781.85 2013-11-17 00:07:13.000 321 21167.85 7.38 42837.31 47781.87 2013-11-17 00:07:14.000 321 21167.84 7.36 42837.33 47781.86 2013-11-17 00:07:15.000 321 21167.81 7.38 42837.33 47781.85 2013-11-17 00:07:16.000 321 21167.82 7.38 42837.35 47781.87 2013-11-17 00:07:17.000 321 21167.83 7.37 42837.31 47781.86 2013-11-17 00:07:18.000 321 21167.83 7.39 42837.32 47781.86 2013-11-17 00:07:19.000 321 21167.82 7.39 42837.32 47781.87 2013-11-17 00:07:20.000 321 21167.80 7.39 42837.32 47781.86 2013-11-17 00:07:21.000 321 21167.82 7.42 42837.29 47781.85 2013-11-17 00:07:22.000 321 21167.84 7.39 42837.35 47781.85 2013-11-17 00:07:23.000 321 21167.86 7.37 42837.29 47781.87 2013-11-17 00:07:24.000 321 21167.87 7.35 42837.28 47781.88 2013-11-17 00:07:25.000 321 21167.88 7.37 42837.29 47781.87 2013-11-17 00:07:26.000 321 21167.91 7.35 42837.29 47781.88 2013-11-17 00:07:27.000 321 21167.92 7.35 42837.29 47781.88 2013-11-17 00:07:28.000 321 21167.90 7.34 42837.29 47781.91 2013-11-17 00:07:29.000 321 21167.90 7.33 42837.32 47781.88 2013-11-17 00:07:30.000 321 21167.91 7.30 42837.29 47781.89 2013-11-17 00:07:31.000 321 21167.92 7.33 42837.29 47781.91 2013-11-17 00:07:32.000 321 21167.92 7.30 42837.28 47781.91 2013-11-17 00:07:33.000 321 21167.93 7.27 42837.32 47781.91 2013-11-17 00:07:34.000 321 21167.93 7.27 42837.35 47781.91 2013-11-17 00:07:35.000 321 21167.94 7.26 42837.36 47781.93 2013-11-17 00:07:36.000 321 21167.93 7.26 42837.35 47781.92 2013-11-17 00:07:37.000 321 21167.93 7.27 42837.33 47781.95 2013-11-17 00:07:38.000 321 21167.95 7.30 42837.33 47781.94 2013-11-17 00:07:39.000 321 21167.94 7.30 42837.32 47781.93 2013-11-17 00:07:40.000 321 21167.94 7.29 42837.33 47781.92 2013-11-17 00:07:41.000 321 21167.96 7.30 42837.32 47781.93 2013-11-17 00:07:42.000 321 21167.93 7.31 42837.32 47781.92 2013-11-17 00:07:43.000 321 21167.91 7.31 42837.31 47781.91 2013-11-17 00:07:44.000 321 21167.93 7.28 42837.29 47781.90 2013-11-17 00:07:45.000 321 21167.93 7.29 42837.32 47781.90 2013-11-17 00:07:46.000 321 21167.92 7.28 42837.29 47781.90 2013-11-17 00:07:47.000 321 21167.93 7.29 42837.28 47781.89 2013-11-17 00:07:48.000 321 21167.91 7.29 42837.31 47781.88 2013-11-17 00:07:49.000 321 21167.93 7.29 42837.29 47781.88 2013-11-17 00:07:50.000 321 21167.94 7.30 42837.28 47781.88 2013-11-17 00:07:51.000 321 21167.95 7.27 42837.32 47781.89 2013-11-17 00:07:52.000 321 21167.94 7.25 42837.29 47781.88 2013-11-17 00:07:53.000 321 21167.93 7.24 42837.29 47781.88 2013-11-17 00:07:54.000 321 21167.93 7.22 42837.29 47781.89 2013-11-17 00:07:55.000 321 21167.92 7.21 42837.26 47781.86 2013-11-17 00:07:56.000 321 21167.91 7.22 42837.29 47781.86 2013-11-17 00:07:57.000 321 21167.94 7.24 42837.26 47781.90 2013-11-17 00:07:58.000 321 21167.95 7.26 42837.29 47781.90 2013-11-17 00:07:59.000 321 21167.95 7.27 42837.28 47781.87 2013-11-17 00:08:00.000 321 21167.94 7.26 42837.29 47781.90 2013-11-17 00:08:01.000 321 21167.95 7.25 42837.31 47781.88 2013-11-17 00:08:02.000 321 21167.95 7.25 42837.29 47781.88 2013-11-17 00:08:03.000 321 21167.95 7.23 42837.28 47781.88 2013-11-17 00:08:04.000 321 21167.95 7.24 42837.24 47781.89 2013-11-17 00:08:05.000 321 21167.95 7.23 42837.25 47781.90 2013-11-17 00:08:06.000 321 21167.95 7.23 42837.24 47781.92 2013-11-17 00:08:07.000 321 21167.95 7.23 42837.28 47781.89 2013-11-17 00:08:08.000 321 21167.97 7.24 42837.28 47781.91 2013-11-17 00:08:09.000 321 21167.97 7.24 42837.35 47781.90 2013-11-17 00:08:10.000 321 21167.95 7.27 42837.33 47781.90 2013-11-17 00:08:11.000 321 21167.96 7.28 42837.26 47781.90 2013-11-17 00:08:12.000 321 21167.94 7.26 42837.26 47781.90 2013-11-17 00:08:13.000 321 21167.95 7.24 42837.28 47781.89 2013-11-17 00:08:14.000 321 21167.95 7.22 42837.28 47781.89 2013-11-17 00:08:15.000 321 21167.96 7.20 42837.29 47781.90 2013-11-17 00:08:16.000 321 21167.97 7.19 42837.29 47781.91 2013-11-17 00:08:17.000 321 21167.99 7.19 42837.28 47781.92 2013-11-17 00:08:18.000 321 21167.96 7.15 42837.31 47781.92 2013-11-17 00:08:19.000 321 21167.95 7.15 42837.32 47781.94 2013-11-17 00:08:20.000 321 21167.95 7.16 42837.33 47781.94 2013-11-17 00:08:21.000 321 21167.94 7.16 42837.38 47781.92 2013-11-17 00:08:22.000 321 21167.93 7.16 42837.35 47781.94 2013-11-17 00:08:23.000 321 21167.93 7.16 42837.32 47781.94 2013-11-17 00:08:24.000 321 21167.91 7.15 42837.33 47781.90 2013-11-17 00:08:25.000 321 21167.92 7.18 42837.33 47781.93 2013-11-17 00:08:26.000 321 21167.92 7.16 42837.31 47781.90 2013-11-17 00:08:27.000 321 21167.92 7.15 42837.31 47781.91 2013-11-17 00:08:28.000 321 21167.92 7.14 42837.33 47781.92 2013-11-17 00:08:29.000 321 21167.95 7.16 42837.31 47781.91 2013-11-17 00:08:30.000 321 21167.97 7.16 42837.33 47781.91 2013-11-17 00:08:31.000 321 21167.96 7.17 42837.31 47781.89 2013-11-17 00:08:32.000 321 21167.96 7.16 42837.26 47781.89 2013-11-17 00:08:33.000 321 21167.95 7.16 42837.29 47781.91 2013-11-17 00:08:34.000 321 21167.95 7.17 42837.29 47781.89 2013-11-17 00:08:35.000 321 21167.95 7.19 42837.31 47781.88 2013-11-17 00:08:36.000 321 21167.95 7.19 42837.29 47781.88 2013-11-17 00:08:37.000 321 21168.00 7.20 42837.26 47781.88 2013-11-17 00:08:38.000 321 21168.01 7.21 42837.29 47781.89 2013-11-17 00:08:39.000 321 21168.01 7.22 42837.31 47781.90 2013-11-17 00:08:40.000 321 21168.02 7.21 42837.28 47781.89 2013-11-17 00:08:41.000 321 21168.02 7.22 42837.31 47781.87 2013-11-17 00:08:42.000 321 21168.02 7.21 42837.29 47781.88 2013-11-17 00:08:43.000 321 21167.99 7.22 42837.26 47781.89 2013-11-17 00:08:44.000 321 21168.02 7.21 42837.26 47781.92 2013-11-17 00:08:45.000 321 21168.02 7.23 42837.25 47781.90 2013-11-17 00:08:46.000 321 21168.01 7.22 42837.25 47781.89 2013-11-17 00:08:47.000 321 21167.99 7.21 42837.26 47781.88 2013-11-17 00:08:48.000 321 21167.93 7.23 42837.24 47781.88 2013-11-17 00:08:49.000 321 21167.93 7.25 42837.18 47781.86 2013-11-17 00:08:50.000 321 21167.91 7.27 42837.18 47781.85 2013-11-17 00:08:51.000 321 21167.90 7.28 42837.15 47781.84 2013-11-17 00:08:52.000 321 21167.86 7.29 42837.15 47781.79 2013-11-17 00:08:53.000 321 21167.87 7.31 42837.17 47781.77 2013-11-17 00:08:54.000 321 21167.90 7.29 42837.11 47781.76 2013-11-17 00:08:55.000 321 21167.87 7.29 42837.11 47781.74 2013-11-17 00:08:56.000 321 21167.85 7.28 42837.15 47781.73 2013-11-17 00:08:57.000 321 21167.83 7.29 42837.12 47781.72 2013-11-17 00:08:58.000 321 21167.84 7.29 42837.12 47781.71 2013-11-17 00:08:59.000 321 21167.88 7.30 42837.11 47781.73 2013-11-17 00:09:00.000 321 21167.88 7.28 42837.08 47781.71 2013-11-17 00:09:01.000 321 21167.87 7.26 42837.12 47781.73 2013-11-17 00:09:02.000 321 21167.85 7.26 42837.11 47781.69 2013-11-17 00:09:03.000 321 21167.86 7.25 42837.12 47781.69 2013-11-17 00:09:04.000 321 21167.89 7.24 42837.12 47781.70 2013-11-17 00:09:05.000 321 21167.90 7.22 42837.10 47781.71 2013-11-17 00:09:06.000 321 21167.90 7.24 42837.08 47781.71 2013-11-17 00:09:07.000 321 21167.90 7.23 42837.10 47781.71 2013-11-17 00:09:08.000 321 21167.93 7.20 42837.10 47781.70 2013-11-17 00:09:09.000 321 21167.93 7.20 42837.10 47781.70 2013-11-17 00:09:10.000 321 21167.90 7.21 42837.11 47781.74 2013-11-17 00:09:11.000 321 21167.86 7.21 42837.11 47781.72 2013-11-17 00:09:12.000 321 21167.87 7.20 42837.11 47781.71 2013-11-17 00:09:13.000 321 21167.90 7.19 42837.14 47781.71 2013-11-17 00:09:14.000 321 21167.89 7.21 42837.15 47781.74 2013-11-17 00:09:15.000 321 21167.89 7.24 42837.11 47781.71 2013-11-17 00:09:16.000 321 21167.89 7.24 42837.12 47781.71 2013-11-17 00:09:17.000 321 21167.88 7.23 42837.11 47781.73 2013-11-17 00:09:18.000 321 21167.90 7.23 42837.10 47781.68 2013-11-17 00:09:19.000 321 21167.91 7.22 42837.08 47781.72 2013-11-17 00:09:20.000 321 21167.89 7.20 42837.08 47781.70 2013-11-17 00:09:21.000 321 21167.87 7.18 42837.08 47781.68 2013-11-17 00:09:22.000 321 21167.88 7.20 42837.06 47781.68 2013-11-17 00:09:23.000 321 21167.87 7.20 42837.11 47781.66 2013-11-17 00:09:24.000 321 21167.84 7.19 42837.12 47781.67 2013-11-17 00:09:25.000 321 21167.87 7.19 42837.14 47781.69 2013-11-17 00:09:26.000 321 21167.84 7.18 42837.11 47781.66 2013-11-17 00:09:27.000 321 21167.83 7.19 42837.11 47781.67 2013-11-17 00:09:28.000 321 21167.85 7.17 42837.08 47781.67 2013-11-17 00:09:29.000 321 21167.86 7.18 42837.08 47781.70 2013-11-17 00:09:30.000 321 21167.87 7.18 42837.11 47781.68 2013-11-17 00:09:31.000 321 21167.88 7.17 42837.10 47781.70 2013-11-17 00:09:32.000 321 21167.87 7.18 42837.08 47781.70 2013-11-17 00:09:33.000 321 21167.86 7.17 42837.11 47781.71 2013-11-17 00:09:34.000 321 21167.86 7.21 42837.12 47781.69 2013-11-17 00:09:35.000 321 21167.90 7.22 42837.11 47781.71 2013-11-17 00:09:36.000 321 21167.88 7.21 42837.11 47781.70 2013-11-17 00:09:37.000 321 21167.92 7.18 42837.11 47781.70 2013-11-17 00:09:38.000 321 21167.93 7.15 42837.12 47781.72 2013-11-17 00:09:39.000 321 21167.93 7.15 42837.11 47781.72 2013-11-17 00:09:40.000 321 21167.98 7.14 42837.11 47781.74 2013-11-17 00:09:41.000 321 21167.98 7.12 42837.18 47781.78 2013-11-17 00:09:42.000 321 21167.99 7.12 42837.18 47781.81 2013-11-17 00:09:43.000 321 21168.02 7.12 42837.24 47781.83 2013-11-17 00:09:44.000 321 21168.04 7.09 42837.28 47781.87 2013-11-17 00:09:45.000 321 21168.09 7.08 42837.29 47781.89 2013-11-17 00:09:46.000 321 21168.10 7.09 42837.29 47781.91 2013-11-17 00:09:47.000 321 21168.12 7.06 42837.33 47781.95 2013-11-17 00:09:48.000 321 21168.13 7.08 42837.32 47781.98 2013-11-17 00:09:49.000 321 21168.12 7.12 42837.32 47781.99 2013-11-17 00:09:50.000 321 21168.13 7.13 42837.36 47781.98 2013-11-17 00:09:51.000 321 21168.14 7.10 42837.33 47782.00 2013-11-17 00:09:52.000 321 21168.15 7.14 42837.33 47782.00 2013-11-17 00:09:53.000 321 21168.14 7.16 42837.32 47781.98 2013-11-17 00:09:54.000 321 21168.11 7.15 42837.32 47781.96 2013-11-17 00:09:55.000 321 21168.09 7.14 42837.33 47781.95 2013-11-17 00:09:56.000 321 21168.08 7.13 42837.33 47781.96 2013-11-17 00:09:57.000 321 21168.10 7.15 42837.29 47781.95 2013-11-17 00:09:58.000 321 21168.11 7.16 42837.29 47781.94 2013-11-17 00:09:59.000 321 21168.13 7.12 42837.33 47781.93 2013-11-17 00:10:00.000 321 21168.12 7.14 42837.35 47781.94 2013-11-17 00:10:01.000 321 21168.11 7.10 42837.32 47781.94 2013-11-17 00:10:02.000 321 21168.09 7.09 42837.26 47781.94 2013-11-17 00:10:03.000 321 21168.09 7.12 42837.29 47781.94 2013-11-17 00:10:04.000 321 21168.09 7.10 42837.29 47781.95 2013-11-17 00:10:05.000 321 21168.08 7.09 42837.28 47781.93 2013-11-17 00:10:06.000 321 21168.11 7.06 42837.22 47781.94 2013-11-17 00:10:07.000 321 21168.10 7.07 42837.26 47781.95 2013-11-17 00:10:08.000 321 21168.12 7.10 42837.31 47781.94 2013-11-17 00:10:09.000 321 21168.09 7.12 42837.29 47781.93 2013-11-17 00:10:10.000 321 21168.11 7.09 42837.28 47781.93 2013-11-17 00:10:11.000 321 21168.11 7.06 42837.25 47781.95 2013-11-17 00:10:12.000 321 21168.11 7.06 42837.25 47781.93 2013-11-17 00:10:13.000 321 21168.09 7.05 42837.29 47781.95 2013-11-17 00:10:14.000 321 21168.04 7.03 42837.29 47781.95 2013-11-17 00:10:15.000 321 21168.06 7.03 42837.26 47781.93 2013-11-17 00:10:16.000 321 21168.04 7.02 42837.31 47781.95 2013-11-17 00:10:17.000 321 21168.04 7.03 42837.29 47781.94 2013-11-17 00:10:18.000 321 21168.08 7.05 42837.26 47781.93 2013-11-17 00:10:19.000 321 21168.05 7.04 42837.29 47781.96 2013-11-17 00:10:20.000 321 21168.04 7.00 42837.31 47781.95 2013-11-17 00:10:21.000 321 21168.04 7.00 42837.35 47781.93 2013-11-17 00:10:22.000 321 21168.06 7.03 42837.31 47781.94 2013-11-17 00:10:23.000 321 21168.06 7.04 42837.29 47781.93 2013-11-17 00:10:24.000 321 21168.06 7.03 42837.29 47781.94 2013-11-17 00:10:25.000 321 21168.06 7.04 42837.31 47781.97 2013-11-17 00:10:26.000 321 21168.04 7.06 42837.29 47781.94 2013-11-17 00:10:27.000 321 21168.04 7.07 42837.32 47781.95 2013-11-17 00:10:28.000 321 21168.04 7.04 42837.32 47781.95 2013-11-17 00:10:29.000 321 21168.05 7.05 42837.33 47781.95 2013-11-17 00:10:30.000 321 21168.07 7.02 42837.31 47781.95 2013-11-17 00:10:31.000 321 21168.07 7.03 42837.32 47781.94 2013-11-17 00:10:32.000 321 21168.05 7.02 42837.33 47781.94 2013-11-17 00:10:33.000 321 21168.04 7.01 42837.31 47781.93 2013-11-17 00:10:34.000 321 21168.04 7.04 42837.31 47781.93 2013-11-17 00:10:35.000 321 21168.03 7.03 42837.28 47781.93 2013-11-17 00:10:36.000 321 21168.05 7.04 42837.29 47781.93 2013-11-17 00:10:37.000 321 21168.05 7.07 42837.31 47781.94 2013-11-17 00:10:38.000 321 21168.05 7.07 42837.33 47781.93 2013-11-17 00:10:39.000 321 21168.05 7.08 42837.33 47781.93 2013-11-17 00:10:40.000 321 21168.06 7.09 42837.36 47781.93 2013-11-17 00:10:41.000 321 21168.07 7.08 42837.36 47781.93 2013-11-17 00:10:42.000 321 21168.04 7.08 42837.33 47781.93 2013-11-17 00:10:43.000 321 21168.05 7.10 42837.35 47781.93 2013-11-17 00:10:44.000 321 21168.05 7.10 42837.33 47781.90 2013-11-17 00:10:45.000 321 21168.03 7.09 42837.33 47781.95 2013-11-17 00:10:46.000 321 21168.02 7.10 42837.33 47781.92 2013-11-17 00:10:47.000 321 21168.03 7.11 42837.31 47781.93 2013-11-17 00:10:48.000 321 21168.02 7.14 42837.35 47781.93 2013-11-17 00:10:49.000 321 21167.99 7.14 42837.33 47781.90 2013-11-17 00:10:50.000 321 21167.99 7.16 42837.29 47781.91 2013-11-17 00:10:51.000 321 21168.01 7.17 42837.29 47781.91 2013-11-17 00:10:52.000 321 21168.03 7.16 42837.31 47781.88 2013-11-17 00:10:53.000 321 21168.03 7.14 42837.31 47781.92 2013-11-17 00:10:54.000 321 21168.05 7.16 42837.29 47781.90 2013-11-17 00:10:55.000 321 21168.03 7.20 42837.28 47781.92 2013-11-17 00:10:56.000 321 21168.03 7.22 42837.28 47781.91 2013-11-17 00:10:57.000 321 21168.05 7.21 42837.28 47781.91 2013-11-17 00:10:58.000 321 21168.05 7.21 42837.31 47781.88 2013-11-17 00:10:59.000 321 21168.03 7.20 42837.29 47781.90 2013-11-17 00:11:00.000 321 21168.04 7.20 42837.33 47781.89 2013-11-17 00:11:01.000 321 21168.04 7.20 42837.29 47781.89 2013-11-17 00:11:02.000 321 21168.05 7.21 42837.28 47781.90 2013-11-17 00:11:03.000 321 21168.03 7.17 42837.31 47781.91 2013-11-17 00:11:04.000 321 21168.03 7.20 42837.33 47781.93 2013-11-17 00:11:05.000 321 21168.03 7.21 42837.32 47781.93 2013-11-17 00:11:06.000 321 21168.04 7.23 42837.32 47781.95 2013-11-17 00:11:07.000 321 21168.06 7.24 42837.29 47781.94 2013-11-17 00:11:08.000 321 21168.03 7.23 42837.31 47781.94 2013-11-17 00:11:09.000 321 21168.04 7.22 42837.31 47781.95 2013-11-17 00:11:10.000 321 21168.05 7.21 42837.36 47781.97 2013-11-17 00:11:11.000 321 21168.07 7.19 42837.38 47781.95 2013-11-17 00:11:12.000 321 21168.08 7.21 42837.40 47781.99 2013-11-17 00:11:13.000 321 21168.10 7.27 42837.38 47781.99 2013-11-17 00:11:14.000 321 21168.11 7.27 42837.35 47782.00 2013-11-17 00:11:15.000 321 21168.12 7.27 42837.36 47782.01 2013-11-17 00:11:16.000 321 21168.13 7.23 42837.38 47782.01 2013-11-17 00:11:17.000 321 21168.12 7.16 42837.42 47782.01 2013-11-17 00:11:18.000 321 21168.14 7.15 42837.40 47782.04 2013-11-17 00:11:19.000 321 21168.13 7.14 42837.43 47782.06 2013-11-17 00:11:20.000 321 21168.15 7.12 42837.47 47782.10 2013-11-17 00:11:21.000 321 21168.15 7.10 42837.49 47782.10 2013-11-17 00:11:22.000 321 21168.14 7.09 42837.51 47782.15 2013-11-17 00:11:23.000 321 21168.13 7.10 42837.51 47782.13 2013-11-17 00:11:24.000 321 21168.15 7.11 42837.49 47782.10 2013-11-17 00:11:25.000 321 21168.15 7.10 42837.50 47782.15 2013-11-17 00:11:26.000 321 21168.12 7.09 42837.51 47782.12 2013-11-17 00:11:27.000 321 21168.15 7.07 42837.51 47782.14 2013-11-17 00:11:28.000 321 21168.15 7.10 42837.51 47782.15 2013-11-17 00:11:29.000 321 21168.15 7.17 42837.54 47782.14 2013-11-17 00:11:30.000 321 21168.22 7.23 42837.53 47782.11 2013-11-17 00:11:31.000 321 21168.19 7.26 42837.51 47782.10 2013-11-17 00:11:32.000 321 21168.18 7.26 42837.51 47782.05 2013-11-17 00:11:33.000 321 21168.21 7.26 42837.46 47782.05 2013-11-17 00:11:34.000 321 21168.21 7.24 42837.44 47782.03 2013-11-17 00:11:35.000 321 21168.25 7.22 42837.44 47782.07 2013-11-17 00:11:36.000 321 21168.27 7.22 42837.43 47782.04 2013-11-17 00:11:37.000 321 21168.27 7.19 42837.42 47782.03 2013-11-17 00:11:38.000 321 21168.30 7.09 42837.47 47782.08 2013-11-17 00:11:39.000 321 21168.32 7.05 42837.51 47782.09 2013-11-17 00:11:40.000 321 21168.33 7.01 42837.51 47782.15 2013-11-17 00:11:41.000 321 21168.33 6.99 42837.54 47782.19 2013-11-17 00:11:42.000 321 21168.32 6.99 42837.58 47782.18 2013-11-17 00:11:43.000 321 21168.35 7.01 42837.58 47782.22 2013-11-17 00:11:44.000 321 21168.35 6.97 42837.61 47782.24 2013-11-17 00:11:45.000 321 21168.34 6.96 42837.61 47782.24 2013-11-17 00:11:46.000 321 21168.35 6.97 42837.61 47782.25 2013-11-17 00:11:47.000 321 21168.35 6.99 42837.65 47782.27 2013-11-17 00:11:48.000 321 21168.33 6.99 42837.64 47782.26 2013-11-17 00:11:49.000 321 21168.28 7.05 42837.65 47782.26 2013-11-17 00:11:50.000 321 21168.27 7.15 42837.57 47782.23 2013-11-17 00:11:51.000 321 21168.23 7.19 42837.49 47782.18 2013-11-17 00:11:52.000 321 21168.19 7.22 42837.42 47782.12 2013-11-17 00:11:53.000 321 21168.18 7.24 42837.40 47782.04 2013-11-17 00:11:54.000 321 21168.18 7.28 42837.35 47782.00 2013-11-17 00:11:55.000 321 21168.18 7.29 42837.28 47781.94 2013-11-17 00:11:56.000 321 21168.15 7.27 42837.28 47781.91 2013-11-17 00:11:57.000 321 21168.15 7.27 42837.26 47781.88 2013-11-17 00:11:58.000 321 21168.15 7.26 42837.26 47781.88 2013-11-17 00:11:59.000 321 21168.15 7.27 42837.26 47781.85 2013-11-17 00:12:00.000 321 21168.15 7.26 42837.28 47781.83 2013-11-17 00:12:01.000 321 21168.14 7.26 42837.26 47781.84 2013-11-17 00:12:02.000 321 21168.15 7.25 42837.24 47781.84 2013-11-17 00:12:03.000 321 21168.14 7.27 42837.22 47781.81 2013-11-17 00:12:04.000 321 21168.13 7.28 42837.22 47781.84 2013-11-17 00:12:05.000 321 21168.12 7.28 42837.25 47781.82 2013-11-17 00:12:06.000 321 21168.12 7.27 42837.19 47781.80 2013-11-17 00:12:07.000 321 21168.15 7.28 42837.18 47781.82 2013-11-17 00:12:08.000 321 21168.16 7.30 42837.18 47781.79 2013-11-17 00:12:09.000 321 21168.17 7.27 42837.18 47781.80 2013-11-17 00:12:10.000 321 21168.15 7.26 42837.18 47781.80 2013-11-17 00:12:11.000 321 21168.13 7.26 42837.18 47781.80 2013-11-17 00:12:12.000 321 21168.14 7.26 42837.17 47781.81 2013-11-17 00:12:13.000 321 21168.12 7.24 42837.18 47781.79 2013-11-17 00:12:14.000 321 21168.13 7.22 42837.18 47781.78 2013-11-17 00:12:15.000 321 21168.11 7.20 42837.19 47781.79 2013-11-17 00:12:16.000 321 21168.12 7.20 42837.19 47781.80 2013-11-17 00:12:17.000 321 21168.09 7.21 42837.19 47781.79 2013-11-17 00:12:18.000 321 21168.08 7.20 42837.18 47781.80 2013-11-17 00:12:19.000 321 21168.11 7.18 42837.17 47781.79 2013-11-17 00:12:20.000 321 21168.10 7.19 42837.17 47781.78 2013-11-17 00:12:21.000 321 21168.11 7.21 42837.15 47781.80 2013-11-17 00:12:22.000 321 21168.13 7.21 42837.11 47781.78 2013-11-17 00:12:23.000 321 21168.14 7.19 42837.15 47781.80 2013-11-17 00:12:24.000 321 21168.15 7.21 42837.18 47781.77 2013-11-17 00:12:25.000 321 21168.15 7.17 42837.15 47781.81 2013-11-17 00:12:26.000 321 21168.18 7.17 42837.15 47781.79 2013-11-17 00:12:27.000 321 21168.15 7.20 42837.18 47781.79 2013-11-17 00:12:28.000 321 21168.14 7.18 42837.17 47781.79 2013-11-17 00:12:29.000 321 21168.17 7.16 42837.21 47781.80 2013-11-17 00:12:30.000 321 21168.21 7.14 42837.19 47781.78 2013-11-17 00:12:31.000 321 21168.19 7.13 42837.21 47781.79 2013-11-17 00:12:32.000 321 21168.19 7.14 42837.21 47781.84 2013-11-17 00:12:33.000 321 21168.19 7.15 42837.19 47781.81 2013-11-17 00:12:34.000 321 21168.22 7.12 42837.19 47781.83 2013-11-17 00:12:35.000 321 21168.24 7.06 42837.24 47781.82 2013-11-17 00:12:36.000 321 21168.21 7.03 42837.22 47781.84 2013-11-17 00:12:37.000 321 21168.21 6.98 42837.22 47781.86 2013-11-17 00:12:38.000 321 21168.24 6.95 42837.28 47781.90 2013-11-17 00:12:39.000 321 21168.28 6.90 42837.28 47781.92 2013-11-17 00:12:40.000 321 21168.29 6.88 42837.29 47781.96 2013-11-17 00:12:41.000 321 21168.28 6.85 42837.32 47781.98 2013-11-17 00:12:42.000 321 21168.34 6.79 42837.36 47782.01 2013-11-17 00:12:43.000 321 21168.38 6.75 42837.40 47782.04 2013-11-17 00:12:44.000 321 21168.39 6.75 42837.40 47782.06 2013-11-17 00:12:45.000 321 21168.40 6.74 42837.46 47782.11 2013-11-17 00:12:46.000 321 21168.44 6.71 42837.47 47782.10 2013-11-17 00:12:47.000 321 21168.47 6.72 42837.43 47782.16 2013-11-17 00:12:48.000 321 21168.46 6.71 42837.44 47782.16 2013-11-17 00:12:49.000 321 21168.49 6.74 42837.44 47782.20 2013-11-17 00:12:50.000 321 21168.50 6.75 42837.47 47782.19 2013-11-17 00:12:51.000 321 21168.49 6.74 42837.46 47782.19 2013-11-17 00:12:52.000 321 21168.47 6.76 42837.47 47782.19 2013-11-17 00:12:53.000 321 21168.47 6.77 42837.47 47782.18 2013-11-17 00:12:54.000 321 21168.46 6.79 42837.43 47782.17 2013-11-17 00:12:55.000 321 21168.46 6.79 42837.40 47782.14 2013-11-17 00:12:56.000 321 21168.49 6.77 42837.39 47782.13 2013-11-17 00:12:57.000 321 21168.47 6.78 42837.38 47782.16 2013-11-17 00:12:58.000 321 21168.45 6.81 42837.39 47782.13 2013-11-17 00:12:59.000 321 21168.47 6.80 42837.36 47782.16 2013-11-17 00:13:00.000 321 21168.49 6.81 42837.36 47782.11 2013-11-17 00:13:01.000 321 21168.46 6.83 42837.38 47782.11 2013-11-17 00:13:02.000 321 21168.49 6.81 42837.38 47782.12 2013-11-17 00:13:03.000 321 21168.49 6.79 42837.40 47782.14 2013-11-17 00:13:04.000 321 21168.47 6.76 42837.40 47782.10 2013-11-17 00:13:05.000 321 21168.48 6.71 42837.40 47782.16 2013-11-17 00:13:06.000 321 21168.47 6.71 42837.43 47782.15 2013-11-17 00:13:07.000 321 21168.46 6.72 42837.44 47782.14 2013-11-17 00:13:08.000 321 21168.45 6.73 42837.43 47782.16 2013-11-17 00:13:09.000 321 21168.47 6.77 42837.42 47782.18 2013-11-17 00:13:10.000 321 21168.47 6.80 42837.44 47782.20 2013-11-17 00:13:11.000 321 21168.49 6.79 42837.42 47782.16 2013-11-17 00:13:12.000 321 21168.51 6.79 42837.39 47782.16 2013-11-17 00:13:13.000 321 21168.52 6.77 42837.39 47782.15 2013-11-17 00:13:14.000 321 21168.51 6.77 42837.38 47782.16 2013-11-17 00:13:15.000 321 21168.50 6.79 42837.36 47782.14 2013-11-17 00:13:16.000 321 21168.48 6.79 42837.38 47782.14 2013-11-17 00:13:17.000 321 21168.50 6.78 42837.39 47782.14 2013-11-17 00:13:18.000 321 21168.51 6.77 42837.42 47782.15 2013-11-17 00:13:19.000 321 21168.48 6.73 42837.46 47782.14 2013-11-17 00:13:20.000 321 21168.47 6.69 42837.43 47782.16 2013-11-17 00:13:21.000 321 21168.45 6.72 42837.47 47782.19 2013-11-17 00:13:22.000 321 21168.44 6.73 42837.49 47782.21 2013-11-17 00:13:23.000 321 21168.43 6.74 42837.47 47782.20 2013-11-17 00:13:24.000 321 21168.46 6.75 42837.43 47782.17 2013-11-17 00:13:25.000 321 21168.44 6.77 42837.44 47782.18 2013-11-17 00:13:26.000 321 21168.47 6.76 42837.40 47782.19 2013-11-17 00:13:27.000 321 21168.46 6.72 42837.40 47782.17 2013-11-17 00:13:28.000 321 21168.48 6.71 42837.47 47782.20 2013-11-17 00:13:29.000 321 21168.46 6.77 42837.47 47782.19 2013-11-17 00:13:30.000 321 21168.51 6.77 42837.44 47782.22 2013-11-17 00:13:31.000 321 21168.50 6.81 42837.44 47782.18 2013-11-17 00:13:32.000 321 21168.49 6.81 42837.42 47782.17 2013-11-17 00:13:33.000 321 21168.48 6.83 42837.42 47782.18 2013-11-17 00:13:34.000 321 21168.50 6.81 42837.43 47782.15 2013-11-17 00:13:35.000 321 21168.51 6.84 42837.42 47782.17 2013-11-17 00:13:36.000 321 21168.49 6.86 42837.40 47782.17 2013-11-17 00:13:37.000 321 21168.51 6.87 42837.42 47782.18 2013-11-17 00:13:38.000 321 21168.52 6.89 42837.40 47782.16 2013-11-17 00:13:39.000 321 21168.50 6.90 42837.36 47782.17 2013-11-17 00:13:40.000 321 21168.53 6.89 42837.38 47782.16 2013-11-17 00:13:41.000 321 21168.53 6.92 42837.36 47782.16 2013-11-17 00:13:42.000 321 21168.54 6.93 42837.35 47782.15 2013-11-17 00:13:43.000 321 21168.51 6.95 42837.33 47782.15 2013-11-17 00:13:44.000 321 21168.55 6.94 42837.33 47782.16 2013-11-17 00:13:45.000 321 21168.56 6.95 42837.35 47782.15 2013-11-17 00:13:46.000 321 21168.55 6.94 42837.38 47782.14 2013-11-17 00:13:47.000 321 21168.52 6.96 42837.35 47782.14 2013-11-17 00:13:48.000 321 21168.56 6.95 42837.33 47782.14 2013-11-17 00:13:49.000 321 21168.57 6.96 42837.35 47782.13 2013-11-17 00:13:50.000 321 21168.56 6.95 42837.36 47782.15 2013-11-17 00:13:51.000 321 21168.56 6.98 42837.38 47782.15 2013-11-17 00:13:52.000 321 21168.56 6.99 42837.38 47782.17 2013-11-17 00:13:53.000 321 21168.55 7.00 42837.36 47782.16 2013-11-17 00:13:54.000 321 21168.58 7.01 42837.39 47782.16 2013-11-17 00:13:55.000 321 21168.59 7.04 42837.40 47782.16 2013-11-17 00:13:56.000 321 21168.58 7.06 42837.39 47782.16 2013-11-17 00:13:57.000 321 21168.59 7.10 42837.36 47782.16 2013-11-17 00:13:58.000 321 21168.61 7.06 42837.38 47782.17 2013-11-17 00:13:59.000 321 21168.63 7.06 42837.39 47782.15 2013-11-17 00:14:00.000 321 21168.62 7.06 42837.36 47782.17 2013-11-17 00:14:01.000 321 21168.59 7.02 42837.36 47782.16 2013-11-17 00:14:02.000 321 21168.59 6.95 42837.39 47782.17 2013-11-17 00:14:03.000 321 21168.60 6.90 42837.40 47782.19 2013-11-17 00:14:04.000 321 21168.57 6.86 42837.46 47782.22 2013-11-17 00:14:05.000 321 21168.57 6.84 42837.51 47782.26 2013-11-17 00:14:06.000 321 21168.56 6.83 42837.53 47782.31 2013-11-17 00:14:07.000 321 21168.55 6.89 42837.51 47782.31 2013-11-17 00:14:08.000 321 21168.53 6.94 42837.54 47782.31 2013-11-17 00:14:09.000 321 21168.49 6.95 42837.51 47782.29 2013-11-17 00:14:10.000 321 21168.50 6.95 42837.51 47782.26 2013-11-17 00:14:11.000 321 21168.50 6.96 42837.50 47782.26 2013-11-17 00:14:12.000 321 21168.51 6.97 42837.50 47782.24 2013-11-17 00:14:13.000 321 21168.50 6.98 42837.46 47782.23 2013-11-17 00:14:14.000 321 21168.48 6.98 42837.47 47782.22 2013-11-17 00:14:15.000 321 21168.49 6.95 42837.49 47782.21 2013-11-17 00:14:16.000 321 21168.46 6.97 42837.47 47782.23 2013-11-17 00:14:17.000 321 21168.47 6.96 42837.51 47782.19 2013-11-17 00:14:18.000 321 21168.47 6.98 42837.47 47782.19 2013-11-17 00:14:19.000 321 21168.46 6.95 42837.51 47782.22 2013-11-17 00:14:20.000 321 21168.46 6.89 42837.51 47782.20 2013-11-17 00:14:21.000 321 21168.45 6.84 42837.56 47782.23 2013-11-17 00:14:22.000 321 21168.44 6.86 42837.54 47782.23 2013-11-17 00:14:23.000 321 21168.42 6.88 42837.58 47782.23 2013-11-17 00:14:24.000 321 21168.38 6.87 42837.58 47782.24 2013-11-17 00:14:25.000 321 21168.34 6.87 42837.61 47782.24 2013-11-17 00:14:26.000 321 21168.31 6.90 42837.60 47782.25 2013-11-17 00:14:27.000 321 21168.30 6.95 42837.56 47782.20 2013-11-17 00:14:28.000 321 21168.25 6.95 42837.56 47782.19 2013-11-17 00:14:29.000 321 21168.26 6.97 42837.54 47782.17 2013-11-17 00:14:30.000 321 21168.25 7.00 42837.50 47782.14 2013-11-17 00:14:31.000 321 21168.22 7.01 42837.47 47782.13 2013-11-17 00:14:32.000 321 21168.21 7.03 42837.44 47782.08 2013-11-17 00:14:33.000 321 21168.21 7.05 42837.43 47782.06 2013-11-17 00:14:34.000 321 21168.21 7.06 42837.44 47782.09 2013-11-17 00:14:35.000 321 21168.19 7.06 42837.43 47782.04 2013-11-17 00:14:36.000 321 21168.18 7.08 42837.43 47782.04 2013-11-17 00:14:37.000 321 21168.17 7.06 42837.43 47782.03 2013-11-17 00:14:38.000 321 21168.18 7.09 42837.43 47782.02 2013-11-17 00:14:39.000 321 21168.16 7.09 42837.43 47781.99 2013-11-17 00:14:40.000 321 21168.15 7.10 42837.43 47782.00 2013-11-17 00:14:41.000 321 21168.10 7.09 42837.39 47781.98 2013-11-17 00:14:42.000 321 21168.07 7.11 42837.39 47781.98 2013-11-17 00:14:43.000 321 21168.06 7.11 42837.38 47781.95 2013-11-17 00:14:44.000 321 21168.04 7.12 42837.36 47781.94 2013-11-17 00:14:45.000 321 21168.03 7.14 42837.35 47781.93 2013-11-17 00:14:46.000 321 21167.98 7.18 42837.33 47781.91 2013-11-17 00:14:47.000 321 21167.98 7.22 42837.36 47781.90 2013-11-17 00:14:48.000 321 21167.95 7.22 42837.36 47781.88 2013-11-17 00:14:49.000 321 21167.91 7.24 42837.31 47781.85 2013-11-17 00:14:50.000 321 21167.88 7.31 42837.32 47781.83 2013-11-17 00:14:51.000 321 21167.85 7.37 42837.26 47781.79 2013-11-17 00:14:52.000 321 21167.81 7.43 42837.22 47781.74 2013-11-17 00:14:53.000 321 21167.77 7.46 42837.22 47781.69 2013-11-17 00:14:54.000 321 21167.73 7.48 42837.17 47781.68 2013-11-17 00:14:55.000 321 21167.71 7.52 42837.15 47781.61 2013-11-17 00:14:56.000 321 21167.67 7.54 42837.15 47781.59 2013-11-17 00:14:57.000 321 21167.63 7.55 42837.18 47781.57 2013-11-17 00:14:58.000 321 21167.61 7.55 42837.14 47781.54 2013-11-17 00:14:59.000 321 21167.57 7.56 42837.12 47781.51 2013-11-17 00:15:00.000 321 21167.55 7.63 42837.12 47781.51 2013-11-17 00:15:01.000 321 21167.55 7.69 42837.11 47781.48 2013-11-17 00:15:02.000 321 21167.53 7.70 42837.08 47781.44 2013-11-17 00:15:03.000 321 21167.49 7.73 42837.06 47781.42 2013-11-17 00:15:04.000 321 21167.46 7.73 42837.10 47781.40 2013-11-17 00:15:05.000 321 21167.44 7.73 42837.10 47781.39 2013-11-17 00:15:06.000 321 21167.38 7.71 42837.08 47781.36 2013-11-17 00:15:07.000 321 21167.34 7.73 42837.07 47781.36 2013-11-17 00:15:08.000 321 21167.29 7.72 42837.11 47781.34 2013-11-17 00:15:09.000 321 21167.24 7.74 42837.06 47781.35 2013-11-17 00:15:10.000 321 21167.25 7.76 42837.10 47781.32 2013-11-17 00:15:11.000 321 21167.24 7.78 42837.10 47781.29 2013-11-17 00:15:12.000 321 21167.20 7.79 42837.08 47781.27 2013-11-17 00:15:13.000 321 21167.18 7.77 42837.08 47781.27 2013-11-17 00:15:14.000 321 21167.13 7.80 42837.08 47781.27 2013-11-17 00:15:15.000 321 21167.07 7.86 42837.03 47781.22 2013-11-17 00:15:16.000 321 21167.02 7.85 42837.04 47781.21 2013-11-17 00:15:17.000 321 21167.00 7.84 42837.04 47781.19 2013-11-17 00:15:18.000 321 21166.97 7.86 42837.03 47781.14 2013-11-17 00:15:19.000 321 21166.93 7.85 42837.06 47781.16 2013-11-17 00:15:20.000 321 21166.94 7.86 42837.01 47781.13 2013-11-17 00:15:21.000 321 21166.90 7.89 42837.01 47781.09 2013-11-17 00:15:22.000 321 21166.85 7.86 42837.01 47781.09 2013-11-17 00:15:23.000 321 21166.83 7.87 42836.97 47781.07 2013-11-17 00:15:24.000 321 21166.78 7.87 42836.99 47781.06 2013-11-17 00:15:25.000 321 21166.74 7.88 42836.97 47781.05 2013-11-17 00:15:26.000 321 21166.70 7.88 42836.97 47781.04 2013-11-17 00:15:27.000 321 21166.70 7.87 42837.00 47781.01 2013-11-17 00:15:28.000 321 21166.70 7.86 42836.99 47781.01 2013-11-17 00:15:29.000 321 21166.67 7.84 42837.00 47781.01 2013-11-17 00:15:30.000 321 21166.66 7.85 42837.01 47780.98 2013-11-17 00:15:31.000 321 21166.64 7.87 42837.01 47780.98 2013-11-17 00:15:32.000 321 21166.62 7.89 42837.01 47781.00 2013-11-17 00:15:33.000 321 21166.57 7.89 42837.04 47780.96 2013-11-17 00:15:34.000 321 21166.58 7.90 42837.04 47780.96 2013-11-17 00:15:35.000 321 21166.58 7.91 42837.03 47780.94 2013-11-17 00:15:36.000 321 21166.56 7.93 42837.01 47780.95 2013-11-17 00:15:37.000 321 21166.51 7.94 42837.01 47780.94 2013-11-17 00:15:38.000 321 21166.52 7.93 42837.00 47780.96 2013-11-17 00:15:39.000 321 21166.53 7.94 42837.00 47780.95 2013-11-17 00:15:40.000 321 21166.50 7.94 42837.03 47780.94 2013-11-17 00:15:41.000 321 21166.50 7.95 42837.03 47780.95 2013-11-17 00:15:42.000 321 21166.47 7.95 42837.06 47780.93 2013-11-17 00:15:43.000 321 21166.46 7.95 42837.10 47780.95 2013-11-17 00:15:44.000 321 21166.42 7.98 42837.10 47780.93 2013-11-17 00:15:45.000 321 21166.43 8.00 42837.06 47780.94 2013-11-17 00:15:46.000 321 21166.40 8.03 42837.06 47780.89 2013-11-17 00:15:47.000 321 21166.38 8.04 42837.04 47780.91 2013-11-17 00:15:48.000 321 21166.43 8.01 42837.08 47780.91 2013-11-17 00:15:49.000 321 21166.50 7.92 42837.08 47780.94 2013-11-17 00:15:50.000 321 21166.56 7.89 42837.15 47781.01 2013-11-17 00:15:51.000 321 21166.53 7.89 42837.18 47781.06 2013-11-17 00:15:52.000 321 21166.50 7.92 42837.22 47781.10 2013-11-17 00:15:53.000 321 21166.48 7.97 42837.24 47781.12 2013-11-17 00:15:54.000 321 21166.49 8.01 42837.26 47781.13 2013-11-17 00:15:55.000 321 21166.50 8.02 42837.24 47781.11 2013-11-17 00:15:56.000 321 21166.47 8.03 42837.24 47781.10 2013-11-17 00:15:57.000 321 21166.46 8.04 42837.22 47781.10 2013-11-17 00:15:58.000 321 21166.46 8.07 42837.24 47781.10 2013-11-17 00:15:59.000 321 21166.46 8.07 42837.24 47781.09 2013-11-17 00:16:00.000 321 21166.48 8.07 42837.26 47781.10 2013-11-17 00:16:01.000 321 21166.45 8.07 42837.26 47781.12 2013-11-17 00:16:02.000 321 21166.44 8.07 42837.25 47781.10 2013-11-17 00:16:03.000 321 21166.44 8.07 42837.25 47781.10 2013-11-17 00:16:04.000 321 21166.45 8.09 42837.25 47781.10 2013-11-17 00:16:05.000 321 21166.46 8.11 42837.28 47781.11 2013-11-17 00:16:06.000 321 21166.47 8.11 42837.26 47781.12 2013-11-17 00:16:07.000 321 21166.46 8.14 42837.31 47781.14 2013-11-17 00:16:08.000 321 21166.48 8.17 42837.33 47781.15 2013-11-17 00:16:09.000 321 21166.48 8.18 42837.32 47781.15 2013-11-17 00:16:10.000 321 21166.46 8.17 42837.29 47781.16 2013-11-17 00:16:11.000 321 21166.46 8.18 42837.31 47781.14 2013-11-17 00:16:12.000 321 21166.48 8.20 42837.28 47781.15 2013-11-17 00:16:13.000 321 21166.47 8.20 42837.31 47781.16 2013-11-17 00:16:14.000 321 21166.46 8.23 42837.33 47781.16 2013-11-17 00:16:15.000 321 21166.45 8.26 42837.33 47781.16 2013-11-17 00:16:16.000 321 21166.44 8.30 42837.33 47781.17 2013-11-17 00:16:17.000 321 21166.45 8.33 42837.36 47781.16 2013-11-17 00:16:18.000 321 21166.45 8.39 42837.33 47781.15 2013-11-17 00:16:19.000 321 21166.46 8.39 42837.29 47781.14 2013-11-17 00:16:20.000 321 21166.44 8.42 42837.29 47781.13 2013-11-17 00:16:21.000 321 21166.44 8.43 42837.29 47781.11 2013-11-17 00:16:22.000 321 21166.43 8.42 42837.29 47781.12 2013-11-17 00:16:23.000 321 21166.42 8.42 42837.29 47781.12 2013-11-17 00:16:24.000 321 21166.42 8.41 42837.26 47781.10 2013-11-17 00:16:25.000 321 21166.42 8.41 42837.29 47781.13 2013-11-17 00:16:26.000 321 21166.40 8.44 42837.32 47781.12 2013-11-17 00:16:27.000 321 21166.40 8.44 42837.32 47781.11 2013-11-17 00:16:28.000 321 21166.35 8.44 42837.31 47781.12 2013-11-17 00:16:29.000 321 21166.35 8.44 42837.33 47781.15 2013-11-17 00:16:30.000 321 21166.35 8.44 42837.33 47781.11 2013-11-17 00:16:31.000 321 21166.36 8.47 42837.29 47781.11 2013-11-17 00:16:32.000 321 21166.35 8.48 42837.28 47781.13 2013-11-17 00:16:33.000 321 21166.36 8.48 42837.29 47781.12 2013-11-17 00:16:34.000 321 21166.34 8.49 42837.26 47781.12 2013-11-17 00:16:35.000 321 21166.32 8.50 42837.24 47781.11 2013-11-17 00:16:36.000 321 21166.32 8.53 42837.25 47781.12 2013-11-17 00:16:37.000 321 21166.33 8.53 42837.22 47781.08 2013-11-17 00:16:38.000 321 21166.33 8.52 42837.21 47781.07 2013-11-17 00:16:39.000 321 21166.36 8.49 42837.24 47781.10 2013-11-17 00:16:40.000 321 21166.37 8.49 42837.24 47781.08 2013-11-17 00:16:41.000 321 21166.37 8.48 42837.24 47781.11 2013-11-17 00:16:42.000 321 21166.37 8.40 42837.26 47781.10 2013-11-17 00:16:43.000 321 21166.38 8.35 42837.26 47781.12 2013-11-17 00:16:44.000 321 21166.41 8.32 42837.28 47781.15 2013-11-17 00:16:45.000 321 21166.41 8.26 42837.31 47781.15 2013-11-17 00:16:46.000 321 21166.43 8.24 42837.31 47781.19 2013-11-17 00:16:47.000 321 21166.41 8.21 42837.32 47781.20 2013-11-17 00:16:48.000 321 21166.41 8.16 42837.32 47781.20 2013-11-17 00:16:49.000 321 21166.40 8.17 42837.38 47781.21 2013-11-17 00:16:50.000 321 21166.39 8.15 42837.39 47781.24 2013-11-17 00:16:51.000 321 21166.39 8.13 42837.40 47781.25 2013-11-17 00:16:52.000 321 21166.38 8.12 42837.39 47781.24 2013-11-17 00:16:53.000 321 21166.41 8.09 42837.39 47781.26 2013-11-17 00:16:54.000 321 21166.40 8.06 42837.38 47781.26 2013-11-17 00:16:55.000 321 21166.38 8.03 42837.39 47781.25 2013-11-17 00:16:56.000 321 21166.38 8.01 42837.40 47781.29 2013-11-17 00:16:57.000 321 21166.40 8.00 42837.40 47781.28 2013-11-17 00:16:58.000 321 21166.39 7.97 42837.43 47781.29 2013-11-17 00:16:59.000 321 21166.40 7.95 42837.43 47781.30 2013-11-17 00:17:00.000 321 21166.38 7.94 42837.47 47781.28 2013-11-17 00:17:01.000 321 21166.38 7.92 42837.43 47781.30 2013-11-17 00:17:02.000 321 21166.38 7.91 42837.44 47781.30 2013-11-17 00:17:03.000 321 21166.43 7.88 42837.43 47781.31 2013-11-17 00:17:04.000 321 21166.40 7.86 42837.46 47781.34 2013-11-17 00:17:05.000 321 21166.40 7.85 42837.46 47781.34 2013-11-17 00:17:06.000 321 21166.39 7.84 42837.47 47781.31 2013-11-17 00:17:07.000 321 21166.42 7.81 42837.49 47781.33 2013-11-17 00:17:08.000 321 21166.44 7.81 42837.47 47781.34 2013-11-17 00:17:09.000 321 21166.44 7.83 42837.49 47781.33 2013-11-17 00:17:10.000 321 21166.43 7.84 42837.44 47781.35 2013-11-17 00:17:11.000 321 21166.44 7.82 42837.46 47781.35 2013-11-17 00:17:12.000 321 21166.43 7.85 42837.47 47781.36 2013-11-17 00:17:13.000 321 21166.43 7.85 42837.47 47781.34 2013-11-17 00:17:14.000 321 21166.44 7.85 42837.49 47781.33 2013-11-17 00:17:15.000 321 21166.46 7.86 42837.46 47781.34 2013-11-17 00:17:16.000 321 21166.46 7.86 42837.47 47781.34 2013-11-17 00:17:17.000 321 21166.46 7.86 42837.47 47781.33 2013-11-17 00:17:18.000 321 21166.46 7.86 42837.44 47781.32 2013-11-17 00:17:19.000 321 21166.43 7.86 42837.43 47781.35 2013-11-17 00:17:20.000 321 21166.44 7.84 42837.43 47781.33 2013-11-17 00:17:21.000 321 21166.43 7.85 42837.44 47781.32 2013-11-17 00:17:22.000 321 21166.41 7.90 42837.44 47781.33 2013-11-17 00:17:23.000 321 21166.39 7.90 42837.40 47781.31 2013-11-17 00:17:24.000 321 21166.37 7.90 42837.44 47781.30 2013-11-17 00:17:25.000 321 21166.36 7.90 42837.46 47781.26 2013-11-17 00:17:26.000 321 21166.35 7.93 42837.42 47781.26 2013-11-17 00:17:27.000 321 21166.33 7.93 42837.40 47781.25 2013-11-17 00:17:28.000 321 21166.33 7.95 42837.39 47781.25 2013-11-17 00:17:29.000 321 21166.31 7.95 42837.40 47781.22 2013-11-17 00:17:30.000 321 21166.33 7.96 42837.40 47781.24 2013-11-17 00:17:31.000 321 21166.33 7.96 42837.42 47781.25 2013-11-17 00:17:32.000 321 21166.31 7.97 42837.43 47781.22 2013-11-17 00:17:33.000 321 21166.33 8.00 42837.40 47781.21 2013-11-17 00:17:34.000 321 21166.32 7.98 42837.40 47781.21 2013-11-17 00:17:35.000 321 21166.31 8.00 42837.38 47781.22 2013-11-17 00:17:36.000 321 21166.30 8.02 42837.36 47781.18 2013-11-17 00:17:37.000 321 21166.30 8.03 42837.36 47781.21 2013-11-17 00:17:38.000 321 21166.28 8.03 42837.39 47781.19 2013-11-17 00:17:39.000 321 21166.28 8.03 42837.39 47781.21 2013-11-17 00:17:40.000 321 21166.28 8.03 42837.42 47781.19 2013-11-17 00:17:41.000 321 21166.27 8.06 42837.40 47781.18 2013-11-17 00:17:42.000 321 21166.28 8.08 42837.40 47781.20 2013-11-17 00:17:43.000 321 21166.29 8.10 42837.38 47781.18 2013-11-17 00:17:44.000 321 21166.27 8.13 42837.39 47781.18 2013-11-17 00:17:45.000 321 21166.24 8.16 42837.35 47781.17 2013-11-17 00:17:46.000 321 21166.24 8.17 42837.35 47781.15 2013-11-17 00:17:47.000 321 21166.24 8.19 42837.29 47781.14 2013-11-17 00:17:48.000 321 21166.20 8.21 42837.33 47781.10 2013-11-17 00:17:49.000 321 21166.19 8.22 42837.29 47781.10 2013-11-17 00:17:50.000 321 21166.16 8.24 42837.29 47781.07 2013-11-17 00:17:51.000 321 21166.12 8.28 42837.26 47781.06 2013-11-17 00:17:52.000 321 21166.10 8.29 42837.24 47781.04 2013-11-17 00:17:53.000 321 21166.07 8.31 42837.18 47781.01 2013-11-17 00:17:54.000 321 21166.05 8.34 42837.19 47780.95 2013-11-17 00:17:55.000 321 21166.05 8.35 42837.17 47780.91 2013-11-17 00:17:56.000 321 21166.04 8.36 42837.11 47780.90 2013-11-17 00:17:57.000 321 21166.03 8.36 42837.11 47780.87 2013-11-17 00:17:58.000 321 21166.03 8.36 42837.11 47780.84 2013-11-17 00:17:59.000 321 21166.00 8.36 42837.07 47780.83 2013-11-17 00:18:00.000 321 21166.02 8.36 42837.04 47780.82 2013-11-17 00:18:01.000 321 21166.02 8.35 42837.08 47780.81 2013-11-17 00:18:02.000 321 21166.02 8.31 42837.10 47780.80 2013-11-17 00:18:03.000 321 21166.02 8.27 42837.11 47780.81 2013-11-17 00:18:04.000 321 21166.01 8.27 42837.14 47780.82 2013-11-17 00:18:05.000 321 21166.01 8.24 42837.14 47780.83 2013-11-17 00:18:06.000 321 21166.02 8.24 42837.11 47780.85 2013-11-17 00:18:07.000 321 21166.02 8.25 42837.11 47780.84 2013-11-17 00:18:08.000 321 21165.98 8.26 42837.12 47780.84 2013-11-17 00:18:09.000 321 21165.98 8.26 42837.17 47780.85 2013-11-17 00:18:10.000 321 21165.96 8.27 42837.15 47780.87 2013-11-17 00:18:11.000 321 21165.94 8.26 42837.15 47780.83 2013-11-17 00:18:12.000 321 21165.94 8.28 42837.14 47780.83 2013-11-17 00:18:13.000 321 21165.89 8.29 42837.11 47780.79 2013-11-17 00:18:14.000 321 21165.87 8.33 42837.08 47780.78 2013-11-17 00:18:15.000 321 21165.83 8.39 42837.06 47780.72 2013-11-17 00:18:16.000 321 21165.78 8.42 42837.00 47780.67 2013-11-17 00:18:17.000 321 21165.72 8.46 42836.99 47780.63 2013-11-17 00:18:18.000 321 21165.72 8.50 42836.93 47780.59 2013-11-17 00:18:19.000 321 21165.66 8.52 42836.93 47780.53 2013-11-17 00:18:20.000 321 21165.65 8.52 42836.92 47780.51 2013-11-17 00:18:21.000 321 21165.65 8.52 42836.92 47780.48 2013-11-17 00:18:22.000 321 21165.65 8.51 42836.90 47780.47 2013-11-17 00:18:23.000 321 21165.66 8.48 42836.89 47780.47 2013-11-17 00:18:24.000 321 21165.67 8.48 42836.90 47780.47 2013-11-17 00:18:25.000 321 21165.69 8.46 42836.88 47780.45 2013-11-17 00:18:26.000 321 21165.72 8.39 42836.90 47780.46 2013-11-17 00:18:27.000 321 21165.78 8.33 42836.94 47780.52 2013-11-17 00:18:28.000 321 21165.82 8.28 42836.99 47780.57 2013-11-17 00:18:29.000 321 21165.83 8.24 42837.03 47780.62 2013-11-17 00:18:30.000 321 21165.87 8.23 42837.07 47780.69 2013-11-17 00:18:31.000 321 21165.90 8.22 42837.08 47780.73 2013-11-17 00:18:32.000 321 21165.92 8.18 42837.10 47780.74 2013-11-17 00:18:33.000 321 21165.90 8.17 42837.11 47780.81 2013-11-17 00:18:34.000 321 21165.93 8.17 42837.15 47780.83 2013-11-17 00:18:35.000 321 21165.97 8.14 42837.18 47780.87 2013-11-17 00:18:36.000 321 21165.99 8.11 42837.21 47780.89 2013-11-17 00:18:37.000 321 21166.01 8.08 42837.25 47780.91 2013-11-17 00:18:38.000 321 21166.06 8.07 42837.28 47780.97 2013-11-17 00:18:39.000 321 21166.09 8.04 42837.29 47781.01 2013-11-17 00:18:40.000 321 21166.12 8.04 42837.33 47781.05 2013-11-17 00:18:41.000 321 21166.13 8.02 42837.35 47781.06 2013-11-17 00:18:42.000 321 21166.15 8.01 42837.36 47781.11 2013-11-17 00:18:43.000 321 21166.19 8.00 42837.38 47781.14 2013-11-17 00:18:44.000 321 21166.21 8.01 42837.40 47781.17 2013-11-17 00:18:45.000 321 21166.21 8.03 42837.43 47781.16 2013-11-17 00:18:46.000 321 21166.24 8.04 42837.42 47781.19 2013-11-17 00:18:47.000 321 21166.21 8.06 42837.43 47781.21 2013-11-17 00:18:48.000 321 21166.23 8.06 42837.43 47781.21 2013-11-17 00:18:49.000 321 21166.24 8.05 42837.43 47781.21 2013-11-17 00:18:50.000 321 21166.26 8.06 42837.39 47781.22 2013-11-17 00:18:51.000 321 21166.27 8.04 42837.40 47781.22 2013-11-17 00:18:52.000 321 21166.27 8.06 42837.42 47781.21 2013-11-17 00:18:53.000 321 21166.27 8.10 42837.40 47781.20 2013-11-17 00:18:54.000 321 21166.28 8.11 42837.39 47781.23 2013-11-17 00:18:55.000 321 21166.27 8.10 42837.36 47781.19 2013-11-17 00:18:56.000 321 21166.27 8.10 42837.36 47781.17 2013-11-17 00:18:57.000 321 21166.29 8.08 42837.36 47781.19 2013-11-17 00:18:58.000 321 21166.27 8.09 42837.35 47781.19 2013-11-17 00:18:59.000 321 21166.29 8.08 42837.36 47781.19 2013-11-17 00:19:00.000 321 21166.32 8.06 42837.35 47781.19 2013-11-17 00:19:01.000 321 21166.37 8.06 42837.35 47781.18 2013-11-17 00:19:02.000 321 21166.38 8.03 42837.36 47781.22 2013-11-17 00:19:03.000 321 21166.37 8.04 42837.36 47781.20 2013-11-17 00:19:04.000 321 21166.37 8.06 42837.33 47781.21 2013-11-17 00:19:05.000 321 21166.38 8.06 42837.36 47781.19 2013-11-17 00:19:06.000 321 21166.39 8.06 42837.38 47781.22 2013-11-17 00:19:07.000 321 21166.38 8.03 42837.36 47781.20 2013-11-17 00:19:08.000 321 21166.39 8.04 42837.36 47781.22 2013-11-17 00:19:09.000 321 21166.36 8.01 42837.36 47781.19 2013-11-17 00:19:10.000 321 21166.35 8.04 42837.35 47781.23 2013-11-17 00:19:11.000 321 21166.34 8.05 42837.35 47781.22 2013-11-17 00:19:12.000 321 21166.34 8.05 42837.35 47781.21 2013-11-17 00:19:13.000 321 21166.31 8.07 42837.33 47781.19 2013-11-17 00:19:14.000 321 21166.29 8.09 42837.36 47781.17 2013-11-17 00:19:15.000 321 21166.29 8.10 42837.33 47781.14 2013-11-17 00:19:16.000 321 21166.29 8.09 42837.33 47781.16 2013-11-17 00:19:17.000 321 21166.31 8.07 42837.33 47781.12 2013-11-17 00:19:18.000 321 21166.31 8.06 42837.31 47781.12 2013-11-17 00:19:19.000 321 21166.31 8.08 42837.31 47781.14 2013-11-17 00:19:20.000 321 21166.32 8.06 42837.28 47781.14 2013-11-17 00:19:21.000 321 21166.31 8.07 42837.28 47781.13 2013-11-17 00:19:22.000 321 21166.31 8.08 42837.29 47781.14 2013-11-17 00:19:23.000 321 21166.34 8.05 42837.29 47781.12 2013-11-17 00:19:24.000 321 21166.34 8.01 42837.33 47781.14 2013-11-17 00:19:25.000 321 21166.38 7.98 42837.36 47781.17 2013-11-17 00:19:26.000 321 21166.38 7.97 42837.35 47781.21 2013-11-17 00:19:27.000 321 21166.42 7.96 42837.32 47781.23 2013-11-17 00:19:28.000 321 21166.44 7.96 42837.33 47781.25 2013-11-17 00:19:29.000 321 21166.44 7.99 42837.33 47781.26 2013-11-17 00:19:30.000 321 21166.43 7.95 42837.39 47781.27 2013-11-17 00:19:31.000 321 21166.46 7.96 42837.40 47781.29 2013-11-17 00:19:32.000 321 21166.50 7.96 42837.43 47781.30 2013-11-17 00:19:33.000 321 21166.54 7.95 42837.46 47781.34 2013-11-17 00:19:34.000 321 21166.58 7.98 42837.49 47781.36 2013-11-17 00:19:35.000 321 21166.53 7.99 42837.49 47781.36 2013-11-17 00:19:36.000 321 21166.55 7.97 42837.46 47781.36 2013-11-17 00:19:37.000 321 21166.58 7.95 42837.47 47781.41 2013-11-17 00:19:38.000 321 21166.57 7.95 42837.49 47781.38 2013-11-17 00:19:39.000 321 21166.56 7.97 42837.47 47781.40 2013-11-17 00:19:40.000 321 21166.60 7.96 42837.47 47781.39 2013-11-17 00:19:41.000 321 21166.63 7.99 42837.47 47781.43 2013-11-17 00:19:42.000 321 21166.64 7.98 42837.44 47781.42 2013-11-17 00:19:43.000 321 21166.63 7.98 42837.47 47781.42 2013-11-17 00:19:44.000 321 21166.64 7.97 42837.47 47781.45 2013-11-17 00:19:45.000 321 21166.63 7.99 42837.47 47781.43 2013-11-17 00:19:46.000 321 21166.64 7.98 42837.47 47781.44 2013-11-17 00:19:47.000 321 21166.66 7.99 42837.43 47781.42 2013-11-17 00:19:48.000 321 21166.66 8.02 42837.46 47781.43 2013-11-17 00:19:49.000 321 21166.67 8.02 42837.44 47781.46 2013-11-17 00:19:50.000 321 21166.68 8.03 42837.44 47781.46 2013-11-17 00:19:51.000 321 21166.71 8.02 42837.46 47781.45 2013-11-17 00:19:52.000 321 21166.69 7.99 42837.47 47781.47 2013-11-17 00:19:53.000 321 21166.71 7.98 42837.47 47781.48 2013-11-17 00:19:54.000 321 21166.77 7.98 42837.47 47781.46 2013-11-17 00:19:55.000 321 21166.77 7.95 42837.47 47781.48 2013-11-17 00:19:56.000 321 21166.78 7.95 42837.47 47781.49 2013-11-17 00:19:57.000 321 21166.79 7.98 42837.47 47781.50 2013-11-17 00:19:58.000 321 21166.79 7.98 42837.49 47781.51 2013-11-17 00:19:59.000 321 21166.82 8.02 42837.51 47781.52 2013-11-17 00:20:00.000 321 21166.79 8.03 42837.49 47781.54 2013-11-17 00:20:01.000 321 21166.82 8.00 42837.49 47781.54 2013-11-17 00:20:02.000 321 21166.85 7.97 42837.51 47781.53 2013-11-17 00:20:03.000 321 21166.85 7.94 42837.53 47781.54 2013-11-17 00:20:04.000 321 21166.88 7.94 42837.51 47781.57 2013-11-17 00:20:05.000 321 21166.89 7.92 42837.53 47781.59 2013-11-17 00:20:06.000 321 21166.90 7.90 42837.51 47781.59 2013-11-17 00:20:07.000 321 21166.93 7.88 42837.53 47781.62 2013-11-17 00:20:08.000 321 21166.98 7.87 42837.53 47781.61 2013-11-17 00:20:09.000 321 21166.96 7.85 42837.54 47781.62 2013-11-17 00:20:10.000 321 21166.97 7.84 42837.56 47781.63 2013-11-17 00:20:11.000 321 21166.97 7.83 42837.53 47781.65 2013-11-17 00:20:12.000 321 21166.99 7.82 42837.53 47781.64 2013-11-17 00:20:13.000 321 21167.01 7.78 42837.54 47781.63 2013-11-17 00:20:14.000 321 21167.01 7.75 42837.50 47781.65 2013-11-17 00:20:15.000 321 21167.02 7.75 42837.54 47781.68 2013-11-17 00:20:16.000 321 21167.04 7.72 42837.53 47781.70 2013-11-17 00:20:17.000 321 21167.03 7.71 42837.53 47781.68 2013-11-17 00:20:18.000 321 21167.05 7.65 42837.54 47781.69 2013-11-17 00:20:19.000 321 21167.07 7.64 42837.56 47781.69 2013-11-17 00:20:20.000 321 21167.06 7.65 42837.56 47781.72 2013-11-17 00:20:21.000 321 21167.03 7.62 42837.58 47781.73 2013-11-17 00:20:22.000 321 21167.03 7.63 42837.62 47781.71 2013-11-17 00:20:23.000 321 21167.02 7.60 42837.61 47781.72 2013-11-17 00:20:24.000 321 21167.02 7.59 42837.58 47781.74 2013-11-17 00:20:25.000 321 21167.03 7.58 42837.60 47781.72 2013-11-17 00:20:26.000 321 21167.05 7.59 42837.61 47781.70 2013-11-17 00:20:27.000 321 21167.04 7.59 42837.60 47781.76 2013-11-17 00:20:28.000 321 21167.06 7.56 42837.57 47781.71 2013-11-17 00:20:29.000 321 21167.09 7.54 42837.57 47781.70 2013-11-17 00:20:30.000 321 21167.07 7.55 42837.58 47781.72 2013-11-17 00:20:31.000 321 21167.12 7.55 42837.57 47781.71 2013-11-17 00:20:32.000 321 21167.12 7.58 42837.56 47781.71 2013-11-17 00:20:33.000 321 21167.11 7.57 42837.54 47781.73 2013-11-17 00:20:34.000 321 21167.11 7.56 42837.53 47781.71 2013-11-17 00:20:35.000 321 21167.11 7.57 42837.56 47781.73 2013-11-17 00:20:36.000 321 21167.14 7.54 42837.56 47781.70 2013-11-17 00:20:37.000 321 21167.16 7.55 42837.54 47781.73 2013-11-17 00:20:38.000 321 21167.14 7.56 42837.53 47781.74 2013-11-17 00:20:39.000 321 21167.15 7.58 42837.51 47781.72 2013-11-17 00:20:40.000 321 21167.17 7.56 42837.51 47781.74 2013-11-17 00:20:41.000 321 21167.16 7.55 42837.54 47781.73 2013-11-17 00:20:42.000 321 21167.14 7.55 42837.53 47781.74 2013-11-17 00:20:43.000 321 21167.14 7.53 42837.50 47781.73 2013-11-17 00:20:44.000 321 21167.15 7.53 42837.50 47781.71 2013-11-17 00:20:45.000 321 21167.13 7.54 42837.51 47781.72 2013-11-17 00:20:46.000 321 21167.14 7.52 42837.50 47781.72 2013-11-17 00:20:47.000 321 21167.13 7.56 42837.51 47781.70 2013-11-17 00:20:48.000 321 21167.10 7.55 42837.47 47781.70 2013-11-17 00:20:49.000 321 21167.06 7.57 42837.47 47781.67 2013-11-17 00:20:50.000 321 21167.04 7.62 42837.44 47781.64 2013-11-17 00:20:51.000 321 21167.03 7.67 42837.39 47781.63 2013-11-17 00:20:52.000 321 21167.01 7.71 42837.35 47781.57 2013-11-17 00:20:53.000 321 21166.97 7.72 42837.33 47781.52 2013-11-17 00:20:54.000 321 21166.97 7.76 42837.31 47781.49 2013-11-17 00:20:55.000 321 21166.94 7.79 42837.29 47781.43 2013-11-17 00:20:56.000 321 21166.96 7.81 42837.24 47781.42 2013-11-17 00:20:57.000 321 21166.98 7.82 42837.24 47781.39 2013-11-17 00:20:58.000 321 21166.97 7.83 42837.19 47781.36 2013-11-17 00:20:59.000 321 21166.95 7.83 42837.21 47781.35 2013-11-17 00:21:00.000 321 21166.96 7.82 42837.18 47781.34 2013-11-17 00:21:01.000 321 21166.98 7.85 42837.15 47781.33 2013-11-17 00:21:02.000 321 21167.00 7.86 42837.12 47781.34 2013-11-17 00:21:03.000 321 21167.03 7.87 42837.12 47781.33 2013-11-17 00:21:04.000 321 21167.03 7.88 42837.14 47781.32 2013-11-17 00:21:05.000 321 21167.02 7.91 42837.15 47781.34 2013-11-17 00:21:06.000 321 21167.05 7.91 42837.15 47781.31 2013-11-17 00:21:07.000 321 21167.07 7.91 42837.11 47781.33 2013-11-17 00:21:08.000 321 21167.08 7.89 42837.14 47781.34 2013-11-17 00:21:09.000 321 21167.09 7.92 42837.11 47781.34 2013-11-17 00:21:10.000 321 21167.08 7.95 42837.08 47781.33 2013-11-17 00:21:11.000 321 21167.08 7.92 42837.14 47781.34 2013-11-17 00:21:12.000 321 21167.11 7.91 42837.15 47781.33 2013-11-17 00:21:13.000 321 21167.07 7.95 42837.14 47781.34 2013-11-17 00:21:14.000 321 21167.08 7.96 42837.12 47781.36 2013-11-17 00:21:15.000 321 21167.09 7.95 42837.15 47781.34 2013-11-17 00:21:16.000 321 21167.11 7.95 42837.17 47781.37 2013-11-17 00:21:17.000 321 21167.10 7.97 42837.15 47781.37 2013-11-17 00:21:18.000 321 21167.09 7.99 42837.14 47781.34 2013-11-17 00:21:19.000 321 21167.10 7.97 42837.14 47781.35 2013-11-17 00:21:20.000 321 21167.08 7.95 42837.11 47781.36 2013-11-17 00:21:21.000 321 21167.10 7.97 42837.15 47781.34 2013-11-17 00:21:22.000 321 21167.10 7.96 42837.15 47781.35 2013-11-17 00:21:23.000 321 21167.11 7.98 42837.15 47781.36 2013-11-17 00:21:24.000 321 21167.13 7.99 42837.17 47781.37 2013-11-17 00:21:25.000 321 21167.08 7.99 42837.18 47781.37 2013-11-17 00:21:26.000 321 21167.10 7.97 42837.19 47781.40 2013-11-17 00:21:27.000 321 21167.11 7.98 42837.17 47781.38 2013-11-17 00:21:28.000 321 21167.14 8.00 42837.15 47781.39 2013-11-17 00:21:29.000 321 21167.16 8.00 42837.15 47781.40 2013-11-17 00:21:30.000 321 21167.18 8.00 42837.15 47781.43 2013-11-17 00:21:31.000 321 21167.19 7.99 42837.15 47781.39 2013-11-17 00:21:32.000 321 21167.19 7.99 42837.17 47781.38 2013-11-17 00:21:33.000 321 21167.19 7.98 42837.18 47781.39 2013-11-17 00:21:34.000 321 21167.21 7.98 42837.18 47781.43 2013-11-17 00:21:35.000 321 21167.26 7.94 42837.19 47781.44 2013-11-17 00:21:36.000 321 21167.26 7.92 42837.22 47781.45 2013-11-17 00:21:37.000 321 21167.25 7.89 42837.25 47781.48 2013-11-17 00:21:38.000 321 21167.29 7.85 42837.26 47781.49 2013-11-17 00:21:39.000 321 21167.32 7.81 42837.26 47781.55 2013-11-17 00:21:40.000 321 21167.31 7.82 42837.29 47781.57 2013-11-17 00:21:41.000 321 21167.33 7.82 42837.35 47781.60 2013-11-17 00:21:42.000 321 21167.34 7.79 42837.36 47781.64 2013-11-17 00:21:43.000 321 21167.36 7.77 42837.36 47781.67 2013-11-17 00:21:44.000 321 21167.35 7.75 42837.39 47781.69 2013-11-17 00:21:45.000 321 21167.37 7.74 42837.43 47781.72 2013-11-17 00:21:46.000 321 21167.39 7.77 42837.46 47781.74 2013-11-17 00:21:47.000 321 21167.40 7.78 42837.43 47781.75 2013-11-17 00:21:48.000 321 21167.41 7.79 42837.47 47781.76 2013-11-17 00:21:49.000 321 21167.41 7.78 42837.46 47781.75 2013-11-17 00:21:50.000 321 21167.39 7.80 42837.47 47781.78 2013-11-17 00:21:51.000 321 21167.36 7.80 42837.44 47781.78 2013-11-17 00:21:52.000 321 21167.37 7.79 42837.43 47781.78 2013-11-17 00:21:53.000 321 21167.39 7.80 42837.44 47781.76 2013-11-17 00:21:54.000 321 21167.35 7.81 42837.44 47781.76 2013-11-17 00:21:55.000 321 21167.33 7.81 42837.43 47781.72 2013-11-17 00:21:56.000 321 21167.36 7.84 42837.43 47781.72 2013-11-17 00:21:57.000 321 21167.35 7.83 42837.44 47781.74 2013-11-17 00:21:58.000 321 21167.35 7.82 42837.42 47781.73 2013-11-17 00:21:59.000 321 21167.35 7.79 42837.42 47781.71 2013-11-17 00:22:00.000 321 21167.36 7.79 42837.43 47781.73 2013-11-17 00:22:01.000 321 21167.38 7.79 42837.43 47781.73 2013-11-17 00:22:02.000 321 21167.37 7.78 42837.42 47781.73 2013-11-17 00:22:03.000 321 21167.36 7.79 42837.43 47781.72 2013-11-17 00:22:04.000 321 21167.35 7.78 42837.43 47781.71 2013-11-17 00:22:05.000 321 21167.38 7.79 42837.42 47781.73 2013-11-17 00:22:06.000 321 21167.40 7.76 42837.43 47781.76 2013-11-17 00:22:07.000 321 21167.36 7.74 42837.43 47781.74 2013-11-17 00:22:08.000 321 21167.35 7.76 42837.42 47781.73 2013-11-17 00:22:09.000 321 21167.36 7.78 42837.40 47781.73 2013-11-17 00:22:10.000 321 21167.35 7.78 42837.43 47781.72 2013-11-17 00:22:11.000 321 21167.36 7.78 42837.43 47781.72 2013-11-17 00:22:12.000 321 21167.34 7.75 42837.42 47781.73 2013-11-17 00:22:13.000 321 21167.35 7.74 42837.44 47781.72 2013-11-17 00:22:14.000 321 21167.36 7.72 42837.46 47781.73 2013-11-17 00:22:15.000 321 21167.36 7.73 42837.46 47781.73 2013-11-17 00:22:16.000 321 21167.40 7.72 42837.47 47781.73 2013-11-17 00:22:17.000 321 21167.41 7.71 42837.44 47781.72 2013-11-17 00:22:18.000 321 21167.41 7.70 42837.47 47781.74 2013-11-17 00:22:19.000 321 21167.40 7.66 42837.49 47781.74 2013-11-17 00:22:20.000 321 21167.40 7.64 42837.50 47781.74 2013-11-17 00:22:21.000 321 21167.41 7.65 42837.51 47781.77 2013-11-17 00:22:22.000 321 21167.41 7.65 42837.49 47781.77 2013-11-17 00:22:23.000 321 21167.40 7.66 42837.51 47781.76 2013-11-17 00:22:24.000 321 21167.39 7.67 42837.53 47781.75 2013-11-17 00:22:25.000 321 21167.43 7.63 42837.54 47781.78 2013-11-17 00:22:26.000 321 21167.40 7.62 42837.51 47781.77 2013-11-17 00:22:27.000 321 21167.38 7.65 42837.54 47781.78 2013-11-17 00:22:28.000 321 21167.38 7.64 42837.54 47781.77 2013-11-17 00:22:29.000 321 21167.38 7.64 42837.54 47781.79 2013-11-17 00:22:30.000 321 21167.36 7.62 42837.54 47781.79 2013-11-17 00:22:31.000 321 21167.34 7.63 42837.50 47781.81 2013-11-17 00:22:32.000 321 21167.35 7.66 42837.49 47781.79 2013-11-17 00:22:33.000 321 21167.35 7.69 42837.51 47781.78 2013-11-17 00:22:34.000 321 21167.34 7.72 42837.47 47781.78 2013-11-17 00:22:35.000 321 21167.33 7.73 42837.49 47781.77 2013-11-17 00:22:36.000 321 21167.34 7.75 42837.47 47781.77 2013-11-17 00:22:37.000 321 21167.37 7.76 42837.53 47781.79 2013-11-17 00:22:38.000 321 21167.37 7.77 42837.49 47781.80 2013-11-17 00:22:39.000 321 21167.36 7.78 42837.47 47781.78 2013-11-17 00:22:40.000 321 21167.36 7.79 42837.47 47781.78 2013-11-17 00:22:41.000 321 21167.35 7.81 42837.46 47781.78 2013-11-17 00:22:42.000 321 21167.34 7.80 42837.46 47781.77 2013-11-17 00:22:43.000 321 21167.35 7.80 42837.47 47781.78 2013-11-17 00:22:44.000 321 21167.38 7.81 42837.49 47781.79 2013-11-17 00:22:45.000 321 21167.37 7.83 42837.47 47781.78 2013-11-17 00:22:46.000 321 21167.36 7.84 42837.47 47781.77 2013-11-17 00:22:47.000 321 21167.40 7.83 42837.44 47781.77 2013-11-17 00:22:48.000 321 21167.40 7.86 42837.44 47781.78 2013-11-17 00:22:49.000 321 21167.41 7.89 42837.44 47781.78 2013-11-17 00:22:50.000 321 21167.40 7.90 42837.43 47781.76 2013-11-17 00:22:51.000 321 21167.44 7.91 42837.43 47781.77 2013-11-17 00:22:52.000 321 21167.41 7.93 42837.47 47781.77 2013-11-17 00:22:53.000 321 21167.42 7.94 42837.47 47781.78 2013-11-17 00:22:54.000 321 21167.43 7.93 42837.44 47781.76 2013-11-17 00:22:55.000 321 21167.40 7.95 42837.42 47781.76 2013-11-17 00:22:56.000 321 21167.44 7.94 42837.44 47781.77 2013-11-17 00:22:57.000 321 21167.45 7.95 42837.46 47781.78 2013-11-17 00:22:58.000 321 21167.44 7.97 42837.46 47781.82 2013-11-17 00:22:59.000 321 21167.44 7.98 42837.44 47781.78 2013-11-17 00:23:00.000 321 21167.45 7.98 42837.46 47781.81 2013-11-17 00:23:01.000 321 21167.45 7.97 42837.47 47781.80 2013-11-17 00:23:02.000 321 21167.44 7.96 42837.46 47781.81 2013-11-17 00:23:03.000 321 21167.42 7.92 42837.47 47781.81 2013-11-17 00:23:04.000 321 21167.42 7.93 42837.49 47781.82 2013-11-17 00:23:05.000 321 21167.41 7.96 42837.51 47781.82 2013-11-17 00:23:06.000 321 21167.39 7.99 42837.49 47781.81 2013-11-17 00:23:07.000 321 21167.43 8.03 42837.47 47781.83 2013-11-17 00:23:08.000 321 21167.42 8.04 42837.47 47781.80 2013-11-17 00:23:09.000 321 21167.44 8.06 42837.44 47781.82 2013-11-17 00:23:10.000 321 21167.43 8.07 42837.47 47781.79 2013-11-17 00:23:11.000 321 21167.43 8.07 42837.47 47781.81 2013-11-17 00:23:12.000 321 21167.41 8.09 42837.47 47781.81 2013-11-17 00:23:13.000 321 21167.42 8.08 42837.47 47781.80 2013-11-17 00:23:14.000 321 21167.42 8.07 42837.49 47781.79 2013-11-17 00:23:15.000 321 21167.38 8.07 42837.51 47781.81 2013-11-17 00:23:16.000 321 21167.38 8.08 42837.47 47781.79 2013-11-17 00:23:17.000 321 21167.39 8.08 42837.47 47781.81 2013-11-17 00:23:18.000 321 21167.37 8.08 42837.47 47781.78 2013-11-17 00:23:19.000 321 21167.37 8.07 42837.44 47781.81 2013-11-17 00:23:20.000 321 21167.39 8.07 42837.47 47781.82 2013-11-17 00:23:21.000 321 21167.35 8.07 42837.47 47781.80 2013-11-17 00:23:22.000 321 21167.38 8.09 42837.49 47781.81 2013-11-17 00:23:23.000 321 21167.36 8.08 42837.49 47781.79 2013-11-17 00:23:24.000 321 21167.33 8.09 42837.49 47781.78 2013-11-17 00:23:25.000 321 21167.35 8.08 42837.51 47781.79 2013-11-17 00:23:26.000 321 21167.36 8.10 42837.49 47781.79 2013-11-17 00:23:27.000 321 21167.32 8.11 42837.46 47781.77 2013-11-17 00:23:28.000 321 21167.32 8.09 42837.47 47781.78 2013-11-17 00:23:29.000 321 21167.35 8.09 42837.40 47781.75 2013-11-17 00:23:30.000 321 21167.34 8.09 42837.43 47781.76 2013-11-17 00:23:31.000 321 21167.33 8.10 42837.43 47781.77 2013-11-17 00:23:32.000 321 21167.34 8.13 42837.44 47781.76 2013-11-17 00:23:33.000 321 21167.35 8.13 42837.43 47781.75 2013-11-17 00:23:34.000 321 21167.37 8.11 42837.47 47781.78 2013-11-17 00:23:35.000 321 21167.32 8.13 42837.46 47781.75 2013-11-17 00:23:36.000 321 21167.33 8.11 42837.46 47781.76 2013-11-17 00:23:37.000 321 21167.35 8.10 42837.46 47781.76 2013-11-17 00:23:38.000 321 21167.37 8.10 42837.44 47781.75 2013-11-17 00:23:39.000 321 21167.35 8.12 42837.47 47781.74 2013-11-17 00:23:40.000 321 21167.35 8.13 42837.47 47781.76 2013-11-17 00:23:41.000 321 21167.33 8.11 42837.46 47781.76 2013-11-17 00:23:42.000 321 21167.35 8.10 42837.47 47781.75 2013-11-17 00:23:43.000 321 21167.33 8.15 42837.46 47781.74 2013-11-17 00:23:44.000 321 21167.35 8.15 42837.43 47781.74 2013-11-17 00:23:45.000 321 21167.33 8.14 42837.43 47781.75 2013-11-17 00:23:46.000 321 21167.30 8.14 42837.46 47781.74 2013-11-17 00:23:47.000 321 21167.32 8.14 42837.42 47781.73 2013-11-17 00:23:48.000 321 21167.30 8.17 42837.43 47781.71 2013-11-17 00:23:49.000 321 21167.28 8.21 42837.42 47781.71 2013-11-17 00:23:50.000 321 21167.25 8.25 42837.40 47781.68 2013-11-17 00:23:51.000 321 21167.22 8.27 42837.36 47781.65 2013-11-17 00:23:52.000 321 21167.22 8.30 42837.36 47781.62 2013-11-17 00:23:53.000 321 21167.18 8.31 42837.32 47781.56 2013-11-17 00:23:54.000 321 21167.17 8.36 42837.29 47781.54 2013-11-17 00:23:55.000 321 21167.16 8.37 42837.26 47781.50 2013-11-17 00:23:56.000 321 21167.16 8.38 42837.22 47781.49 2013-11-17 00:23:57.000 321 21167.15 8.39 42837.18 47781.46 2013-11-17 00:23:58.000 321 21167.12 8.39 42837.22 47781.45 2013-11-17 00:23:59.000 321 21167.11 8.39 42837.22 47781.44 2013-11-17 00:24:00.000 321 21167.13 8.38 42837.21 47781.42 2013-11-17 00:24:01.000 321 21167.12 8.39 42837.19 47781.40 2013-11-17 00:24:02.000 321 21167.15 8.37 42837.18 47781.40 2013-11-17 00:24:03.000 321 21167.16 8.37 42837.18 47781.41 2013-11-17 00:24:04.000 321 21167.16 8.35 42837.15 47781.39 2013-11-17 00:24:05.000 321 21167.11 8.36 42837.17 47781.42 2013-11-17 00:24:06.000 321 21167.13 8.37 42837.18 47781.39 2013-11-17 00:24:07.000 321 21167.12 8.38 42837.17 47781.38 2013-11-17 00:24:08.000 321 21167.13 8.36 42837.15 47781.40 2013-11-17 00:24:09.000 321 21167.14 8.34 42837.15 47781.39 2013-11-17 00:24:10.000 321 21167.14 8.34 42837.14 47781.38 2013-11-17 00:24:11.000 321 21167.14 8.36 42837.15 47781.40 2013-11-17 00:24:12.000 321 21167.09 8.38 42837.15 47781.37 2013-11-17 00:24:13.000 321 21167.10 8.38 42837.15 47781.38 2013-11-17 00:24:14.000 321 21167.10 8.41 42837.18 47781.39 2013-11-17 00:24:15.000 321 21167.10 8.41 42837.17 47781.37 2013-11-17 00:24:16.000 321 21167.09 8.40 42837.15 47781.37 2013-11-17 00:24:17.000 321 21167.06 8.40 42837.15 47781.36 2013-11-17 00:24:18.000 321 21167.07 8.40 42837.15 47781.35 2013-11-17 00:24:19.000 321 21167.08 8.41 42837.15 47781.39 2013-11-17 00:24:20.000 321 21167.09 8.40 42837.14 47781.35 2013-11-17 00:24:21.000 321 21167.08 8.42 42837.15 47781.34 2013-11-17 00:24:22.000 321 21167.08 8.45 42837.15 47781.38 2013-11-17 00:24:23.000 321 21167.07 8.44 42837.11 47781.35 2013-11-17 00:24:24.000 321 21167.06 8.46 42837.14 47781.34 2013-11-17 00:24:25.000 321 21167.10 8.50 42837.11 47781.36 2013-11-17 00:24:26.000 321 21167.09 8.49 42837.14 47781.36 2013-11-17 00:24:27.000 321 21167.07 8.53 42837.15 47781.33 2013-11-17 00:24:28.000 321 21167.04 8.55 42837.14 47781.33 2013-11-17 00:24:29.000 321 21167.06 8.59 42837.10 47781.33 2013-11-17 00:24:30.000 321 21167.07 8.58 42837.15 47781.32 2013-11-17 00:24:31.000 321 21167.08 8.58 42837.15 47781.32 2013-11-17 00:24:32.000 321 21167.09 8.58 42837.15 47781.33 2013-11-17 00:24:33.000 321 21167.09 8.58 42837.17 47781.32 2013-11-17 00:24:34.000 321 21167.10 8.56 42837.15 47781.35 2013-11-17 00:24:35.000 321 21167.12 8.56 42837.15 47781.35 2013-11-17 00:24:36.000 321 21167.17 8.57 42837.14 47781.38 2013-11-17 00:24:37.000 321 21167.16 8.55 42837.17 47781.36 2013-11-17 00:24:38.000 321 21167.20 8.53 42837.18 47781.40 2013-11-17 00:24:39.000 321 21167.22 8.54 42837.22 47781.43 2013-11-17 00:24:40.000 321 21167.20 8.52 42837.24 47781.44 2013-11-17 00:24:41.000 321 21167.22 8.48 42837.26 47781.47 2013-11-17 00:24:42.000 321 21167.21 8.48 42837.28 47781.52 2013-11-17 00:24:43.000 321 21167.28 8.51 42837.29 47781.55 2013-11-17 00:24:44.000 321 21167.28 8.51 42837.31 47781.55 2013-11-17 00:24:45.000 321 21167.27 8.47 42837.35 47781.59 2013-11-17 00:24:46.000 321 21167.27 8.46 42837.36 47781.61 2013-11-17 00:24:47.000 321 21167.27 8.49 42837.35 47781.62 2013-11-17 00:24:48.000 321 21167.29 8.52 42837.38 47781.61 2013-11-17 00:24:49.000 321 21167.29 8.51 42837.36 47781.64 2013-11-17 00:24:50.000 321 21167.29 8.49 42837.38 47781.63 2013-11-17 00:24:51.000 321 21167.27 8.50 42837.38 47781.65 2013-11-17 00:24:52.000 321 21167.26 8.53 42837.38 47781.65 2013-11-17 00:24:53.000 321 21167.24 8.57 42837.39 47781.61 2013-11-17 00:24:54.000 321 21167.21 8.59 42837.35 47781.60 2013-11-17 00:24:55.000 321 21167.18 8.60 42837.35 47781.60 2013-11-17 00:24:56.000 321 21167.17 8.57 42837.35 47781.59 2013-11-17 00:24:57.000 321 21167.17 8.56 42837.35 47781.56 2013-11-17 00:24:58.000 321 21167.19 8.51 42837.35 47781.59 2013-11-17 00:24:59.000 321 21167.17 8.51 42837.33 47781.59 2013-11-17 00:25:00.000 321 21167.18 8.48 42837.36 47781.58 2013-11-17 00:25:01.000 321 21167.19 8.48 42837.33 47781.58 2013-11-17 00:25:02.000 321 21167.18 8.47 42837.33 47781.60 2013-11-17 00:25:03.000 321 21167.21 8.48 42837.36 47781.60 2013-11-17 00:25:04.000 321 21167.20 8.46 42837.40 47781.59 2013-11-17 00:25:05.000 321 21167.21 8.47 42837.35 47781.61 2013-11-17 00:25:06.000 321 21167.20 8.46 42837.36 47781.62 2013-11-17 00:25:07.000 321 21167.18 8.47 42837.39 47781.61 2013-11-17 00:25:08.000 321 21167.21 8.47 42837.38 47781.64 2013-11-17 00:25:09.000 321 21167.20 8.48 42837.35 47781.64 2013-11-17 00:25:10.000 321 21167.20 8.48 42837.36 47781.63 2013-11-17 00:25:11.000 321 21167.21 8.51 42837.36 47781.64 2013-11-17 00:25:12.000 321 21167.21 8.53 42837.36 47781.64 2013-11-17 00:25:13.000 321 21167.23 8.52 42837.39 47781.64 2013-11-17 00:25:14.000 321 21167.23 8.54 42837.39 47781.62 2013-11-17 00:25:15.000 321 21167.23 8.57 42837.36 47781.63 2013-11-17 00:25:16.000 321 21167.19 8.55 42837.36 47781.65 2013-11-17 00:25:17.000 321 21167.18 8.57 42837.36 47781.62 2013-11-17 00:25:18.000 321 21167.17 8.60 42837.36 47781.63 2013-11-17 00:25:19.000 321 21167.16 8.61 42837.36 47781.63 2013-11-17 00:25:20.000 321 21167.16 8.63 42837.39 47781.58 2013-11-17 00:25:21.000 321 21167.18 8.62 42837.39 47781.62 2013-11-17 00:25:22.000 321 21167.19 8.64 42837.36 47781.60 2013-11-17 00:25:23.000 321 21167.20 8.67 42837.36 47781.60 2013-11-17 00:25:24.000 321 21167.18 8.70 42837.39 47781.60 2013-11-17 00:25:25.000 321 21167.16 8.70 42837.39 47781.60 2013-11-17 00:25:26.000 321 21167.18 8.69 42837.38 47781.60 2013-11-17 00:25:27.000 321 21167.19 8.69 42837.35 47781.60 2013-11-17 00:25:28.000 321 21167.20 8.69 42837.36 47781.61 2013-11-17 00:25:29.000 321 21167.21 8.72 42837.36 47781.60 2013-11-17 00:25:30.000 321 21167.23 8.72 42837.35 47781.59 2013-11-17 00:25:31.000 321 21167.22 8.71 42837.35 47781.61 2013-11-17 00:25:32.000 321 21167.22 8.71 42837.36 47781.61 2013-11-17 00:25:33.000 321 21167.23 8.70 42837.33 47781.60 2013-11-17 00:25:34.000 321 21167.27 8.72 42837.33 47781.61 2013-11-17 00:25:35.000 321 21167.29 8.71 42837.36 47781.61 2013-11-17 00:25:36.000 321 21167.28 8.73 42837.32 47781.61 2013-11-17 00:25:37.000 321 21167.28 8.74 42837.31 47781.61 2013-11-17 00:25:38.000 321 21167.27 8.74 42837.33 47781.61 2013-11-17 00:25:39.000 321 21167.30 8.72 42837.32 47781.59 2013-11-17 00:25:40.000 321 21167.27 8.70 42837.32 47781.62 2013-11-17 00:25:41.000 321 21167.27 8.69 42837.32 47781.61 2013-11-17 00:25:42.000 321 21167.28 8.71 42837.33 47781.60 2013-11-17 00:25:43.000 321 21167.28 8.70 42837.32 47781.65 2013-11-17 00:25:44.000 321 21167.28 8.70 42837.33 47781.62 2013-11-17 00:25:45.000 321 21167.29 8.71 42837.33 47781.62 2013-11-17 00:25:46.000 321 21167.30 8.72 42837.33 47781.62 2013-11-17 00:25:47.000 321 21167.27 8.71 42837.33 47781.64 2013-11-17 00:25:48.000 321 21167.29 8.72 42837.32 47781.64 2013-11-17 00:25:49.000 321 21167.29 8.76 42837.33 47781.66 2013-11-17 00:25:50.000 321 21167.30 8.75 42837.38 47781.66 2013-11-17 00:25:51.000 321 21167.35 8.75 42837.36 47781.69 2013-11-17 00:25:52.000 321 21167.35 8.75 42837.38 47781.67 2013-11-17 00:25:53.000 321 21167.34 8.73 42837.35 47781.68 2013-11-17 00:25:54.000 321 21167.35 8.72 42837.36 47781.71 2013-11-17 00:25:55.000 321 21167.36 8.76 42837.38 47781.69 2013-11-17 00:25:56.000 321 21167.36 8.78 42837.39 47781.72 2013-11-17 00:25:57.000 321 21167.37 8.81 42837.35 47781.69 2013-11-17 00:25:58.000 321 21167.35 8.84 42837.39 47781.72 2013-11-17 00:25:59.000 321 21167.35 8.83 42837.40 47781.72 2013-11-17 00:26:00.000 321 21167.35 8.81 42837.40 47781.71 2013-11-17 00:26:01.000 321 21167.37 8.78 42837.46 47781.73 2013-11-17 00:26:02.000 321 21167.38 8.76 42837.47 47781.75 2013-11-17 00:26:03.000 321 21167.41 8.76 42837.47 47781.79 2013-11-17 00:26:04.000 321 21167.42 8.75 42837.46 47781.82 2013-11-17 00:26:05.000 321 21167.42 8.77 42837.49 47781.82 2013-11-17 00:26:06.000 321 21167.44 8.79 42837.50 47781.83 2013-11-17 00:26:07.000 321 21167.44 8.78 42837.50 47781.84 2013-11-17 00:26:08.000 321 21167.45 8.81 42837.53 47781.86 2013-11-17 00:26:09.000 321 21167.45 8.84 42837.51 47781.86 2013-11-17 00:26:10.000 321 21167.45 8.82 42837.53 47781.86 2013-11-17 00:26:11.000 321 21167.42 8.85 42837.51 47781.86 2013-11-17 00:26:12.000 321 21167.46 8.85 42837.53 47781.87 2013-11-17 00:26:13.000 321 21167.44 8.85 42837.51 47781.85 2013-11-17 00:26:14.000 321 21167.44 8.85 42837.50 47781.89 2013-11-17 00:26:15.000 321 21167.44 8.86 42837.53 47781.87 2013-11-17 00:26:16.000 321 21167.45 8.87 42837.54 47781.88 2013-11-17 00:26:17.000 321 21167.47 8.88 42837.54 47781.90 2013-11-17 00:26:18.000 321 21167.44 8.89 42837.57 47781.89 2013-11-17 00:26:19.000 321 21167.44 8.90 42837.54 47781.90 2013-11-17 00:26:20.000 321 21167.50 8.88 42837.50 47781.86 2013-11-17 00:26:21.000 321 21167.47 8.89 42837.50 47781.89 2013-11-17 00:26:22.000 321 21167.44 8.89 42837.49 47781.85 2013-11-17 00:26:23.000 321 21167.43 8.90 42837.47 47781.86 2013-11-17 00:26:24.000 321 21167.44 8.92 42837.49 47781.85 2013-11-17 00:26:25.000 321 21167.44 8.96 42837.44 47781.83 2013-11-17 00:26:26.000 321 21167.41 8.98 42837.43 47781.82 2013-11-17 00:26:27.000 321 21167.44 9.00 42837.43 47781.80 2013-11-17 00:26:28.000 321 21167.45 9.02 42837.40 47781.79 2013-11-17 00:26:29.000 321 21167.41 9.03 42837.36 47781.74 2013-11-17 00:26:30.000 321 21167.42 9.04 42837.39 47781.74 2013-11-17 00:26:31.000 321 21167.42 9.07 42837.43 47781.74 2013-11-17 00:26:32.000 321 21167.44 9.09 42837.39 47781.74 2013-11-17 00:26:33.000 321 21167.44 9.08 42837.36 47781.73 2013-11-17 00:26:34.000 321 21167.42 9.08 42837.35 47781.73 2013-11-17 00:26:35.000 321 21167.44 9.08 42837.35 47781.72 2013-11-17 00:26:36.000 321 21167.42 9.07 42837.35 47781.72 2013-11-17 00:26:37.000 321 21167.44 9.10 42837.35 47781.72 2013-11-17 00:26:38.000 321 21167.45 9.08 42837.33 47781.73 2013-11-17 00:26:39.000 321 21167.46 9.11 42837.33 47781.72 2013-11-17 00:26:40.000 321 21167.48 9.10 42837.35 47781.71 2013-11-17 00:26:41.000 321 21167.51 9.09 42837.33 47781.73 2013-11-17 00:26:42.000 321 21167.48 9.08 42837.33 47781.74 2013-11-17 00:26:43.000 321 21167.47 9.08 42837.33 47781.74 2013-11-17 00:26:44.000 321 21167.50 9.06 42837.35 47781.73 2013-11-17 00:26:45.000 321 21167.50 9.03 42837.31 47781.73 2013-11-17 00:26:46.000 321 21167.45 9.04 42837.35 47781.74 2013-11-17 00:26:47.000 321 21167.50 9.03 42837.35 47781.76 2013-11-17 00:26:48.000 321 21167.50 9.01 42837.36 47781.72 2013-11-17 00:26:49.000 321 21167.48 9.04 42837.36 47781.74 2013-11-17 00:26:50.000 321 21167.41 9.09 42837.32 47781.72 2013-11-17 00:26:51.000 321 21167.40 9.10 42837.33 47781.69 2013-11-17 00:26:52.000 321 21167.41 9.10 42837.29 47781.66 2013-11-17 00:26:53.000 321 21167.36 9.15 42837.28 47781.64 2013-11-17 00:26:54.000 321 21167.32 9.18 42837.22 47781.60 2013-11-17 00:26:55.000 321 21167.32 9.17 42837.19 47781.56 2013-11-17 00:26:56.000 321 21167.32 9.14 42837.19 47781.54 2013-11-17 00:26:57.000 321 21167.33 9.15 42837.18 47781.52 2013-11-17 00:26:58.000 321 21167.32 9.12 42837.15 47781.51 2013-11-17 00:26:59.000 321 21167.32 9.10 42837.15 47781.51 2013-11-17 00:27:00.000 321 21167.33 9.09 42837.18 47781.50 2013-11-17 00:27:01.000 321 21167.30 9.07 42837.22 47781.49 2013-11-17 00:27:02.000 321 21167.29 9.06 42837.22 47781.50 2013-11-17 00:27:03.000 321 21167.30 9.03 42837.19 47781.52 2013-11-17 00:27:04.000 321 21167.28 9.05 42837.17 47781.48 2013-11-17 00:27:05.000 321 21167.28 9.05 42837.15 47781.51 2013-11-17 00:27:06.000 321 21167.31 9.04 42837.15 47781.51 2013-11-17 00:27:07.000 321 21167.31 9.01 42837.15 47781.50 2013-11-17 00:27:08.000 321 21167.31 9.03 42837.17 47781.50 2013-11-17 00:27:09.000 321 21167.32 9.01 42837.17 47781.52 2013-11-17 00:27:10.000 321 21167.31 9.03 42837.17 47781.52 2013-11-17 00:27:11.000 321 21167.29 9.06 42837.17 47781.51 2013-11-17 00:27:12.000 321 21167.30 9.06 42837.17 47781.53 2013-11-17 00:27:13.000 321 21167.32 9.04 42837.17 47781.53 2013-11-17 00:27:14.000 321 21167.33 9.04 42837.18 47781.53 2013-11-17 00:27:15.000 321 21167.32 9.04 42837.18 47781.53 2013-11-17 00:27:16.000 321 21167.34 9.04 42837.15 47781.53 2013-11-17 00:27:17.000 321 21167.31 9.02 42837.15 47781.54 2013-11-17 00:27:18.000 321 21167.30 9.04 42837.19 47781.53 2013-11-17 00:27:19.000 321 21167.30 9.06 42837.19 47781.51 2013-11-17 00:27:20.000 321 21167.31 9.04 42837.19 47781.51 2013-11-17 00:27:21.000 321 21167.27 9.07 42837.19 47781.53 2013-11-17 00:27:22.000 321 21167.27 9.07 42837.21 47781.52 2013-11-17 00:27:23.000 321 21167.31 9.07 42837.21 47781.53 2013-11-17 00:27:24.000 321 21167.35 9.05 42837.21 47781.51 2013-11-17 00:27:25.000 321 21167.33 9.06 42837.18 47781.52 2013-11-17 00:27:26.000 321 21167.30 9.07 42837.19 47781.50 2013-11-17 00:27:27.000 321 21167.29 9.07 42837.19 47781.54 2013-11-17 00:27:28.000 321 21167.31 9.08 42837.21 47781.52 2013-11-17 00:27:29.000 321 21167.31 9.08 42837.18 47781.50 2013-11-17 00:27:30.000 321 21167.32 9.06 42837.19 47781.51 2013-11-17 00:27:31.000 321 21167.30 9.06 42837.19 47781.51 2013-11-17 00:27:32.000 321 21167.31 9.04 42837.24 47781.51 2013-11-17 00:27:33.000 321 21167.29 9.02 42837.24 47781.53 2013-11-17 00:27:34.000 321 21167.29 9.04 42837.22 47781.53 2013-11-17 00:27:35.000 321 21167.29 9.06 42837.21 47781.52 2013-11-17 00:27:36.000 321 21167.32 9.02 42837.25 47781.54 2013-11-17 00:27:37.000 321 21167.33 9.01 42837.25 47781.58 2013-11-17 00:27:38.000 321 21167.34 8.97 42837.29 47781.61 2013-11-17 00:27:39.000 321 21167.37 8.93 42837.33 47781.61 2013-11-17 00:27:40.000 321 21167.40 8.92 42837.38 47781.66 2013-11-17 00:27:41.000 321 21167.39 8.92 42837.36 47781.69 2013-11-17 00:27:42.000 321 21167.40 8.94 42837.36 47781.73 2013-11-17 00:27:43.000 321 21167.43 8.91 42837.42 47781.75 2013-11-17 00:27:44.000 321 21167.42 8.91 42837.46 47781.75 2013-11-17 00:27:45.000 321 21167.40 8.94 42837.42 47781.79 2013-11-17 00:27:46.000 321 21167.39 8.94 42837.42 47781.80 2013-11-17 00:27:47.000 321 21167.44 8.92 42837.43 47781.80 2013-11-17 00:27:48.000 321 21167.45 8.92 42837.47 47781.81 2013-11-17 00:27:49.000 321 21167.43 8.91 42837.43 47781.79 2013-11-17 00:27:50.000 321 21167.42 8.93 42837.43 47781.79 2013-11-17 00:27:51.000 321 21167.43 8.97 42837.43 47781.81 2013-11-17 00:27:52.000 321 21167.38 9.01 42837.44 47781.79 2013-11-17 00:27:53.000 321 21167.34 9.06 42837.43 47781.76 2013-11-17 00:27:54.000 321 21167.37 9.07 42837.43 47781.74 2013-11-17 00:27:55.000 321 21167.38 9.08 42837.40 47781.70 2013-11-17 00:27:56.000 321 21167.34 9.09 42837.40 47781.71 2013-11-17 00:27:57.000 321 21167.31 9.10 42837.36 47781.68 2013-11-17 00:27:58.000 321 21167.32 9.12 42837.32 47781.67 2013-11-17 00:27:59.000 321 21167.29 9.10 42837.33 47781.65 2013-11-17 00:28:00.000 321 21167.30 9.14 42837.33 47781.64 2013-11-17 00:28:01.000 321 21167.28 9.14 42837.31 47781.61 2013-11-17 00:28:02.000 321 21167.26 9.14 42837.28 47781.60 2013-11-17 00:28:03.000 321 21167.27 9.14 42837.28 47781.57 2013-11-17 00:28:04.000 321 21167.29 9.15 42837.29 47781.59 2013-11-17 00:28:05.000 321 21167.29 9.17 42837.29 47781.59 2013-11-17 00:28:06.000 321 21167.29 9.20 42837.28 47781.55 2013-11-17 00:28:07.000 321 21167.30 9.21 42837.29 47781.56 2013-11-17 00:28:08.000 321 21167.32 9.22 42837.29 47781.56 2013-11-17 00:28:09.000 321 21167.33 9.21 42837.26 47781.55 2013-11-17 00:28:10.000 321 21167.28 9.21 42837.26 47781.56 2013-11-17 00:28:11.000 321 21167.27 9.20 42837.26 47781.55 2013-11-17 00:28:12.000 321 21167.26 9.20 42837.26 47781.55 2013-11-17 00:28:13.000 321 21167.27 9.18 42837.25 47781.58 2013-11-17 00:28:14.000 321 21167.28 9.15 42837.28 47781.58 2013-11-17 00:28:15.000 321 21167.28 9.16 42837.29 47781.56 2013-11-17 00:28:16.000 321 21167.27 9.17 42837.31 47781.56 2013-11-17 00:28:17.000 321 21167.29 9.19 42837.26 47781.57 2013-11-17 00:28:18.000 321 21167.28 9.16 42837.26 47781.56 2013-11-17 00:28:19.000 321 21167.26 9.15 42837.28 47781.56 2013-11-17 00:28:20.000 321 21167.26 9.16 42837.24 47781.55 2013-11-17 00:28:21.000 321 21167.27 9.17 42837.25 47781.58 2013-11-17 00:28:22.000 321 21167.27 9.15 42837.25 47781.57 2013-11-17 00:28:23.000 321 21167.30 9.12 42837.31 47781.56 2013-11-17 00:28:24.000 321 21167.29 9.11 42837.31 47781.59 2013-11-17 00:28:25.000 321 21167.29 9.07 42837.33 47781.60 2013-11-17 00:28:26.000 321 21167.28 9.08 42837.32 47781.60 2013-11-17 00:28:27.000 321 21167.25 9.09 42837.32 47781.60 2013-11-17 00:28:28.000 321 21167.25 9.06 42837.35 47781.63 2013-11-17 00:28:29.000 321 21167.25 9.02 42837.35 47781.61 2013-11-17 00:28:30.000 321 21167.25 9.02 42837.36 47781.62 2013-11-17 00:28:31.000 321 21167.24 9.00 42837.35 47781.62 2013-11-17 00:28:32.000 321 21167.24 9.01 42837.36 47781.63 2013-11-17 00:28:33.000 321 21167.26 9.05 42837.35 47781.63 2013-11-17 00:28:34.000 321 21167.23 9.05 42837.33 47781.59 2013-11-17 00:28:35.000 321 21167.22 9.04 42837.29 47781.62 2013-11-17 00:28:36.000 321 21167.23 9.02 42837.33 47781.59 2013-11-17 00:28:37.000 321 21167.23 9.01 42837.33 47781.59 2013-11-17 00:28:38.000 321 21167.22 9.01 42837.33 47781.60 2013-11-17 00:28:39.000 321 21167.20 8.98 42837.33 47781.58 2013-11-17 00:28:40.000 321 21167.19 8.97 42837.31 47781.60 2013-11-17 00:28:41.000 321 21167.18 8.93 42837.32 47781.57 2013-11-17 00:28:42.000 321 21167.20 8.93 42837.31 47781.59 2013-11-17 00:28:43.000 321 21167.22 8.90 42837.33 47781.59 2013-11-17 00:28:44.000 321 21167.21 8.89 42837.36 47781.58 2013-11-17 00:28:45.000 321 21167.22 8.85 42837.36 47781.60 2013-11-17 00:28:46.000 321 21167.21 8.81 42837.36 47781.62 2013-11-17 00:28:47.000 321 21167.24 8.80 42837.36 47781.63 2013-11-17 00:28:48.000 321 21167.22 8.79 42837.36 47781.62 2013-11-17 00:28:49.000 321 21167.23 8.77 42837.39 47781.64 2013-11-17 00:28:50.000 321 21167.25 8.73 42837.40 47781.66 2013-11-17 00:28:51.000 321 21167.26 8.74 42837.36 47781.66 2013-11-17 00:28:52.000 321 21167.29 8.74 42837.38 47781.65 2013-11-17 00:28:53.000 321 21167.29 8.72 42837.36 47781.66 2013-11-17 00:28:54.000 321 21167.30 8.72 42837.39 47781.66 2013-11-17 00:28:55.000 321 21167.29 8.69 42837.39 47781.65 2013-11-17 00:28:56.000 321 21167.28 8.67 42837.39 47781.66 2013-11-17 00:28:57.000 321 21167.27 8.66 42837.36 47781.66 2013-11-17 00:28:58.000 321 21167.25 8.63 42837.38 47781.69 2013-11-17 00:28:59.000 321 21167.27 8.58 42837.39 47781.66 2013-11-17 00:29:00.000 321 21167.27 8.56 42837.42 47781.69 2013-11-17 00:29:01.000 321 21167.28 8.53 42837.42 47781.70 2013-11-17 00:29:02.000 321 21167.29 8.52 42837.39 47781.72 2013-11-17 00:29:03.000 321 21167.27 8.49 42837.42 47781.70 2013-11-17 00:29:04.000 321 21167.28 8.48 42837.43 47781.74 2013-11-17 00:29:05.000 321 21167.28 8.47 42837.43 47781.74 2013-11-17 00:29:06.000 321 21167.27 8.45 42837.46 47781.75 2013-11-17 00:29:07.000 321 21167.28 8.44 42837.46 47781.75 2013-11-17 00:29:08.000 321 21167.28 8.41 42837.49 47781.77 2013-11-17 00:29:09.000 321 21167.26 8.41 42837.49 47781.75 2013-11-17 00:29:10.000 321 21167.27 8.42 42837.47 47781.77 2013-11-17 00:29:11.000 321 21167.30 8.41 42837.50 47781.75 2013-11-17 00:29:12.000 321 21167.30 8.41 42837.53 47781.77 2013-11-17 00:29:13.000 321 21167.31 8.42 42837.51 47781.78 2013-11-17 00:29:14.000 321 21167.31 8.41 42837.51 47781.78 2013-11-17 00:29:15.000 321 21167.29 8.40 42837.47 47781.77 2013-11-17 00:29:16.000 321 21167.30 8.40 42837.47 47781.79 2013-11-17 00:29:17.000 321 21167.29 8.38 42837.50 47781.79 2013-11-17 00:29:18.000 321 21167.28 8.40 42837.51 47781.77 2013-11-17 00:29:19.000 321 21167.30 8.41 42837.51 47781.77 2013-11-17 00:29:20.000 321 21167.28 8.40 42837.51 47781.77 2013-11-17 00:29:21.000 321 21167.27 8.38 42837.50 47781.77 2013-11-17 00:29:22.000 321 21167.26 8.37 42837.51 47781.77 2013-11-17 00:29:23.000 321 21167.27 8.35 42837.53 47781.77 2013-11-17 00:29:24.000 321 21167.23 8.36 42837.53 47781.74 2013-11-17 00:29:25.000 321 21167.21 8.38 42837.51 47781.74 2013-11-17 00:29:26.000 321 21167.22 8.38 42837.51 47781.73 2013-11-17 00:29:27.000 321 21167.20 8.40 42837.49 47781.72 2013-11-17 00:29:28.000 321 21167.19 8.42 42837.43 47781.73 2013-11-17 00:29:29.000 321 21167.17 8.42 42837.47 47781.71 2013-11-17 00:29:30.000 321 21167.18 8.42 42837.47 47781.70 2013-11-17 00:29:31.000 321 21167.19 8.41 42837.44 47781.69 2013-11-17 00:29:32.000 321 21167.17 8.42 42837.47 47781.70 2013-11-17 00:29:33.000 321 21167.16 8.44 42837.47 47781.70 2013-11-17 00:29:34.000 321 21167.17 8.41 42837.44 47781.69 2013-11-17 00:29:35.000 321 21167.16 8.39 42837.49 47781.68 2013-11-17 00:29:36.000 321 21167.17 8.41 42837.50 47781.68 2013-11-17 00:29:37.000 321 21167.17 8.43 42837.47 47781.69 2013-11-17 00:29:38.000 321 21167.18 8.44 42837.46 47781.67 2013-11-17 00:29:39.000 321 21167.17 8.43 42837.46 47781.68 2013-11-17 00:29:40.000 321 21167.18 8.43 42837.46 47781.71 2013-11-17 00:29:41.000 321 21167.16 8.42 42837.43 47781.69 2013-11-17 00:29:42.000 321 21167.14 8.43 42837.40 47781.67 2013-11-17 00:29:43.000 321 21167.13 8.45 42837.42 47781.64 2013-11-17 00:29:44.000 321 21167.14 8.43 42837.43 47781.66 2013-11-17 00:29:45.000 321 21167.12 8.47 42837.38 47781.63 2013-11-17 00:29:46.000 321 21167.07 8.52 42837.33 47781.56 2013-11-17 00:29:47.000 321 21167.05 8.52 42837.35 47781.54 2013-11-17 00:29:48.000 321 21167.05 8.58 42837.32 47781.51 2013-11-17 00:29:49.000 321 21167.05 8.65 42837.36 47781.50 2013-11-17 00:29:50.000 321 21167.08 8.67 42837.35 47781.50 2013-11-17 00:29:51.000 321 21167.08 8.70 42837.33 47781.54 2013-11-17 00:29:52.000 321 21167.04 8.69 42837.31 47781.50 2013-11-17 00:29:53.000 321 21167.02 8.70 42837.31 47781.50 2013-11-17 00:29:54.000 321 21166.97 8.70 42837.33 47781.48 2013-11-17 00:29:55.000 321 21166.95 8.70 42837.29 47781.42 2013-11-17 00:29:56.000 321 21166.95 8.71 42837.28 47781.40 2013-11-17 00:29:57.000 321 21166.94 8.71 42837.26 47781.36 2013-11-17 00:29:58.000 321 21166.94 8.71 42837.28 47781.39 2013-11-17 00:29:59.000 321 21166.97 8.71 42837.29 47781.41 2013-11-17 00:30:00.000 321 21166.97 8.73 42837.33 47781.41 2013-11-17 00:30:01.000 321 21166.95 8.73 42837.31 47781.43 2013-11-17 00:30:02.000 321 21166.96 8.72 42837.32 47781.45 2013-11-17 00:30:03.000 321 21166.95 8.69 42837.32 47781.45 2013-11-17 00:30:04.000 321 21166.92 8.71 42837.33 47781.45 2013-11-17 00:30:05.000 321 21166.92 8.72 42837.33 47781.46 2013-11-17 00:30:06.000 321 21166.93 8.72 42837.33 47781.46 2013-11-17 00:30:07.000 321 21166.92 8.69 42837.32 47781.49 2013-11-17 00:30:08.000 321 21166.92 8.68 42837.35 47781.48 2013-11-17 00:30:09.000 321 21166.93 8.70 42837.33 47781.50 2013-11-17 00:30:10.000 321 21166.93 8.70 42837.36 47781.49 2013-11-17 00:30:11.000 321 21166.90 8.72 42837.40 47781.49 2013-11-17 00:30:12.000 321 21166.89 8.74 42837.40 47781.48 2013-11-17 00:30:13.000 321 21166.87 8.74 42837.40 47781.50 2013-11-17 00:30:14.000 321 21166.88 8.74 42837.36 47781.47 2013-11-17 00:30:15.000 321 21166.86 8.80 42837.36 47781.45 2013-11-17 00:30:16.000 321 21166.84 8.85 42837.36 47781.42 2013-11-17 00:30:17.000 321 21166.85 8.84 42837.33 47781.45 2013-11-17 00:30:18.000 321 21166.84 8.87 42837.33 47781.40 2013-11-17 00:30:19.000 321 21166.82 8.92 42837.39 47781.43 2013-11-17 00:30:20.000 321 21166.83 8.91 42837.36 47781.41 2013-11-17 00:30:21.000 321 21166.82 8.92 42837.33 47781.40 2013-11-17 00:30:22.000 321 21166.79 8.96 42837.32 47781.38 2013-11-17 00:30:23.000 321 21166.79 8.97 42837.31 47781.38 2013-11-17 00:30:24.000 321 21166.80 8.97 42837.31 47781.41 2013-11-17 00:30:25.000 321 21166.80 8.97 42837.29 47781.38 2013-11-17 00:30:26.000 321 21166.81 8.98 42837.29 47781.36 2013-11-17 00:30:27.000 321 21166.79 8.99 42837.29 47781.37 2013-11-17 00:30:28.000 321 21166.83 8.99 42837.29 47781.36 2013-11-17 00:30:29.000 321 21166.81 8.99 42837.28 47781.36 2013-11-17 00:30:30.000 321 21166.82 9.00 42837.26 47781.34 2013-11-17 00:30:31.000 321 21166.82 9.06 42837.29 47781.37 2013-11-17 00:30:32.000 321 21166.83 9.11 42837.26 47781.34 2013-11-17 00:30:33.000 321 21166.82 9.11 42837.22 47781.31 2013-11-17 00:30:34.000 321 21166.83 9.11 42837.21 47781.33 2013-11-17 00:30:35.000 321 21166.86 9.09 42837.22 47781.31 2013-11-17 00:30:36.000 321 21166.90 9.08 42837.22 47781.32 2013-11-17 00:30:37.000 321 21166.93 9.05 42837.24 47781.33 2013-11-17 00:30:38.000 321 21166.92 9.04 42837.28 47781.38 2013-11-17 00:30:39.000 321 21166.93 9.02 42837.29 47781.39 2013-11-17 00:30:40.000 321 21166.95 8.96 42837.26 47781.39 2013-11-17 00:30:41.000 321 21166.98 8.94 42837.29 47781.45 2013-11-17 00:30:42.000 321 21167.02 8.93 42837.33 47781.47 2013-11-17 00:30:43.000 321 21167.02 8.90 42837.36 47781.51 2013-11-17 00:30:44.000 321 21167.03 8.90 42837.38 47781.54 2013-11-17 00:30:45.000 321 21167.04 8.91 42837.40 47781.57 2013-11-17 00:30:46.000 321 21167.05 8.90 42837.43 47781.58 2013-11-17 00:30:47.000 321 21167.05 8.90 42837.42 47781.57 2013-11-17 00:30:48.000 321 21167.08 8.89 42837.44 47781.64 2013-11-17 00:30:49.000 321 21167.05 8.88 42837.46 47781.60 2013-11-17 00:30:50.000 321 21167.06 8.87 42837.47 47781.63 2013-11-17 00:30:51.000 321 21167.07 8.89 42837.47 47781.64 2013-11-17 00:30:52.000 321 21167.01 8.92 42837.47 47781.63 2013-11-17 00:30:53.000 321 21166.99 8.94 42837.47 47781.61 2013-11-17 00:30:54.000 321 21166.97 8.92 42837.43 47781.57 2013-11-17 00:30:55.000 321 21166.94 8.95 42837.43 47781.57 2013-11-17 00:30:56.000 321 21166.92 8.95 42837.43 47781.55 2013-11-17 00:30:57.000 321 21166.91 8.93 42837.40 47781.55 2013-11-17 00:30:58.000 321 21166.90 8.95 42837.40 47781.54 2013-11-17 00:30:59.000 321 21166.88 8.95 42837.40 47781.51 2013-11-17 00:31:00.000 321 21166.87 8.94 42837.40 47781.51 2013-11-17 00:31:01.000 321 21166.89 8.96 42837.39 47781.49 2013-11-17 00:31:02.000 321 21166.90 9.00 42837.40 47781.46 2013-11-17 00:31:03.000 321 21166.87 9.01 42837.36 47781.48 2013-11-17 00:31:04.000 321 21166.86 9.00 42837.36 47781.46 2013-11-17 00:31:05.000 321 21166.90 8.99 42837.33 47781.46 2013-11-17 00:31:06.000 321 21166.87 9.00 42837.33 47781.44 2013-11-17 00:31:07.000 321 21166.85 9.00 42837.36 47781.43 2013-11-17 00:31:08.000 321 21166.90 8.98 42837.33 47781.45 2013-11-17 00:31:09.000 321 21166.88 8.99 42837.32 47781.44 2013-11-17 00:31:10.000 321 21166.88 8.99 42837.29 47781.43 2013-11-17 00:31:11.000 321 21166.88 8.95 42837.33 47781.45 2013-11-17 00:31:12.000 321 21166.86 8.92 42837.32 47781.43 2013-11-17 00:31:13.000 321 21166.88 8.92 42837.31 47781.45 2013-11-17 00:31:14.000 321 21166.87 8.91 42837.31 47781.42 2013-11-17 00:31:15.000 321 21166.87 8.89 42837.35 47781.46 2013-11-17 00:31:16.000 321 21166.89 8.85 42837.36 47781.46 2013-11-17 00:31:17.000 321 21166.89 8.83 42837.35 47781.43 2013-11-17 00:31:18.000 321 21166.87 8.82 42837.35 47781.46 2013-11-17 00:31:19.000 321 21166.86 8.81 42837.36 47781.43 2013-11-17 00:31:20.000 321 21166.87 8.79 42837.36 47781.46 2013-11-17 00:31:21.000 321 21166.84 8.80 42837.35 47781.46 2013-11-17 00:31:22.000 321 21166.81 8.80 42837.36 47781.44 2013-11-17 00:31:23.000 321 21166.82 8.81 42837.35 47781.47 2013-11-17 00:31:24.000 321 21166.84 8.79 42837.38 47781.43 2013-11-17 00:31:25.000 321 21166.84 8.80 42837.40 47781.48 2013-11-17 00:31:26.000 321 21166.83 8.82 42837.39 47781.46 2013-11-17 00:31:27.000 321 21166.83 8.81 42837.38 47781.46 2013-11-17 00:31:28.000 321 21166.80 8.84 42837.36 47781.48 2013-11-17 00:31:29.000 321 21166.81 8.81 42837.39 47781.45 2013-11-17 00:31:30.000 321 21166.82 8.80 42837.40 47781.47 2013-11-17 00:31:31.000 321 21166.78 8.82 42837.39 47781.47 2013-11-17 00:31:32.000 321 21166.78 8.81 42837.39 47781.46 2013-11-17 00:31:33.000 321 21166.78 8.79 42837.40 47781.45 2013-11-17 00:31:34.000 321 21166.78 8.77 42837.43 47781.47 2013-11-17 00:31:35.000 321 21166.79 8.78 42837.47 47781.45 2013-11-17 00:31:36.000 321 21166.77 8.79 42837.49 47781.45 2013-11-17 00:31:37.000 321 21166.75 8.82 42837.47 47781.44 2013-11-17 00:31:38.000 321 21166.76 8.84 42837.43 47781.46 2013-11-17 00:31:39.000 321 21166.78 8.84 42837.40 47781.45 2013-11-17 00:31:40.000 321 21166.77 8.86 42837.43 47781.44 2013-11-17 00:31:41.000 321 21166.75 8.88 42837.44 47781.46 2013-11-17 00:31:42.000 321 21166.77 8.89 42837.43 47781.43 2013-11-17 00:31:43.000 321 21166.77 8.92 42837.43 47781.44 2013-11-17 00:31:44.000 321 21166.79 8.92 42837.40 47781.43 2013-11-17 00:31:45.000 321 21166.75 8.91 42837.43 47781.44 2013-11-17 00:31:46.000 321 21166.75 8.91 42837.43 47781.42 2013-11-17 00:31:47.000 321 21166.74 8.96 42837.46 47781.45 2013-11-17 00:31:48.000 321 21166.74 8.98 42837.46 47781.41 2013-11-17 00:31:49.000 321 21166.71 9.01 42837.44 47781.44 2013-11-17 00:31:50.000 321 21166.69 9.02 42837.44 47781.42 2013-11-17 00:31:51.000 321 21166.69 9.04 42837.44 47781.41 2013-11-17 00:31:52.000 321 21166.69 9.03 42837.47 47781.38 2013-11-17 00:31:53.000 321 21166.70 9.03 42837.44 47781.40 2013-11-17 00:31:54.000 321 21166.68 9.05 42837.44 47781.39 2013-11-17 00:31:55.000 321 21166.67 9.06 42837.43 47781.38 2013-11-17 00:31:56.000 321 21166.66 9.07 42837.43 47781.39 2013-11-17 00:31:57.000 321 21166.67 9.08 42837.44 47781.38 2013-11-17 00:31:58.000 321 21166.67 9.11 42837.43 47781.37 2013-11-17 00:31:59.000 321 21166.66 9.14 42837.40 47781.38 2013-11-17 00:32:00.000 321 21166.68 9.12 42837.42 47781.36 2013-11-17 00:32:01.000 321 21166.67 9.13 42837.42 47781.36 2013-11-17 00:32:02.000 321 21166.71 9.12 42837.42 47781.36 2013-11-17 00:32:03.000 321 21166.73 9.13 42837.42 47781.38 2013-11-17 00:32:04.000 321 21166.71 9.13 42837.43 47781.38 2013-11-17 00:32:05.000 321 21166.71 9.11 42837.46 47781.38 2013-11-17 00:32:06.000 321 21166.74 9.13 42837.43 47781.39 2013-11-17 00:32:07.000 321 21166.72 9.13 42837.43 47781.40 2013-11-17 00:32:08.000 321 21166.72 9.17 42837.40 47781.42 2013-11-17 00:32:09.000 321 21166.75 9.18 42837.40 47781.41 2013-11-17 00:32:10.000 321 21166.75 9.20 42837.43 47781.40 2013-11-17 00:32:11.000 321 21166.74 9.23 42837.43 47781.39 2013-11-17 00:32:12.000 321 21166.73 9.22 42837.44 47781.41 2013-11-17 00:32:13.000 321 21166.77 9.21 42837.43 47781.40 2013-11-17 00:32:14.000 321 21166.76 9.19 42837.42 47781.42 2013-11-17 00:32:15.000 321 21166.76 9.20 42837.43 47781.41 2013-11-17 00:32:16.000 321 21166.77 9.19 42837.44 47781.43 2013-11-17 00:32:17.000 321 21166.75 9.17 42837.43 47781.43 2013-11-17 00:32:18.000 321 21166.73 9.20 42837.46 47781.46 2013-11-17 00:32:19.000 321 21166.71 9.22 42837.47 47781.42 2013-11-17 00:32:20.000 321 21166.70 9.21 42837.47 47781.45 2013-11-17 00:32:21.000 321 21166.69 9.21 42837.47 47781.44 2013-11-17 00:32:22.000 321 21166.69 9.24 42837.43 47781.42 2013-11-17 00:32:23.000 321 21166.67 9.28 42837.44 47781.44 2013-11-17 00:32:24.000 321 21166.68 9.26 42837.43 47781.42 2013-11-17 00:32:25.000 321 21166.65 9.25 42837.44 47781.41 2013-11-17 00:32:26.000 321 21166.64 9.25 42837.47 47781.42 2013-11-17 00:32:27.000 321 21166.65 9.25 42837.47 47781.38 2013-11-17 00:32:28.000 321 21166.64 9.27 42837.46 47781.40 2013-11-17 00:32:29.000 321 21166.62 9.27 42837.46 47781.40 2013-11-17 00:32:30.000 321 21166.63 9.28 42837.46 47781.38 2013-11-17 00:32:31.000 321 21166.62 9.26 42837.46 47781.36 2013-11-17 00:32:32.000 321 21166.58 9.24 42837.47 47781.39 2013-11-17 00:32:33.000 321 21166.57 9.23 42837.47 47781.38 2013-11-17 00:32:34.000 321 21166.56 9.24 42837.46 47781.38 2013-11-17 00:32:35.000 321 21166.58 9.27 42837.44 47781.40 2013-11-17 00:32:36.000 321 21166.55 9.27 42837.44 47781.36 2013-11-17 00:32:37.000 321 21166.55 9.23 42837.43 47781.35 2013-11-17 00:32:38.000 321 21166.53 9.24 42837.44 47781.34 2013-11-17 00:32:39.000 321 21166.52 9.25 42837.44 47781.38 2013-11-17 00:32:40.000 321 21166.53 9.26 42837.47 47781.36 2013-11-17 00:32:41.000 321 21166.53 9.26 42837.49 47781.35 2013-11-17 00:32:42.000 321 21166.53 9.26 42837.47 47781.34 2013-11-17 00:32:43.000 321 21166.51 9.27 42837.46 47781.36 2013-11-17 00:32:44.000 321 21166.51 9.26 42837.46 47781.33 2013-11-17 00:32:45.000 321 21166.49 9.28 42837.42 47781.33 2013-11-17 00:32:46.000 321 21166.45 9.30 42837.40 47781.31 2013-11-17 00:32:47.000 321 21166.45 9.32 42837.42 47781.32 2013-11-17 00:32:48.000 321 21166.44 9.34 42837.44 47781.30 2013-11-17 00:32:49.000 321 21166.40 9.34 42837.44 47781.26 2013-11-17 00:32:50.000 321 21166.34 9.37 42837.42 47781.26 2013-11-17 00:32:51.000 321 21166.32 9.43 42837.42 47781.24 2013-11-17 00:32:52.000 321 21166.29 9.44 42837.36 47781.18 2013-11-17 00:32:53.000 321 21166.26 9.45 42837.35 47781.18 2013-11-17 00:32:54.000 321 21166.23 9.48 42837.33 47781.11 2013-11-17 00:32:55.000 321 21166.18 9.48 42837.33 47781.10 2013-11-17 00:32:56.000 321 21166.18 9.49 42837.33 47781.06 2013-11-17 00:32:57.000 321 21166.15 9.51 42837.29 47781.02 2013-11-17 00:32:58.000 321 21166.14 9.51 42837.32 47781.02 2013-11-17 00:32:59.000 321 21166.13 9.50 42837.31 47780.99 2013-11-17 00:33:00.000 321 21166.11 9.52 42837.29 47780.99 2013-11-17 00:33:01.000 321 21166.10 9.53 42837.29 47780.98 2013-11-17 00:33:02.000 321 21166.09 9.55 42837.29 47780.97 2013-11-17 00:33:03.000 321 21166.07 9.54 42837.29 47780.96 2013-11-17 00:33:04.000 321 21166.07 9.52 42837.28 47780.97 2013-11-17 00:33:05.000 321 21166.09 9.51 42837.28 47780.96 2013-11-17 00:33:06.000 321 21166.09 9.53 42837.29 47780.98 2013-11-17 00:33:07.000 321 21166.08 9.51 42837.26 47780.96 2013-11-17 00:33:08.000 321 21166.05 9.55 42837.26 47780.97 2013-11-17 00:33:09.000 321 21166.06 9.56 42837.28 47780.98 2013-11-17 00:33:10.000 321 21166.05 9.55 42837.29 47780.97 2013-11-17 00:33:11.000 321 21166.02 9.52 42837.25 47780.97 2013-11-17 00:33:12.000 321 21166.05 9.56 42837.28 47780.97 2013-11-17 00:33:13.000 321 21166.04 9.57 42837.26 47780.97 2013-11-17 00:33:14.000 321 21166.04 9.59 42837.26 47780.97 2013-11-17 00:33:15.000 321 21166.02 9.60 42837.26 47780.94 2013-11-17 00:33:16.000 321 21166.03 9.58 42837.25 47780.97 2013-11-17 00:33:17.000 321 21166.02 9.60 42837.25 47780.95 2013-11-17 00:33:18.000 321 21166.01 9.60 42837.22 47780.96 2013-11-17 00:33:19.000 321 21166.03 9.60 42837.26 47780.96 2013-11-17 00:33:20.000 321 21166.04 9.60 42837.26 47780.94 2013-11-17 00:33:21.000 321 21166.01 9.60 42837.25 47780.95 2013-11-17 00:33:22.000 321 21166.00 9.65 42837.22 47780.93 2013-11-17 00:33:23.000 321 21165.97 9.69 42837.24 47780.92 2013-11-17 00:33:24.000 321 21165.99 9.69 42837.24 47780.90 2013-11-17 00:33:25.000 321 21165.97 9.67 42837.22 47780.91 2013-11-17 00:33:26.000 321 21165.96 9.69 42837.24 47780.91 2013-11-17 00:33:27.000 321 21165.96 9.68 42837.25 47780.90 2013-11-17 00:33:28.000 321 21165.98 9.69 42837.22 47780.91 2013-11-17 00:33:29.000 321 21165.99 9.68 42837.18 47780.88 2013-11-17 00:33:30.000 321 21165.98 9.70 42837.19 47780.90 2013-11-17 00:33:31.000 321 21165.98 9.70 42837.22 47780.90 2013-11-17 00:33:32.000 321 21166.00 9.68 42837.22 47780.88 2013-11-17 00:33:33.000 321 21165.96 9.70 42837.24 47780.91 2013-11-17 00:33:34.000 321 21165.95 9.71 42837.24 47780.92 2013-11-17 00:33:35.000 321 21165.98 9.71 42837.24 47780.89 2013-11-17 00:33:36.000 321 21166.00 9.69 42837.28 47780.92 2013-11-17 00:33:37.000 321 21166.03 9.67 42837.25 47780.97 2013-11-17 00:33:38.000 321 21166.09 9.69 42837.26 47780.96 2013-11-17 00:33:39.000 321 21166.14 9.67 42837.26 47781.00 2013-11-17 00:33:40.000 321 21166.16 9.63 42837.31 47781.01 2013-11-17 00:33:41.000 321 21166.16 9.63 42837.35 47781.07 2013-11-17 00:33:42.000 321 21166.16 9.62 42837.39 47781.10 2013-11-17 00:33:43.000 321 21166.18 9.62 42837.40 47781.12 2013-11-17 00:33:44.000 321 21166.17 9.60 42837.44 47781.13 2013-11-17 00:33:45.000 321 21166.18 9.58 42837.47 47781.15 2013-11-17 00:33:46.000 321 21166.20 9.55 42837.46 47781.19 2013-11-17 00:33:47.000 321 21166.20 9.57 42837.49 47781.17 2013-11-17 00:33:48.000 321 21166.17 9.63 42837.47 47781.21 2013-11-17 00:33:49.000 321 21166.16 9.66 42837.46 47781.21 2013-11-17 00:33:50.000 321 21166.18 9.67 42837.50 47781.19 2013-11-17 00:33:51.000 321 21166.16 9.70 42837.47 47781.19 2013-11-17 00:33:52.000 321 21166.16 9.73 42837.40 47781.19 2013-11-17 00:33:53.000 321 21166.13 9.75 42837.43 47781.18 2013-11-17 00:33:54.000 321 21166.11 9.75 42837.43 47781.15 2013-11-17 00:33:55.000 321 21166.07 9.74 42837.43 47781.14 2013-11-17 00:33:56.000 321 21166.06 9.74 42837.43 47781.10 2013-11-17 00:33:57.000 321 21166.04 9.78 42837.43 47781.12 2013-11-17 00:33:58.000 321 21166.01 9.80 42837.42 47781.11 2013-11-17 00:33:59.000 321 21165.98 9.82 42837.43 47781.08 2013-11-17 00:34:00.000 321 21165.98 9.84 42837.38 47781.07 2013-11-17 00:34:01.000 321 21165.93 9.85 42837.36 47781.06 2013-11-17 00:34:02.000 321 21165.94 9.84 42837.38 47781.03 2013-11-17 00:34:03.000 321 21165.94 9.86 42837.36 47781.02 2013-11-17 00:34:04.000 321 21165.93 9.88 42837.38 47781.01 2013-11-17 00:34:05.000 321 21165.95 9.90 42837.36 47781.00 2013-11-17 00:34:06.000 321 21165.91 9.90 42837.35 47780.97 2013-11-17 00:34:07.000 321 21165.88 9.90 42837.36 47780.98 2013-11-17 00:34:08.000 321 21165.86 9.89 42837.31 47780.97 2013-11-17 00:34:09.000 321 21165.88 9.92 42837.31 47780.97 2013-11-17 00:34:10.000 321 21165.90 9.92 42837.29 47780.94 2013-11-17 00:34:11.000 321 21165.92 9.89 42837.32 47780.95 2013-11-17 00:34:12.000 321 21165.90 9.88 42837.32 47780.96 2013-11-17 00:34:13.000 321 21165.87 9.89 42837.31 47780.92 2013-11-17 00:34:14.000 321 21165.89 9.89 42837.33 47780.92 2013-11-17 00:34:15.000 321 21165.89 9.91 42837.35 47780.93 2013-11-17 00:34:16.000 321 21165.92 9.92 42837.33 47780.92 2013-11-17 00:34:17.000 321 21165.92 9.92 42837.32 47780.94 2013-11-17 00:34:18.000 321 21165.87 9.94 42837.28 47780.91 2013-11-17 00:34:19.000 321 21165.89 9.95 42837.28 47780.92 2013-11-17 00:34:20.000 321 21165.93 9.93 42837.29 47780.91 2013-11-17 00:34:21.000 321 21165.92 9.96 42837.29 47780.90 2013-11-17 00:34:22.000 321 21165.94 9.95 42837.28 47780.93 2013-11-17 00:34:23.000 321 21165.92 9.96 42837.31 47780.91 2013-11-17 00:34:24.000 321 21165.93 9.96 42837.29 47780.90 2013-11-17 00:34:25.000 321 21165.90 9.97 42837.28 47780.90 2013-11-17 00:34:26.000 321 21165.90 9.96 42837.26 47780.90 2013-11-17 00:34:27.000 321 21165.90 9.98 42837.29 47780.90 2013-11-17 00:34:28.000 321 21165.91 10.02 42837.26 47780.88 2013-11-17 00:34:29.000 321 21165.92 10.00 42837.28 47780.89 2013-11-17 00:34:30.000 321 21165.92 10.01 42837.28 47780.89 2013-11-17 00:34:31.000 321 21165.89 10.02 42837.26 47780.90 2013-11-17 00:34:32.000 321 21165.88 10.06 42837.29 47780.88 2013-11-17 00:34:33.000 321 21165.87 10.09 42837.28 47780.91 2013-11-17 00:34:34.000 321 21165.88 10.09 42837.26 47780.89 2013-11-17 00:34:35.000 321 21165.93 10.10 42837.26 47780.89 2013-11-17 00:34:36.000 321 21165.94 10.11 42837.22 47780.91 2013-11-17 00:34:37.000 321 21165.92 10.13 42837.25 47780.88 2013-11-17 00:34:38.000 321 21165.90 10.15 42837.24 47780.89 2013-11-17 00:34:39.000 321 21165.91 10.14 42837.24 47780.89 2013-11-17 00:34:40.000 321 21165.91 10.14 42837.22 47780.90 2013-11-17 00:34:41.000 321 21165.94 10.15 42837.22 47780.90 2013-11-17 00:34:42.000 321 21165.96 10.13 42837.26 47780.89 2013-11-17 00:34:43.000 321 21165.95 10.15 42837.26 47780.91 2013-11-17 00:34:44.000 321 21165.96 10.13 42837.24 47780.91 2013-11-17 00:34:45.000 321 21165.93 10.13 42837.25 47780.91 2013-11-17 00:34:46.000 321 21165.91 10.10 42837.26 47780.92 2013-11-17 00:34:47.000 321 21165.92 10.10 42837.31 47780.92 2013-11-17 00:34:48.000 321 21165.95 10.09 42837.33 47780.92 2013-11-17 00:34:49.000 321 21165.94 10.12 42837.29 47780.91 2013-11-17 00:34:50.000 321 21165.93 10.13 42837.31 47780.92 2013-11-17 00:34:51.000 321 21165.94 10.11 42837.32 47780.93 2013-11-17 00:34:52.000 321 21165.92 10.09 42837.33 47780.91 2013-11-17 00:34:53.000 321 21165.93 10.09 42837.31 47780.93 2013-11-17 00:34:54.000 321 21165.95 10.07 42837.32 47780.93 2013-11-17 00:34:55.000 321 21165.96 10.09 42837.31 47780.94 2013-11-17 00:34:56.000 321 21165.97 10.07 42837.32 47780.94 2013-11-17 00:34:57.000 321 21165.95 10.06 42837.32 47780.95 2013-11-17 00:34:58.000 321 21165.98 10.08 42837.32 47780.94 2013-11-17 00:34:59.000 321 21165.96 10.05 42837.32 47780.93 2013-11-17 00:35:00.000 321 21165.97 10.04 42837.33 47780.97 2013-11-17 00:35:01.000 321 21165.98 10.04 42837.32 47780.95 2013-11-17 00:35:02.000 321 21165.96 10.05 42837.36 47780.95 2013-11-17 00:35:03.000 321 21165.94 10.03 42837.36 47780.97 2013-11-17 00:35:04.000 321 21165.98 9.99 42837.38 47780.97 2013-11-17 00:35:05.000 321 21165.95 10.01 42837.38 47780.98 2013-11-17 00:35:06.000 321 21165.96 10.01 42837.36 47780.99 2013-11-17 00:35:07.000 321 21165.94 9.99 42837.36 47780.98 2013-11-17 00:35:08.000 321 21165.95 9.99 42837.36 47780.99 2013-11-17 00:35:09.000 321 21165.93 9.97 42837.36 47781.00 2013-11-17 00:35:10.000 321 21165.91 9.95 42837.40 47780.99 2013-11-17 00:35:11.000 321 21165.95 9.93 42837.40 47781.02 2013-11-17 00:35:12.000 321 21165.98 9.92 42837.39 47780.98 2013-11-17 00:35:13.000 321 21165.95 9.92 42837.40 47781.01 2013-11-17 00:35:14.000 321 21165.92 9.90 42837.38 47781.02 2013-11-17 00:35:15.000 321 21165.94 9.90 42837.39 47781.05 2013-11-17 00:35:16.000 321 21165.98 9.93 42837.40 47781.04 2013-11-17 00:35:17.000 321 21166.00 9.92 42837.43 47781.04 2013-11-17 00:35:18.000 321 21166.01 9.90 42837.42 47781.07 2013-11-17 00:35:19.000 321 21166.00 9.91 42837.42 47781.07 2013-11-17 00:35:20.000 321 21165.98 9.88 42837.40 47781.07 2013-11-17 00:35:21.000 321 21165.95 9.88 42837.40 47781.06 2013-11-17 00:35:22.000 321 21165.98 9.90 42837.39 47781.09 2013-11-17 00:35:23.000 321 21165.96 9.91 42837.40 47781.08 2013-11-17 00:35:24.000 321 21165.97 9.91 42837.42 47781.06 2013-11-17 00:35:25.000 321 21165.96 9.91 42837.43 47781.07 2013-11-17 00:35:26.000 321 21165.96 9.91 42837.42 47781.06 2013-11-17 00:35:27.000 321 21165.98 9.90 42837.43 47781.05 2013-11-17 00:35:28.000 321 21165.98 9.91 42837.40 47781.06 2013-11-17 00:35:29.000 321 21165.99 9.89 42837.35 47781.04 2013-11-17 00:35:30.000 321 21165.98 9.90 42837.40 47781.04 2013-11-17 00:35:31.000 321 21165.97 9.89 42837.40 47781.04 2013-11-17 00:35:32.000 321 21166.00 9.88 42837.42 47781.04 2013-11-17 00:35:33.000 321 21166.02 9.86 42837.40 47781.05 2013-11-17 00:35:34.000 321 21166.02 9.86 42837.40 47781.03 2013-11-17 00:35:35.000 321 21166.01 9.86 42837.38 47781.06 2013-11-17 00:35:36.000 321 21166.02 9.84 42837.36 47781.06 2013-11-17 00:35:37.000 321 21166.01 9.83 42837.40 47781.07 2013-11-17 00:35:38.000 321 21166.01 9.82 42837.40 47781.06 2013-11-17 00:35:39.000 321 21165.99 9.82 42837.40 47781.06 2013-11-17 00:35:40.000 321 21165.99 9.83 42837.40 47781.05 2013-11-17 00:35:41.000 321 21166.03 9.82 42837.40 47781.06 2013-11-17 00:35:42.000 321 21166.01 9.82 42837.36 47781.06 2013-11-17 00:35:43.000 321 21166.01 9.81 42837.38 47781.05 2013-11-17 00:35:44.000 321 21166.03 9.80 42837.39 47781.05 2013-11-17 00:35:45.000 321 21166.02 9.79 42837.39 47781.06 2013-11-17 00:35:46.000 321 21165.98 9.77 42837.38 47781.03 2013-11-17 00:35:47.000 321 21165.96 9.76 42837.39 47781.03 2013-11-17 00:35:48.000 321 21165.95 9.77 42837.40 47781.04 2013-11-17 00:35:49.000 321 21165.92 9.79 42837.38 47781.02 2013-11-17 00:35:50.000 321 21165.88 9.80 42837.36 47781.01 2013-11-17 00:35:51.000 321 21165.89 9.83 42837.36 47780.96 2013-11-17 00:35:52.000 321 21165.87 9.82 42837.32 47780.95 2013-11-17 00:35:53.000 321 21165.82 9.84 42837.31 47780.92 2013-11-17 00:35:54.000 321 21165.78 9.84 42837.31 47780.88 2013-11-17 00:35:55.000 321 21165.73 9.83 42837.29 47780.86 2013-11-17 00:35:56.000 321 21165.73 9.81 42837.26 47780.83 2013-11-17 00:35:57.000 321 21165.73 9.81 42837.28 47780.80 2013-11-17 00:35:58.000 321 21165.70 9.79 42837.29 47780.77 2013-11-17 00:35:59.000 321 21165.70 9.79 42837.28 47780.77 2013-11-17 00:36:00.000 321 21165.69 9.79 42837.25 47780.77 2013-11-17 00:36:01.000 321 21165.68 9.75 42837.24 47780.75 2013-11-17 00:36:02.000 321 21165.67 9.74 42837.18 47780.74 2013-11-17 00:36:03.000 321 21165.68 9.75 42837.17 47780.75 2013-11-17 00:36:04.000 321 21165.67 9.74 42837.18 47780.74 2013-11-17 00:36:05.000 321 21165.68 9.75 42837.22 47780.75 2013-11-17 00:36:06.000 321 21165.71 9.73 42837.22 47780.72 2013-11-17 00:36:07.000 321 21165.68 9.74 42837.25 47780.74 2013-11-17 00:36:08.000 321 21165.66 9.72 42837.24 47780.75 2013-11-17 00:36:09.000 321 21165.62 9.71 42837.26 47780.74 2013-11-17 00:36:10.000 321 21165.61 9.67 42837.24 47780.76 2013-11-17 00:36:11.000 321 21165.59 9.67 42837.22 47780.73 2013-11-17 00:36:12.000 321 21165.60 9.69 42837.26 47780.74 2013-11-17 00:36:13.000 321 21165.62 9.66 42837.26 47780.72 2013-11-17 00:36:14.000 321 21165.62 9.68 42837.26 47780.74 2013-11-17 00:36:15.000 321 21165.60 9.67 42837.26 47780.73 2013-11-17 00:36:16.000 321 21165.58 9.66 42837.28 47780.73 2013-11-17 00:36:17.000 321 21165.57 9.66 42837.25 47780.74 2013-11-17 00:36:18.000 321 21165.53 9.65 42837.26 47780.74 2013-11-17 00:36:19.000 321 21165.53 9.64 42837.28 47780.74 2013-11-17 00:36:20.000 321 21165.52 9.63 42837.28 47780.74 2013-11-17 00:36:21.000 321 21165.52 9.62 42837.26 47780.74 2013-11-17 00:36:22.000 321 21165.57 9.63 42837.29 47780.74 2013-11-17 00:36:23.000 321 21165.58 9.64 42837.29 47780.73 2013-11-17 00:36:24.000 321 21165.59 9.63 42837.29 47780.74 2013-11-17 00:36:25.000 321 21165.57 9.62 42837.31 47780.75 2013-11-17 00:36:26.000 321 21165.56 9.60 42837.33 47780.72 2013-11-17 00:36:27.000 321 21165.54 9.59 42837.33 47780.76 2013-11-17 00:36:28.000 321 21165.53 9.63 42837.31 47780.76 2013-11-17 00:36:29.000 321 21165.53 9.63 42837.29 47780.72 2013-11-17 00:36:30.000 321 21165.54 9.62 42837.29 47780.76 2013-11-17 00:36:31.000 321 21165.56 9.62 42837.32 47780.75 2013-11-17 00:36:32.000 321 21165.57 9.59 42837.33 47780.76 2013-11-17 00:36:33.000 321 21165.62 9.58 42837.35 47780.76 2013-11-17 00:36:34.000 321 21165.61 9.56 42837.36 47780.77 2013-11-17 00:36:35.000 321 21165.60 9.55 42837.36 47780.80 2013-11-17 00:36:36.000 321 21165.62 9.50 42837.39 47780.81 2013-11-17 00:36:37.000 321 21165.64 9.44 42837.40 47780.84 2013-11-17 00:36:38.000 321 21165.64 9.45 42837.43 47780.88 2013-11-17 00:36:39.000 321 21165.67 9.45 42837.42 47780.90 2013-11-17 00:36:40.000 321 21165.70 9.45 42837.44 47780.90 2013-11-17 00:36:41.000 321 21165.71 9.40 42837.47 47780.92 2013-11-17 00:36:42.000 321 21165.73 9.38 42837.49 47780.99 2013-11-17 00:36:43.000 321 21165.76 9.34 42837.54 47781.01 2013-11-17 00:36:44.000 321 21165.77 9.32 42837.57 47781.04 2013-11-17 00:36:45.000 321 21165.79 9.35 42837.57 47781.06 2013-11-17 00:36:46.000 321 21165.77 9.34 42837.58 47781.09 2013-11-17 00:36:47.000 321 21165.78 9.33 42837.58 47781.09 2013-11-17 00:36:48.000 321 21165.78 9.35 42837.58 47781.12 2013-11-17 00:36:49.000 321 21165.76 9.39 42837.61 47781.11 2013-11-17 00:36:50.000 321 21165.77 9.41 42837.60 47781.13 2013-11-17 00:36:51.000 321 21165.77 9.43 42837.61 47781.11 2013-11-17 00:36:52.000 321 21165.74 9.48 42837.60 47781.12 2013-11-17 00:36:53.000 321 21165.71 9.53 42837.58 47781.10 2013-11-17 00:36:54.000 321 21165.73 9.55 42837.56 47781.08 2013-11-17 00:36:55.000 321 21165.69 9.56 42837.54 47781.08 2013-11-17 00:36:56.000 321 21165.66 9.57 42837.53 47781.04 2013-11-17 00:36:57.000 321 21165.66 9.54 42837.51 47781.00 2013-11-17 00:36:58.000 321 21165.66 9.56 42837.51 47781.00 2013-11-17 00:36:59.000 321 21165.64 9.57 42837.51 47781.00 2013-11-17 00:37:00.000 321 21165.60 9.60 42837.49 47780.98 2013-11-17 00:37:01.000 321 21165.58 9.58 42837.46 47780.96 2013-11-17 00:37:02.000 321 21165.59 9.58 42837.44 47780.94 2013-11-17 00:37:03.000 321 21165.60 9.58 42837.47 47780.93 2013-11-17 00:37:04.000 321 21165.58 9.59 42837.46 47780.92 2013-11-17 00:37:05.000 321 21165.60 9.59 42837.47 47780.93 2013-11-17 00:37:06.000 321 21165.60 9.60 42837.49 47780.91 2013-11-17 00:37:07.000 321 21165.61 9.63 42837.49 47780.92 2013-11-17 00:37:08.000 321 21165.59 9.62 42837.46 47780.90 2013-11-17 00:37:09.000 321 21165.57 9.65 42837.43 47780.88 2013-11-17 00:37:10.000 321 21165.56 9.66 42837.43 47780.88 2013-11-17 00:37:11.000 321 21165.58 9.65 42837.43 47780.88 2013-11-17 00:37:12.000 321 21165.58 9.68 42837.43 47780.90 2013-11-17 00:37:13.000 321 21165.58 9.69 42837.43 47780.88 2013-11-17 00:37:14.000 321 21165.61 9.68 42837.39 47780.88 2013-11-17 00:37:15.000 321 21165.59 9.67 42837.40 47780.86 2013-11-17 00:37:16.000 321 21165.63 9.69 42837.40 47780.87 2013-11-17 00:37:17.000 321 21165.61 9.69 42837.40 47780.89 2013-11-17 00:37:18.000 321 21165.62 9.69 42837.40 47780.90 2013-11-17 00:37:19.000 321 21165.63 9.67 42837.42 47780.88 2013-11-17 00:37:20.000 321 21165.65 9.65 42837.40 47780.88 2013-11-17 00:37:21.000 321 21165.66 9.68 42837.38 47780.88 2013-11-17 00:37:22.000 321 21165.67 9.67 42837.38 47780.88 2013-11-17 00:37:23.000 321 21165.69 9.65 42837.42 47780.91 2013-11-17 00:37:24.000 321 21165.68 9.65 42837.40 47780.89 2013-11-17 00:37:25.000 321 21165.66 9.62 42837.38 47780.91 2013-11-17 00:37:26.000 321 21165.70 9.62 42837.38 47780.89 2013-11-17 00:37:27.000 321 21165.69 9.62 42837.39 47780.90 2013-11-17 00:37:28.000 321 21165.69 9.63 42837.39 47780.89 2013-11-17 00:37:29.000 321 21165.72 9.62 42837.39 47780.90 2013-11-17 00:37:30.000 321 21165.76 9.64 42837.38 47780.89 2013-11-17 00:37:31.000 321 21165.76 9.63 42837.38 47780.88 2013-11-17 00:37:32.000 321 21165.74 9.61 42837.40 47780.89 2013-11-17 00:37:33.000 321 21165.74 9.59 42837.38 47780.91 2013-11-17 00:37:34.000 321 21165.77 9.58 42837.36 47780.91 2013-11-17 00:37:35.000 321 21165.80 9.56 42837.36 47780.91 2013-11-17 00:37:36.000 321 21165.81 9.56 42837.38 47780.94 2013-11-17 00:37:37.000 321 21165.80 9.56 42837.38 47780.92 2013-11-17 00:37:38.000 321 21165.83 9.57 42837.39 47780.94 2013-11-17 00:37:39.000 321 21165.82 9.56 42837.38 47780.93 2013-11-17 00:37:40.000 321 21165.83 9.57 42837.39 47780.95 2013-11-17 00:37:41.000 321 21165.84 9.60 42837.40 47780.95 2013-11-17 00:37:42.000 321 21165.84 9.58 42837.38 47780.96 2013-11-17 00:37:43.000 321 21165.80 9.56 42837.33 47780.94 2013-11-17 00:37:44.000 321 21165.81 9.55 42837.29 47780.95 2013-11-17 00:37:45.000 321 21165.81 9.55 42837.29 47780.96 2013-11-17 00:37:46.000 321 21165.83 9.54 42837.29 47780.94 2013-11-17 00:37:47.000 321 21165.85 9.54 42837.32 47780.96 2013-11-17 00:37:48.000 321 21165.87 9.54 42837.32 47780.95 2013-11-17 00:37:49.000 321 21165.85 9.51 42837.33 47780.98 2013-11-17 00:37:50.000 321 21165.85 9.49 42837.31 47780.97 2013-11-17 00:37:51.000 321 21165.86 9.49 42837.29 47780.96 2013-11-17 00:37:52.000 321 21165.90 9.47 42837.33 47780.98 2013-11-17 00:37:53.000 321 21165.91 9.44 42837.32 47781.01 2013-11-17 00:37:54.000 321 21165.91 9.42 42837.32 47781.00 2013-11-17 00:37:55.000 321 21165.92 9.41 42837.35 47781.00 2013-11-17 00:37:56.000 321 21165.91 9.40 42837.36 47781.04 2013-11-17 00:37:57.000 321 21165.92 9.39 42837.39 47781.02 2013-11-17 00:37:58.000 321 21165.94 9.38 42837.36 47781.04 2013-11-17 00:37:59.000 321 21165.96 9.37 42837.33 47781.04 2013-11-17 00:38:00.000 321 21165.94 9.36 42837.35 47781.05 2013-11-17 00:38:01.000 321 21165.92 9.33 42837.39 47781.07 2013-11-17 00:38:02.000 321 21165.94 9.26 42837.38 47781.06 2013-11-17 00:38:03.000 321 21165.96 9.23 42837.39 47781.07 2013-11-17 00:38:04.000 321 21165.95 9.23 42837.40 47781.09 2013-11-17 00:38:05.000 321 21165.94 9.20 42837.42 47781.10 2013-11-17 00:38:06.000 321 21165.95 9.17 42837.43 47781.13 2013-11-17 00:38:07.000 321 21165.97 9.18 42837.42 47781.14 2013-11-17 00:38:08.000 321 21165.96 9.16 42837.43 47781.16 2013-11-17 00:38:09.000 321 21165.99 9.13 42837.47 47781.17 2013-11-17 00:38:10.000 321 21166.03 9.12 42837.47 47781.16 2013-11-17 00:38:11.000 321 21166.00 9.13 42837.43 47781.17 2013-11-17 00:38:12.000 321 21166.02 9.10 42837.43 47781.17 2013-11-17 00:38:13.000 321 21166.03 9.09 42837.43 47781.17 2013-11-17 00:38:14.000 321 21166.05 9.08 42837.43 47781.18 2013-11-17 00:38:15.000 321 21166.08 9.06 42837.44 47781.19 2013-11-17 00:38:16.000 321 21166.09 9.06 42837.44 47781.19 2013-11-17 00:38:17.000 321 21166.10 9.05 42837.46 47781.19 2013-11-17 00:38:18.000 321 21166.10 9.04 42837.44 47781.20 2013-11-17 00:38:19.000 321 21166.09 9.00 42837.47 47781.18 2013-11-17 00:38:20.000 321 21166.10 8.96 42837.50 47781.21 2013-11-17 00:38:21.000 321 21166.11 8.94 42837.49 47781.22 2013-11-17 00:38:22.000 321 21166.09 8.94 42837.46 47781.20 2013-11-17 00:38:23.000 321 21166.06 8.93 42837.43 47781.21 2013-11-17 00:38:24.000 321 21166.07 8.95 42837.40 47781.21 2013-11-17 00:38:25.000 321 21166.08 8.95 42837.40 47781.19 2013-11-17 00:38:26.000 321 21166.09 8.92 42837.43 47781.19 2013-11-17 00:38:27.000 321 21166.07 8.90 42837.42 47781.17 2013-11-17 00:38:28.000 321 21166.06 8.90 42837.40 47781.18 2013-11-17 00:38:29.000 321 21166.06 8.91 42837.38 47781.14 2013-11-17 00:38:30.000 321 21166.08 8.90 42837.40 47781.16 2013-11-17 00:38:31.000 321 21166.06 8.92 42837.40 47781.16 2013-11-17 00:38:32.000 321 21166.06 8.93 42837.40 47781.17 2013-11-17 00:38:33.000 321 21166.06 8.93 42837.43 47781.14 2013-11-17 00:38:34.000 321 21166.04 8.93 42837.43 47781.12 2013-11-17 00:38:35.000 321 21166.02 8.97 42837.40 47781.16 2013-11-17 00:38:36.000 321 21166.04 8.99 42837.40 47781.12 2013-11-17 00:38:37.000 321 21166.02 9.01 42837.42 47781.13 2013-11-17 00:38:38.000 321 21165.99 9.01 42837.40 47781.09 2013-11-17 00:38:39.000 321 21165.97 9.02 42837.39 47781.11 2013-11-17 00:38:40.000 321 21165.97 9.06 42837.38 47781.08 2013-11-17 00:38:41.000 321 21165.96 9.07 42837.36 47781.07 2013-11-17 00:38:42.000 321 21165.92 9.10 42837.40 47781.08 2013-11-17 00:38:43.000 321 21165.91 9.12 42837.39 47781.07 2013-11-17 00:38:44.000 321 21165.91 9.14 42837.39 47781.08 2013-11-17 00:38:45.000 321 21165.90 9.17 42837.38 47781.03 2013-11-17 00:38:46.000 321 21165.89 9.21 42837.38 47781.04 2013-11-17 00:38:47.000 321 21165.88 9.26 42837.35 47781.02 2013-11-17 00:38:48.000 321 21165.84 9.29 42837.35 47781.02 2013-11-17 00:38:49.000 321 21165.82 9.33 42837.36 47780.99 2013-11-17 00:38:50.000 321 21165.78 9.40 42837.32 47780.96 2013-11-17 00:38:51.000 321 21165.76 9.44 42837.26 47780.90 2013-11-17 00:38:52.000 321 21165.73 9.51 42837.26 47780.87 2013-11-17 00:38:53.000 321 21165.70 9.58 42837.22 47780.86 2013-11-17 00:38:54.000 321 21165.64 9.66 42837.18 47780.81 2013-11-17 00:38:55.000 321 21165.61 9.69 42837.15 47780.76 2013-11-17 00:38:56.000 321 21165.57 9.71 42837.11 47780.72 2013-11-17 00:38:57.000 321 21165.56 9.75 42837.12 47780.68 2013-11-17 00:38:58.000 321 21165.55 9.78 42837.14 47780.67 2013-11-17 00:38:59.000 321 21165.52 9.82 42837.11 47780.64 2013-11-17 00:39:00.000 321 21165.53 9.84 42837.08 47780.64 2013-11-17 00:39:01.000 321 21165.54 9.84 42837.06 47780.59 2013-11-17 00:39:02.000 321 21165.53 9.87 42837.04 47780.59 2013-11-17 00:39:03.000 321 21165.53 9.89 42837.06 47780.58 2013-11-17 00:39:04.000 321 21165.54 9.91 42837.04 47780.61 2013-11-17 00:39:05.000 321 21165.50 9.87 42837.04 47780.58 2013-11-17 00:39:06.000 321 21165.52 9.88 42837.04 47780.59 2013-11-17 00:39:07.000 321 21165.52 9.89 42837.04 47780.58 2013-11-17 00:39:08.000 321 21165.54 9.95 42837.04 47780.60 2013-11-17 00:39:09.000 321 21165.56 9.99 42837.03 47780.61 2013-11-17 00:39:10.000 321 21165.58 9.97 42837.03 47780.63 2013-11-17 00:39:11.000 321 21165.60 9.97 42837.08 47780.59 2013-11-17 00:39:12.000 321 21165.60 9.96 42837.08 47780.62 2013-11-17 00:39:13.000 321 21165.64 9.96 42837.07 47780.62 2013-11-17 00:39:14.000 321 21165.65 9.97 42837.08 47780.64 2013-11-17 00:39:15.000 321 21165.63 9.97 42837.08 47780.65 2013-11-17 00:39:16.000 321 21165.68 9.98 42837.08 47780.67 2013-11-17 00:39:17.000 321 21165.70 10.00 42837.10 47780.67 2013-11-17 00:39:18.000 321 21165.71 10.00 42837.11 47780.67 2013-11-17 00:39:19.000 321 21165.73 10.00 42837.10 47780.69 2013-11-17 00:39:20.000 321 21165.79 9.96 42837.10 47780.70 2013-11-17 00:39:21.000 321 21165.80 9.95 42837.06 47780.72 2013-11-17 00:39:22.000 321 21165.78 9.95 42837.07 47780.70 2013-11-17 00:39:23.000 321 21165.86 9.94 42837.11 47780.73 2013-11-17 00:39:24.000 321 21165.90 9.94 42837.07 47780.75 2013-11-17 00:39:25.000 321 21165.90 9.93 42837.08 47780.74 2013-11-17 00:39:26.000 321 21165.92 9.92 42837.11 47780.76 2013-11-17 00:39:27.000 321 21165.94 9.90 42837.08 47780.79 2013-11-17 00:39:28.000 321 21165.95 9.87 42837.08 47780.79 2013-11-17 00:39:29.000 321 21165.97 9.86 42837.08 47780.81 2013-11-17 00:39:30.000 321 21165.97 9.83 42837.10 47780.82 2013-11-17 00:39:31.000 321 21165.99 9.81 42837.07 47780.85 2013-11-17 00:39:32.000 321 21166.06 9.78 42837.08 47780.84 2013-11-17 00:39:33.000 321 21166.10 9.72 42837.12 47780.88 2013-11-17 00:39:34.000 321 21166.12 9.68 42837.14 47780.87 2013-11-17 00:39:35.000 321 21166.17 9.62 42837.15 47780.91 2013-11-17 00:39:36.000 321 21166.20 9.59 42837.19 47780.95 2013-11-17 00:39:37.000 321 21166.18 9.55 42837.21 47780.97 2013-11-17 00:39:38.000 321 21166.18 9.50 42837.26 47781.01 2013-11-17 00:39:39.000 321 21166.22 9.45 42837.26 47781.03 2013-11-17 00:39:40.000 321 21166.25 9.42 42837.26 47781.08 2013-11-17 00:39:41.000 321 21166.30 9.39 42837.28 47781.11 2013-11-17 00:39:42.000 321 21166.29 9.32 42837.35 47781.14 2013-11-17 00:39:43.000 321 21166.34 9.30 42837.36 47781.17 2013-11-17 00:39:44.000 321 21166.37 9.26 42837.36 47781.21 2013-11-17 00:39:45.000 321 21166.41 9.24 42837.39 47781.23 2013-11-17 00:39:46.000 321 21166.44 9.20 42837.39 47781.27 2013-11-17 00:39:47.000 321 21166.45 9.18 42837.40 47781.28 2013-11-17 00:39:48.000 321 21166.45 9.15 42837.42 47781.32 2013-11-17 00:39:49.000 321 21166.48 9.09 42837.42 47781.32 2013-11-17 00:39:50.000 321 21166.51 9.08 42837.43 47781.36 2013-11-17 00:39:51.000 321 21166.50 9.04 42837.42 47781.35 2013-11-17 00:39:52.000 321 21166.46 9.03 42837.42 47781.36 2013-11-17 00:39:53.000 321 21166.47 9.01 42837.43 47781.35 2013-11-17 00:39:54.000 321 21166.50 8.97 42837.43 47781.33 2013-11-17 00:39:55.000 321 21166.50 8.93 42837.40 47781.33 2013-11-17 00:39:56.000 321 21166.52 8.89 42837.42 47781.34 2013-11-17 00:39:57.000 321 21166.53 8.86 42837.44 47781.34 2013-11-17 00:39:58.000 321 21166.54 8.80 42837.44 47781.35 2013-11-17 00:39:59.000 321 21166.56 8.77 42837.44 47781.34 2013-11-17 00:40:00.000 321 21166.54 8.74 42837.47 47781.37 2013-11-17 00:40:01.000 321 21166.53 8.69 42837.47 47781.37 2013-11-17 00:40:02.000 321 21166.53 8.67 42837.46 47781.37 2013-11-17 00:40:03.000 321 21166.53 8.65 42837.47 47781.39 2013-11-17 00:40:04.000 321 21166.56 8.61 42837.49 47781.39 2013-11-17 00:40:05.000 321 21166.57 8.60 42837.49 47781.40 2013-11-17 00:40:06.000 321 21166.56 8.57 42837.47 47781.38 2013-11-17 00:40:07.000 321 21166.55 8.54 42837.51 47781.40 2013-11-17 00:40:08.000 321 21166.56 8.53 42837.50 47781.39 2013-11-17 00:40:09.000 321 21166.53 8.52 42837.50 47781.40 2013-11-17 00:40:10.000 321 21166.55 8.49 42837.50 47781.41 2013-11-17 00:40:11.000 321 21166.56 8.49 42837.51 47781.41 2013-11-17 00:40:12.000 321 21166.54 8.49 42837.47 47781.39 2013-11-17 00:40:13.000 321 21166.51 8.46 42837.46 47781.41 2013-11-17 00:40:14.000 321 21166.49 8.44 42837.49 47781.38 2013-11-17 00:40:15.000 321 21166.51 8.41 42837.47 47781.38 2013-11-17 00:40:16.000 321 21166.52 8.42 42837.46 47781.40 2013-11-17 00:40:17.000 321 21166.52 8.43 42837.46 47781.41 2013-11-17 00:40:18.000 321 21166.49 8.41 42837.47 47781.39 2013-11-17 00:40:19.000 321 21166.52 8.42 42837.47 47781.41 2013-11-17 00:40:20.000 321 21166.51 8.41 42837.47 47781.38 2013-11-17 00:40:21.000 321 21166.53 8.42 42837.46 47781.39 2013-11-17 00:40:22.000 321 21166.52 8.42 42837.46 47781.41 2013-11-17 00:40:23.000 321 21166.52 8.42 42837.46 47781.40 2013-11-17 00:40:24.000 321 21166.56 8.43 42837.50 47781.37 2013-11-17 00:40:25.000 321 21166.57 8.42 42837.50 47781.39 2013-11-17 00:40:26.000 321 21166.52 8.42 42837.47 47781.38 2013-11-17 00:40:27.000 321 21166.52 8.45 42837.43 47781.37 2013-11-17 00:40:28.000 321 21166.54 8.43 42837.42 47781.36 2013-11-17 00:40:29.000 321 21166.57 8.43 42837.43 47781.36 2013-11-17 00:40:30.000 321 21166.57 8.46 42837.43 47781.33 2013-11-17 00:40:31.000 321 21166.58 8.47 42837.40 47781.34 2013-11-17 00:40:32.000 321 21166.59 8.46 42837.39 47781.35 2013-11-17 00:40:33.000 321 21166.61 8.46 42837.38 47781.33 2013-11-17 00:40:34.000 321 21166.59 8.47 42837.38 47781.33 2013-11-17 00:40:35.000 321 21166.60 8.45 42837.40 47781.34 2013-11-17 00:40:36.000 321 21166.59 8.45 42837.40 47781.35 2013-11-17 00:40:37.000 321 21166.57 8.43 42837.40 47781.34 2013-11-17 00:40:38.000 321 21166.58 8.46 42837.38 47781.35 2013-11-17 00:40:39.000 321 21166.60 8.46 42837.35 47781.32 2013-11-17 00:40:40.000 321 21166.62 8.46 42837.36 47781.33 2013-11-17 00:40:41.000 321 21166.61 8.49 42837.38 47781.34 2013-11-17 00:40:42.000 321 21166.65 8.51 42837.36 47781.34 2013-11-17 00:40:43.000 321 21166.65 8.52 42837.39 47781.36 2013-11-17 00:40:44.000 321 21166.66 8.52 42837.35 47781.35 2013-11-17 00:40:45.000 321 21166.69 8.53 42837.38 47781.34 2013-11-17 00:40:46.000 321 21166.72 8.53 42837.38 47781.36 2013-11-17 00:40:47.000 321 21166.70 8.53 42837.36 47781.35 2013-11-17 00:40:48.000 321 21166.74 8.53 42837.38 47781.36 2013-11-17 00:40:49.000 321 21166.74 8.54 42837.38 47781.35 2013-11-17 00:40:50.000 321 21166.76 8.55 42837.35 47781.38 2013-11-17 00:40:51.000 321 21166.79 8.55 42837.36 47781.37 2013-11-17 00:40:52.000 321 21166.82 8.57 42837.36 47781.40 2013-11-17 00:40:53.000 321 21166.79 8.56 42837.36 47781.39 2013-11-17 00:40:54.000 321 21166.78 8.59 42837.38 47781.40 2013-11-17 00:40:55.000 321 21166.80 8.60 42837.36 47781.38 2013-11-17 00:40:56.000 321 21166.81 8.59 42837.33 47781.38 2013-11-17 00:40:57.000 321 21166.84 8.63 42837.35 47781.41 2013-11-17 00:40:58.000 321 21166.87 8.62 42837.32 47781.42 2013-11-17 00:40:59.000 321 21166.88 8.60 42837.32 47781.43 2013-11-17 00:41:00.000 321 21166.88 8.59 42837.33 47781.42 2013-11-17 00:41:01.000 321 21166.88 8.61 42837.35 47781.44 2013-11-17 00:41:02.000 321 21166.86 8.60 42837.35 47781.42 2013-11-17 00:41:03.000 321 21166.87 8.61 42837.36 47781.44 2013-11-17 00:41:04.000 321 21166.92 8.61 42837.33 47781.47 2013-11-17 00:41:05.000 321 21166.97 8.60 42837.33 47781.46 2013-11-17 00:41:06.000 321 21166.95 8.59 42837.35 47781.46 2013-11-17 00:41:07.000 321 21166.95 8.60 42837.36 47781.49 2013-11-17 00:41:08.000 321 21166.95 8.60 42837.38 47781.51 2013-11-17 00:41:09.000 321 21167.00 8.59 42837.36 47781.50 2013-11-17 00:41:10.000 321 21167.01 8.56 42837.36 47781.51 2013-11-17 00:41:11.000 321 21167.00 8.55 42837.36 47781.48 2013-11-17 00:41:12.000 321 21167.00 8.57 42837.38 47781.52 2013-11-17 00:41:13.000 321 21167.06 8.57 42837.38 47781.53 2013-11-17 00:41:14.000 321 21167.04 8.56 42837.38 47781.54 2013-11-17 00:41:15.000 321 21167.04 8.54 42837.40 47781.54 2013-11-17 00:41:16.000 321 21167.04 8.50 42837.40 47781.54 2013-11-17 00:41:17.000 321 21167.04 8.47 42837.40 47781.55 2013-11-17 00:41:18.000 321 21167.04 8.45 42837.40 47781.56 2013-11-17 00:41:19.000 321 21167.06 8.44 42837.42 47781.58 2013-11-17 00:41:20.000 321 21167.04 8.44 42837.43 47781.58 2013-11-17 00:41:21.000 321 21167.04 8.44 42837.42 47781.59 2013-11-17 00:41:22.000 321 21167.05 8.44 42837.43 47781.57 2013-11-17 00:41:23.000 321 21167.04 8.48 42837.40 47781.57 2013-11-17 00:41:24.000 321 21167.06 8.46 42837.39 47781.57 2013-11-17 00:41:25.000 321 21167.04 8.45 42837.40 47781.56 2013-11-17 00:41:26.000 321 21167.05 8.46 42837.40 47781.56 2013-11-17 00:41:27.000 321 21167.07 8.45 42837.40 47781.56 2013-11-17 00:41:28.000 321 21167.11 8.45 42837.39 47781.54 2013-11-17 00:41:29.000 321 21167.09 8.44 42837.36 47781.55 2013-11-17 00:41:30.000 321 21167.08 8.42 42837.35 47781.54 2013-11-17 00:41:31.000 321 21167.09 8.38 42837.35 47781.57 2013-11-17 00:41:32.000 321 21167.08 8.36 42837.38 47781.55 2013-11-17 00:41:33.000 321 21167.13 8.34 42837.35 47781.56 2013-11-17 00:41:34.000 321 21167.11 8.33 42837.35 47781.58 2013-11-17 00:41:35.000 321 21167.11 8.30 42837.33 47781.57 2013-11-17 00:41:36.000 321 21167.12 8.29 42837.36 47781.56 2013-11-17 00:41:37.000 321 21167.08 8.29 42837.35 47781.58 2013-11-17 00:41:38.000 321 21167.11 8.26 42837.35 47781.58 2013-11-17 00:41:39.000 321 21167.10 8.24 42837.38 47781.58 2013-11-17 00:41:40.000 321 21167.08 8.22 42837.40 47781.58 2013-11-17 00:41:41.000 321 21167.08 8.19 42837.40 47781.58 2013-11-17 00:41:42.000 321 21167.05 8.17 42837.39 47781.57 2013-11-17 00:41:43.000 321 21167.05 8.16 42837.43 47781.58 2013-11-17 00:41:44.000 321 21167.05 8.15 42837.38 47781.56 2013-11-17 00:41:45.000 321 21167.04 8.18 42837.39 47781.58 2013-11-17 00:41:46.000 321 21167.02 8.19 42837.42 47781.55 2013-11-17 00:41:47.000 321 21167.00 8.21 42837.40 47781.55 2013-11-17 00:41:48.000 321 21166.98 8.20 42837.40 47781.50 2013-11-17 00:41:49.000 321 21166.94 8.22 42837.38 47781.51 2013-11-17 00:41:50.000 321 21166.92 8.26 42837.36 47781.47 2013-11-17 00:41:51.000 321 21166.90 8.30 42837.33 47781.44 2013-11-17 00:41:52.000 321 21166.89 8.31 42837.33 47781.37 2013-11-17 00:41:53.000 321 21166.85 8.32 42837.26 47781.37 2013-11-17 00:41:54.000 321 21166.81 8.35 42837.26 47781.35 2013-11-17 00:41:55.000 321 21166.79 8.36 42837.24 47781.29 2013-11-17 00:41:56.000 321 21166.77 8.36 42837.15 47781.26 2013-11-17 00:41:57.000 321 21166.76 8.37 42837.15 47781.25 2013-11-17 00:41:58.000 321 21166.76 8.38 42837.15 47781.21 2013-11-17 00:41:59.000 321 21166.77 8.37 42837.12 47781.20 2013-11-17 00:42:00.000 321 21166.75 8.34 42837.12 47781.19 2013-11-17 00:42:01.000 321 21166.74 8.34 42837.15 47781.20 2013-11-17 00:42:02.000 321 21166.76 8.34 42837.15 47781.20 2013-11-17 00:42:03.000 321 21166.75 8.35 42837.15 47781.17 2013-11-17 00:42:04.000 321 21166.75 8.34 42837.17 47781.17 2013-11-17 00:42:05.000 321 21166.77 8.32 42837.15 47781.19 2013-11-17 00:42:06.000 321 21166.77 8.30 42837.17 47781.19 2013-11-17 00:42:07.000 321 21166.77 8.29 42837.18 47781.19 2013-11-17 00:42:08.000 321 21166.81 8.28 42837.15 47781.20 2013-11-17 00:42:09.000 321 21166.83 8.28 42837.11 47781.21 2013-11-17 00:42:10.000 321 21166.82 8.27 42837.12 47781.22 2013-11-17 00:42:11.000 321 21166.85 8.28 42837.17 47781.24 2013-11-17 00:42:12.000 321 21166.90 8.27 42837.18 47781.24 2013-11-17 00:42:13.000 321 21166.89 8.22 42837.17 47781.26 2013-11-17 00:42:14.000 321 21166.91 8.19 42837.19 47781.27 2013-11-17 00:42:15.000 321 21166.95 8.19 42837.18 47781.28 2013-11-17 00:42:16.000 321 21166.99 8.20 42837.15 47781.28 2013-11-17 00:42:17.000 321 21166.99 8.18 42837.17 47781.30 2013-11-17 00:42:18.000 321 21167.01 8.17 42837.18 47781.32 2013-11-17 00:42:19.000 321 21167.01 8.15 42837.17 47781.33 2013-11-17 00:42:20.000 321 21167.01 8.15 42837.18 47781.33 2013-11-17 00:42:21.000 321 21167.03 8.13 42837.17 47781.33 2013-11-17 00:42:22.000 321 21167.07 8.13 42837.15 47781.36 2013-11-17 00:42:23.000 321 21167.09 8.12 42837.17 47781.36 2013-11-17 00:42:24.000 321 21167.11 8.10 42837.18 47781.36 2013-11-17 00:42:25.000 321 21167.15 8.07 42837.17 47781.38 2013-11-17 00:42:26.000 321 21167.16 8.04 42837.19 47781.42 2013-11-17 00:42:27.000 321 21167.18 8.06 42837.24 47781.41 2013-11-17 00:42:28.000 321 21167.18 8.04 42837.22 47781.42 2013-11-17 00:42:29.000 321 21167.21 8.01 42837.22 47781.45 2013-11-17 00:42:30.000 321 21167.28 8.00 42837.24 47781.45 2013-11-17 00:42:31.000 321 21167.27 8.01 42837.22 47781.48 2013-11-17 00:42:32.000 321 21167.29 7.96 42837.22 47781.47 2013-11-17 00:42:33.000 321 21167.33 7.94 42837.19 47781.47 2013-11-17 00:42:34.000 321 21167.34 7.92 42837.18 47781.49 2013-11-17 00:42:35.000 321 21167.36 7.89 42837.25 47781.53 2013-11-17 00:42:36.000 321 21167.40 7.86 42837.29 47781.54 2013-11-17 00:42:37.000 321 21167.46 7.83 42837.31 47781.55 2013-11-17 00:42:38.000 321 21167.48 7.79 42837.33 47781.58 2013-11-17 00:42:39.000 321 21167.49 7.78 42837.35 47781.59 2013-11-17 00:42:40.000 321 21167.54 7.74 42837.39 47781.63 2013-11-17 00:42:41.000 321 21167.56 7.72 42837.40 47781.64 2013-11-17 00:42:42.000 321 21167.55 7.69 42837.40 47781.69 2013-11-17 00:42:43.000 321 21167.54 7.66 42837.43 47781.70 2013-11-17 00:42:44.000 321 21167.55 7.63 42837.47 47781.74 2013-11-17 00:42:45.000 321 21167.56 7.63 42837.46 47781.75 2013-11-17 00:42:46.000 321 21167.53 7.63 42837.43 47781.76 2013-11-17 00:42:47.000 321 21167.53 7.63 42837.50 47781.77 2013-11-17 00:42:48.000 321 21167.51 7.64 42837.49 47781.78 2013-11-17 00:42:49.000 321 21167.50 7.64 42837.49 47781.79 2013-11-17 00:42:50.000 321 21167.49 7.64 42837.47 47781.77 2013-11-17 00:42:51.000 321 21167.49 7.66 42837.47 47781.79 2013-11-17 00:42:52.000 321 21167.43 7.70 42837.47 47781.75 2013-11-17 00:42:53.000 321 21167.41 7.72 42837.44 47781.74 2013-11-17 00:42:54.000 321 21167.38 7.73 42837.46 47781.71 2013-11-17 00:42:55.000 321 21167.39 7.73 42837.42 47781.69 2013-11-17 00:42:56.000 321 21167.36 7.74 42837.39 47781.67 2013-11-17 00:42:57.000 321 21167.32 7.74 42837.43 47781.64 2013-11-17 00:42:58.000 321 21167.32 7.73 42837.43 47781.66 2013-11-17 00:42:59.000 321 21167.35 7.73 42837.40 47781.63 2013-11-17 00:43:00.000 321 21167.32 7.72 42837.39 47781.63 2013-11-17 00:43:01.000 321 21167.30 7.75 42837.36 47781.62 2013-11-17 00:43:02.000 321 21167.27 7.75 42837.36 47781.62 2013-11-17 00:43:03.000 321 21167.26 7.75 42837.39 47781.59 2013-11-17 00:43:04.000 321 21167.26 7.76 42837.40 47781.59 2013-11-17 00:43:05.000 321 21167.25 7.77 42837.40 47781.59 2013-11-17 00:43:06.000 321 21167.23 7.77 42837.39 47781.56 2013-11-17 00:43:07.000 321 21167.23 7.74 42837.38 47781.57 2013-11-17 00:43:08.000 321 21167.19 7.75 42837.40 47781.58 2013-11-17 00:43:09.000 321 21167.18 7.74 42837.39 47781.55 2013-11-17 00:43:10.000 321 21167.16 7.75 42837.40 47781.56 2013-11-17 00:43:11.000 321 21167.15 7.75 42837.38 47781.55 2013-11-17 00:43:12.000 321 21167.15 7.77 42837.35 47781.55 2013-11-17 00:43:13.000 321 21167.12 7.78 42837.28 47781.54 2013-11-17 00:43:14.000 321 21167.10 7.77 42837.33 47781.53 2013-11-17 00:43:15.000 321 21167.07 7.79 42837.39 47781.53 2013-11-17 00:43:16.000 321 21167.07 7.79 42837.33 47781.55 2013-11-17 00:43:17.000 321 21167.05 7.79 42837.33 47781.53 2013-11-17 00:43:18.000 321 21167.07 7.81 42837.33 47781.53 2013-11-17 00:43:19.000 321 21167.09 7.80 42837.35 47781.53 2013-11-17 00:43:20.000 321 21167.10 7.77 42837.31 47781.51 2013-11-17 00:43:21.000 321 21167.08 7.76 42837.33 47781.55 2013-11-17 00:43:22.000 321 21167.09 7.74 42837.35 47781.53 2013-11-17 00:43:23.000 321 21167.08 7.74 42837.36 47781.53 2013-11-17 00:43:24.000 321 21167.07 7.72 42837.36 47781.53 2013-11-17 00:43:25.000 321 21167.08 7.73 42837.32 47781.53 2013-11-17 00:43:26.000 321 21167.08 7.73 42837.33 47781.55 2013-11-17 00:43:27.000 321 21167.08 7.73 42837.36 47781.55 2013-11-17 00:43:28.000 321 21167.06 7.70 42837.38 47781.55 2013-11-17 00:43:29.000 321 21167.07 7.70 42837.39 47781.53 2013-11-17 00:43:30.000 321 21167.04 7.72 42837.36 47781.55 2013-11-17 00:43:31.000 321 21167.08 7.70 42837.38 47781.57 2013-11-17 00:43:32.000 321 21167.07 7.70 42837.36 47781.56 2013-11-17 00:43:33.000 321 21167.05 7.73 42837.35 47781.54 2013-11-17 00:43:34.000 321 21167.07 7.69 42837.40 47781.57 2013-11-17 00:43:35.000 321 21167.09 7.71 42837.40 47781.55 2013-11-17 00:43:36.000 321 21167.08 7.74 42837.36 47781.56 2013-11-17 00:43:37.000 321 21167.06 7.71 42837.36 47781.56 2013-11-17 00:43:38.000 321 21167.07 7.70 42837.36 47781.55 2013-11-17 00:43:39.000 321 21167.04 7.75 42837.39 47781.55 2013-11-17 00:43:40.000 321 21167.05 7.71 42837.38 47781.55 2013-11-17 00:43:41.000 321 21167.06 7.74 42837.36 47781.53 2013-11-17 00:43:42.000 321 21167.05 7.75 42837.36 47781.54 2013-11-17 00:43:43.000 321 21167.04 7.75 42837.33 47781.53 2013-11-17 00:43:44.000 321 21167.04 7.75 42837.29 47781.53 2013-11-17 00:43:45.000 321 21167.04 7.73 42837.32 47781.54 2013-11-17 00:43:46.000 321 21167.03 7.73 42837.33 47781.52 2013-11-17 00:43:47.000 321 21167.02 7.75 42837.35 47781.55 2013-11-17 00:43:48.000 321 21167.03 7.75 42837.35 47781.52 2013-11-17 00:43:49.000 321 21167.04 7.74 42837.36 47781.55 2013-11-17 00:43:50.000 321 21167.03 7.71 42837.32 47781.54 2013-11-17 00:43:51.000 321 21167.03 7.72 42837.33 47781.53 2013-11-17 00:43:52.000 321 21166.99 7.71 42837.35 47781.53 2013-11-17 00:43:53.000 321 21166.98 7.71 42837.36 47781.53 2013-11-17 00:43:54.000 321 21167.02 7.71 42837.38 47781.53 2013-11-17 00:43:55.000 321 21167.04 7.71 42837.40 47781.54 2013-11-17 00:43:56.000 321 21167.04 7.71 42837.38 47781.56 2013-11-17 00:43:57.000 321 21167.06 7.68 42837.35 47781.56 2013-11-17 00:43:58.000 321 21167.07 7.67 42837.40 47781.59 2013-11-17 00:43:59.000 321 21167.08 7.67 42837.42 47781.57 2013-11-17 00:44:00.000 321 21167.08 7.64 42837.39 47781.59 2013-11-17 00:44:01.000 321 21167.08 7.64 42837.39 47781.59 2013-11-17 00:44:02.000 321 21167.09 7.61 42837.40 47781.60 2013-11-17 00:44:03.000 321 21167.09 7.61 42837.43 47781.59 2013-11-17 00:44:04.000 321 21167.11 7.61 42837.44 47781.63 2013-11-17 00:44:05.000 321 21167.12 7.61 42837.42 47781.61 2013-11-17 00:44:06.000 321 21167.10 7.60 42837.40 47781.63 2013-11-17 00:44:07.000 321 21167.09 7.65 42837.43 47781.63 2013-11-17 00:44:08.000 321 21167.08 7.64 42837.43 47781.62 2013-11-17 00:44:09.000 321 21167.09 7.63 42837.40 47781.63 2013-11-17 00:44:10.000 321 21167.13 7.61 42837.42 47781.61 2013-11-17 00:44:11.000 321 21167.12 7.61 42837.46 47781.60 2013-11-17 00:44:12.000 321 21167.11 7.61 42837.43 47781.62 2013-11-17 00:44:13.000 321 21167.10 7.63 42837.42 47781.63 2013-11-17 00:44:14.000 321 21167.08 7.63 42837.43 47781.61 2013-11-17 00:44:15.000 321 21167.09 7.63 42837.43 47781.61 2013-11-17 00:44:16.000 321 21167.09 7.63 42837.40 47781.61 2013-11-17 00:44:17.000 321 21167.09 7.61 42837.40 47781.60 2013-11-17 00:44:18.000 321 21167.11 7.60 42837.42 47781.61 2013-11-17 00:44:19.000 321 21167.09 7.60 42837.42 47781.60 2013-11-17 00:44:20.000 321 21167.07 7.62 42837.40 47781.61 2013-11-17 00:44:21.000 321 21167.03 7.65 42837.39 47781.59 2013-11-17 00:44:22.000 321 21167.02 7.67 42837.40 47781.59 2013-11-17 00:44:23.000 321 21167.04 7.70 42837.38 47781.57 2013-11-17 00:44:24.000 321 21167.03 7.71 42837.36 47781.56 2013-11-17 00:44:25.000 321 21166.97 7.71 42837.38 47781.56 2013-11-17 00:44:26.000 321 21166.95 7.73 42837.36 47781.51 2013-11-17 00:44:27.000 321 21166.95 7.74 42837.33 47781.50 2013-11-17 00:44:28.000 321 21166.93 7.75 42837.31 47781.51 2013-11-17 00:44:29.000 321 21166.91 7.77 42837.35 47781.51 2013-11-17 00:44:30.000 321 21166.88 7.78 42837.36 47781.49 2013-11-17 00:44:31.000 321 21166.87 7.81 42837.35 47781.47 2013-11-17 00:44:32.000 321 21166.86 7.82 42837.35 47781.44 2013-11-17 00:44:33.000 321 21166.87 7.84 42837.36 47781.44 2013-11-17 00:44:34.000 321 21166.87 7.83 42837.33 47781.44 2013-11-17 00:44:35.000 321 21166.80 7.90 42837.33 47781.43 2013-11-17 00:44:36.000 321 21166.80 7.91 42837.35 47781.41 2013-11-17 00:44:37.000 321 21166.82 7.93 42837.35 47781.41 2013-11-17 00:44:38.000 321 21166.79 7.96 42837.33 47781.40 2013-11-17 00:44:39.000 321 21166.78 7.97 42837.35 47781.40 2013-11-17 00:44:40.000 321 21166.78 7.99 42837.29 47781.39 2013-11-17 00:44:41.000 321 21166.78 8.03 42837.29 47781.40 2013-11-17 00:44:42.000 321 21166.78 8.06 42837.31 47781.37 2013-11-17 00:44:43.000 321 21166.78 8.05 42837.32 47781.37 2013-11-17 00:44:44.000 321 21166.78 8.09 42837.35 47781.38 2013-11-17 00:44:45.000 321 21166.80 8.11 42837.31 47781.38 2013-11-17 00:44:46.000 321 21166.78 8.13 42837.29 47781.37 2013-11-17 00:44:47.000 321 21166.75 8.19 42837.28 47781.38 2013-11-17 00:44:48.000 321 21166.73 8.19 42837.29 47781.37 2013-11-17 00:44:49.000 321 21166.75 8.21 42837.29 47781.35 2013-11-17 00:44:50.000 321 21166.72 8.25 42837.29 47781.36 2013-11-17 00:44:51.000 321 21166.68 8.28 42837.28 47781.29 2013-11-17 00:44:52.000 321 21166.62 8.32 42837.25 47781.27 2013-11-17 00:44:53.000 321 21166.58 8.36 42837.22 47781.25 2013-11-17 00:44:54.000 321 21166.58 8.39 42837.22 47781.23 2013-11-17 00:44:55.000 321 21166.53 8.44 42837.21 47781.17 2013-11-17 00:44:56.000 321 21166.55 8.49 42837.12 47781.14 2013-11-17 00:44:57.000 321 21166.52 8.51 42837.11 47781.09 2013-11-17 00:44:58.000 321 21166.50 8.52 42837.11 47781.08 2013-11-17 00:44:59.000 321 21166.50 8.54 42837.08 47781.06 2013-11-17 00:45:00.000 321 21166.51 8.54 42837.04 47781.05 2013-11-17 00:45:01.000 321 21166.52 8.56 42837.08 47781.05 2013-11-17 00:45:02.000 321 21166.50 8.56 42837.08 47781.01 2013-11-17 00:45:03.000 321 21166.48 8.57 42837.08 47781.02 2013-11-17 00:45:04.000 321 21166.49 8.58 42837.10 47781.01 2013-11-17 00:45:05.000 321 21166.48 8.59 42837.07 47781.01 2013-11-17 00:45:06.000 321 21166.51 8.62 42837.08 47781.03 2013-11-17 00:45:07.000 321 21166.50 8.62 42837.06 47781.02 2013-11-17 00:45:08.000 321 21166.50 8.61 42837.04 47780.98 2013-11-17 00:45:09.000 321 21166.48 8.65 42837.08 47781.00 2013-11-17 00:45:10.000 321 21166.46 8.64 42837.07 47781.02 2013-11-17 00:45:11.000 321 21166.48 8.66 42837.03 47781.00 2013-11-17 00:45:12.000 321 21166.46 8.66 42837.04 47781.01 2013-11-17 00:45:13.000 321 21166.47 8.69 42837.04 47780.99 2013-11-17 00:45:14.000 321 21166.45 8.70 42837.08 47781.00 2013-11-17 00:45:15.000 321 21166.47 8.70 42837.06 47781.00 2013-11-17 00:45:16.000 321 21166.43 8.73 42837.06 47780.98 2013-11-17 00:45:17.000 321 21166.41 8.79 42837.03 47780.98 2013-11-17 00:45:18.000 321 21166.45 8.85 42837.01 47780.96 2013-11-17 00:45:19.000 321 21166.42 8.85 42837.03 47780.92 2013-11-17 00:45:20.000 321 21166.37 8.84 42837.03 47780.92 2013-11-17 00:45:21.000 321 21166.36 8.84 42836.97 47780.91 2013-11-17 00:45:22.000 321 21166.36 8.86 42836.96 47780.90 2013-11-17 00:45:23.000 321 21166.35 8.88 42836.97 47780.90 2013-11-17 00:45:24.000 321 21166.36 8.89 42836.99 47780.90 2013-11-17 00:45:25.000 321 21166.35 8.88 42836.96 47780.87 2013-11-17 00:45:26.000 321 21166.35 8.84 42837.00 47780.88 2013-11-17 00:45:27.000 321 21166.36 8.85 42837.01 47780.90 2013-11-17 00:45:28.000 321 21166.32 8.87 42837.03 47780.89 2013-11-17 00:45:29.000 321 21166.30 8.87 42837.03 47780.91 2013-11-17 00:45:30.000 321 21166.30 8.85 42837.01 47780.90 2013-11-17 00:45:31.000 321 21166.31 8.84 42837.01 47780.89 2013-11-17 00:45:32.000 321 21166.33 8.85 42837.01 47780.90 2013-11-17 00:45:33.000 321 21166.35 8.86 42837.01 47780.91 2013-11-17 00:45:34.000 321 21166.36 8.84 42837.03 47780.91 2013-11-17 00:45:35.000 321 21166.38 8.83 42836.99 47780.92 2013-11-17 00:45:36.000 321 21166.42 8.78 42837.01 47780.93 2013-11-17 00:45:37.000 321 21166.44 8.77 42837.04 47780.96 2013-11-17 00:45:38.000 321 21166.47 8.71 42837.04 47780.98 2013-11-17 00:45:39.000 321 21166.52 8.68 42837.08 47781.01 2013-11-17 00:45:40.000 321 21166.53 8.66 42837.14 47781.06 2013-11-17 00:45:41.000 321 21166.55 8.61 42837.14 47781.09 2013-11-17 00:45:42.000 321 21166.59 8.58 42837.18 47781.10 2013-11-17 00:45:43.000 321 21166.62 8.55 42837.21 47781.16 2013-11-17 00:45:44.000 321 21166.67 8.54 42837.18 47781.19 2013-11-17 00:45:45.000 321 21166.67 8.53 42837.22 47781.24 2013-11-17 00:45:46.000 321 21166.69 8.52 42837.24 47781.23 2013-11-17 00:45:47.000 321 21166.74 8.49 42837.25 47781.28 2013-11-17 00:45:48.000 321 21166.73 8.46 42837.26 47781.29 2013-11-17 00:45:49.000 321 21166.70 8.47 42837.29 47781.30 2013-11-17 00:45:50.000 321 21166.74 8.43 42837.31 47781.33 2013-11-17 00:45:51.000 321 21166.74 8.44 42837.29 47781.34 2013-11-17 00:45:52.000 321 21166.73 8.46 42837.29 47781.34 2013-11-17 00:45:53.000 321 21166.74 8.44 42837.28 47781.33 2013-11-17 00:45:54.000 321 21166.74 8.44 42837.31 47781.31 2013-11-17 00:45:55.000 321 21166.74 8.45 42837.29 47781.32 2013-11-17 00:45:56.000 321 21166.78 8.44 42837.26 47781.34 2013-11-17 00:45:57.000 321 21166.81 8.40 42837.28 47781.32 2013-11-17 00:45:58.000 321 21166.83 8.39 42837.29 47781.34 2013-11-17 00:45:59.000 321 21166.83 8.41 42837.25 47781.34 2013-11-17 00:46:00.000 321 21166.85 8.39 42837.26 47781.33 2013-11-17 00:46:01.000 321 21166.83 8.37 42837.26 47781.34 2013-11-17 00:46:02.000 321 21166.83 8.37 42837.26 47781.36 2013-11-17 00:46:03.000 321 21166.81 8.39 42837.28 47781.33 2013-11-17 00:46:04.000 321 21166.81 8.37 42837.25 47781.37 2013-11-17 00:46:05.000 321 21166.80 8.35 42837.26 47781.34 2013-11-17 00:46:06.000 321 21166.81 8.31 42837.26 47781.35 2013-11-17 00:46:07.000 321 21166.83 8.32 42837.25 47781.35 2013-11-17 00:46:08.000 321 21166.84 8.34 42837.22 47781.36 2013-11-17 00:46:09.000 321 21166.82 8.32 42837.24 47781.36 2013-11-17 00:46:10.000 321 21166.83 8.30 42837.22 47781.35 2013-11-17 00:46:11.000 321 21166.84 8.32 42837.24 47781.36 2013-11-17 00:46:12.000 321 21166.83 8.32 42837.24 47781.37 2013-11-17 00:46:13.000 321 21166.84 8.33 42837.24 47781.35 2013-11-17 00:46:14.000 321 21166.86 8.35 42837.24 47781.37 2013-11-17 00:46:15.000 321 21166.84 8.32 42837.22 47781.35 2013-11-17 00:46:16.000 321 21166.84 8.36 42837.26 47781.36 2013-11-17 00:46:17.000 321 21166.82 8.39 42837.29 47781.37 2013-11-17 00:46:18.000 321 21166.82 8.40 42837.29 47781.36 2013-11-17 00:46:19.000 321 21166.82 8.41 42837.29 47781.37 2013-11-17 00:46:20.000 321 21166.85 8.42 42837.28 47781.37 2013-11-17 00:46:21.000 321 21166.84 8.43 42837.26 47781.37 2013-11-17 00:46:22.000 321 21166.84 8.45 42837.26 47781.37 2013-11-17 00:46:23.000 321 21166.85 8.47 42837.25 47781.37 2013-11-17 00:46:24.000 321 21166.83 8.50 42837.22 47781.38 2013-11-17 00:46:25.000 321 21166.82 8.50 42837.26 47781.37 2013-11-17 00:46:26.000 321 21166.83 8.54 42837.25 47781.35 2013-11-17 00:46:27.000 321 21166.78 8.59 42837.24 47781.35 2013-11-17 00:46:28.000 321 21166.78 8.61 42837.25 47781.34 2013-11-17 00:46:29.000 321 21166.80 8.64 42837.22 47781.32 2013-11-17 00:46:30.000 321 21166.82 8.65 42837.22 47781.33 2013-11-17 00:46:31.000 321 21166.81 8.65 42837.26 47781.32 2013-11-17 00:46:32.000 321 21166.76 8.70 42837.26 47781.31 2013-11-17 00:46:33.000 321 21166.72 8.72 42837.26 47781.32 2013-11-17 00:46:34.000 321 21166.74 8.73 42837.25 47781.32 2013-11-17 00:46:35.000 321 21166.75 8.78 42837.24 47781.33 2013-11-17 00:46:36.000 321 21166.76 8.79 42837.22 47781.29 2013-11-17 00:46:37.000 321 21166.75 8.79 42837.22 47781.31 2013-11-17 00:46:38.000 321 21166.74 8.80 42837.24 47781.31 2013-11-17 00:46:39.000 321 21166.76 8.83 42837.22 47781.32 2013-11-17 00:46:40.000 321 21166.79 8.85 42837.21 47781.31 2013-11-17 00:46:41.000 321 21166.80 8.87 42837.24 47781.33 2013-11-17 00:46:42.000 321 21166.82 8.88 42837.21 47781.36 2013-11-17 00:46:43.000 321 21166.79 8.89 42837.24 47781.33 2013-11-17 00:46:44.000 321 21166.83 8.88 42837.24 47781.31 2013-11-17 00:46:45.000 321 21166.80 8.90 42837.25 47781.32 2013-11-17 00:46:46.000 321 21166.79 8.91 42837.22 47781.34 2013-11-17 00:46:47.000 321 21166.82 8.93 42837.22 47781.34 2013-11-17 00:46:48.000 321 21166.87 8.94 42837.22 47781.34 2013-11-17 00:46:49.000 321 21166.88 8.94 42837.22 47781.34 2013-11-17 00:46:50.000 321 21166.85 8.95 42837.18 47781.36 2013-11-17 00:46:51.000 321 21166.89 8.94 42837.22 47781.37 2013-11-17 00:46:52.000 321 21166.92 8.96 42837.24 47781.35 2013-11-17 00:46:53.000 321 21166.91 8.98 42837.22 47781.37 2013-11-17 00:46:54.000 321 21166.93 8.99 42837.22 47781.39 2013-11-17 00:46:55.000 321 21166.96 8.99 42837.22 47781.39 2013-11-17 00:46:56.000 321 21166.95 9.00 42837.25 47781.41 2013-11-17 00:46:57.000 321 21167.00 9.01 42837.26 47781.42 2013-11-17 00:46:58.000 321 21167.03 8.99 42837.24 47781.42 2013-11-17 00:46:59.000 321 21167.05 8.98 42837.28 47781.42 2013-11-17 00:47:00.000 321 21167.03 8.99 42837.26 47781.43 2013-11-17 00:47:01.000 321 21167.05 8.97 42837.25 47781.45 2013-11-17 00:47:02.000 321 21167.07 8.96 42837.29 47781.46 2013-11-17 00:47:03.000 321 21167.10 8.98 42837.29 47781.47 2013-11-17 00:47:04.000 321 21167.13 8.95 42837.29 47781.52 2013-11-17 00:47:05.000 321 21167.12 8.96 42837.24 47781.50 2013-11-17 00:47:06.000 321 21167.15 8.97 42837.29 47781.52 2013-11-17 00:47:07.000 321 21167.17 8.93 42837.33 47781.54 2013-11-17 00:47:08.000 321 21167.19 8.90 42837.33 47781.55 2013-11-17 00:47:09.000 321 21167.22 8.90 42837.28 47781.57 2013-11-17 00:47:10.000 321 21167.25 8.88 42837.32 47781.58 2013-11-17 00:47:11.000 321 21167.24 8.86 42837.31 47781.58 2013-11-17 00:47:12.000 321 21167.23 8.85 42837.29 47781.59 2013-11-17 00:47:13.000 321 21167.24 8.84 42837.29 47781.61 2013-11-17 00:47:14.000 321 21167.28 8.83 42837.33 47781.60 2013-11-17 00:47:15.000 321 21167.30 8.80 42837.33 47781.61 2013-11-17 00:47:16.000 321 21167.30 8.77 42837.33 47781.60 2013-11-17 00:47:17.000 321 21167.31 8.76 42837.32 47781.62 2013-11-17 00:47:18.000 321 21167.31 8.75 42837.31 47781.63 2013-11-17 00:47:19.000 321 21167.32 8.71 42837.33 47781.63 2013-11-17 00:47:20.000 321 21167.32 8.69 42837.33 47781.61 2013-11-17 00:47:21.000 321 21167.29 8.70 42837.33 47781.63 2013-11-17 00:47:22.000 321 21167.26 8.70 42837.33 47781.64 2013-11-17 00:47:23.000 321 21167.23 8.70 42837.33 47781.61 2013-11-17 00:47:24.000 321 21167.19 8.68 42837.29 47781.58 2013-11-17 00:47:25.000 321 21167.16 8.66 42837.28 47781.58 2013-11-17 00:47:26.000 321 21167.16 8.65 42837.26 47781.54 2013-11-17 00:47:27.000 321 21167.13 8.62 42837.28 47781.53 2013-11-17 00:47:28.000 321 21167.13 8.62 42837.29 47781.54 2013-11-17 00:47:29.000 321 21167.12 8.63 42837.28 47781.49 2013-11-17 00:47:30.000 321 21167.10 8.63 42837.28 47781.49 2013-11-17 00:47:31.000 321 21167.10 8.61 42837.25 47781.49 2013-11-17 00:47:32.000 321 21167.11 8.59 42837.25 47781.48 2013-11-17 00:47:33.000 321 21167.10 8.60 42837.29 47781.48 2013-11-17 00:47:34.000 321 21167.10 8.60 42837.26 47781.47 2013-11-17 00:47:35.000 321 21167.08 8.62 42837.31 47781.44 2013-11-17 00:47:36.000 321 21167.06 8.60 42837.26 47781.45 2013-11-17 00:47:37.000 321 21167.07 8.63 42837.25 47781.46 2013-11-17 00:47:38.000 321 21167.05 8.60 42837.26 47781.44 2013-11-17 00:47:39.000 321 21167.04 8.58 42837.24 47781.41 2013-11-17 00:47:40.000 321 21167.02 8.59 42837.24 47781.42 2013-11-17 00:47:41.000 321 21166.98 8.59 42837.22 47781.42 2013-11-17 00:47:42.000 321 21167.00 8.59 42837.24 47781.40 2013-11-17 00:47:43.000 321 21166.98 8.57 42837.28 47781.39 2013-11-17 00:47:44.000 321 21166.94 8.57 42837.29 47781.41 2013-11-17 00:47:45.000 321 21166.94 8.58 42837.25 47781.39 2013-11-17 00:47:46.000 321 21166.96 8.61 42837.26 47781.40 2013-11-17 00:47:47.000 321 21166.96 8.61 42837.28 47781.37 2013-11-17 00:47:48.000 321 21166.90 8.62 42837.28 47781.37 2013-11-17 00:47:49.000 321 21166.90 8.65 42837.26 47781.36 2013-11-17 00:47:50.000 321 21166.88 8.71 42837.22 47781.35 2013-11-17 00:47:51.000 321 21166.84 8.74 42837.19 47781.29 2013-11-17 00:47:52.000 321 21166.84 8.75 42837.15 47781.27 2013-11-17 00:47:53.000 321 21166.79 8.77 42837.14 47781.24 2013-11-17 00:47:54.000 321 21166.77 8.78 42837.11 47781.22 2013-11-17 00:47:55.000 321 21166.75 8.83 42837.11 47781.19 2013-11-17 00:47:56.000 321 21166.74 8.83 42837.07 47781.15 2013-11-17 00:47:57.000 321 21166.72 8.84 42837.07 47781.11 2013-11-17 00:47:58.000 321 21166.72 8.85 42837.03 47781.15 2013-11-17 00:47:59.000 321 21166.73 8.87 42837.04 47781.08 2013-11-17 00:48:00.000 321 21166.72 8.87 42837.04 47781.06 2013-11-17 00:48:01.000 321 21166.72 8.87 42837.03 47781.07 2013-11-17 00:48:02.000 321 21166.72 8.89 42837.03 47781.06 2013-11-17 00:48:03.000 321 21166.69 8.91 42837.01 47781.04 2013-11-17 00:48:04.000 321 21166.68 8.91 42837.04 47781.05 2013-11-17 00:48:05.000 321 21166.68 8.87 42837.04 47781.05 2013-11-17 00:48:06.000 321 21166.67 8.89 42837.03 47781.03 2013-11-17 00:48:07.000 321 21166.67 8.86 42837.01 47781.04 2013-11-17 00:48:08.000 321 21166.65 8.85 42837.01 47781.05 2013-11-17 00:48:09.000 321 21166.69 8.84 42837.04 47781.04 2013-11-17 00:48:10.000 321 21166.66 8.86 42837.04 47781.06 2013-11-17 00:48:11.000 321 21166.68 8.85 42837.04 47781.05 2013-11-17 00:48:12.000 321 21166.69 8.81 42837.07 47781.06 2013-11-17 00:48:13.000 321 21166.67 8.83 42837.03 47781.08 2013-11-17 00:48:14.000 321 21166.67 8.84 42837.04 47781.06 2013-11-17 00:48:15.000 321 21166.70 8.83 42837.03 47781.09 2013-11-17 00:48:16.000 321 21166.68 8.80 42837.08 47781.09 2013-11-17 00:48:17.000 321 21166.74 8.79 42837.04 47781.09 2013-11-17 00:48:18.000 321 21166.72 8.82 42837.03 47781.08 2013-11-17 00:48:19.000 321 21166.73 8.80 42837.01 47781.11 2013-11-17 00:48:20.000 321 21166.77 8.79 42837.06 47781.12 2013-11-17 00:48:21.000 321 21166.79 8.79 42837.06 47781.11 2013-11-17 00:48:22.000 321 21166.80 8.79 42837.04 47781.13 2013-11-17 00:48:23.000 321 21166.84 8.79 42837.06 47781.13 2013-11-17 00:48:24.000 321 21166.82 8.79 42837.11 47781.13 2013-11-17 00:48:25.000 321 21166.83 8.78 42837.08 47781.14 2013-11-17 00:48:26.000 321 21166.86 8.77 42837.06 47781.16 2013-11-17 00:48:27.000 321 21166.87 8.77 42837.06 47781.15 2013-11-17 00:48:28.000 321 21166.86 8.78 42837.08 47781.16 2013-11-17 00:48:29.000 321 21166.86 8.78 42837.08 47781.16 2013-11-17 00:48:30.000 321 21166.86 8.77 42837.08 47781.16 2013-11-17 00:48:31.000 321 21166.86 8.77 42837.06 47781.18 2013-11-17 00:48:32.000 321 21166.85 8.75 42837.08 47781.17 2013-11-17 00:48:33.000 321 21166.87 8.73 42837.11 47781.19 2013-11-17 00:48:34.000 321 21166.87 8.71 42837.08 47781.23 2013-11-17 00:48:35.000 321 21166.87 8.71 42837.10 47781.21 2013-11-17 00:48:36.000 321 21166.87 8.70 42837.11 47781.21 2013-11-17 00:48:37.000 321 21166.90 8.71 42837.15 47781.24 2013-11-17 00:48:38.000 321 21166.89 8.68 42837.14 47781.22 2013-11-17 00:48:39.000 321 21166.93 8.65 42837.15 47781.27 2013-11-17 00:48:40.000 321 21166.95 8.62 42837.18 47781.29 2013-11-17 00:48:41.000 321 21166.94 8.59 42837.21 47781.31 2013-11-17 00:48:42.000 321 21167.00 8.58 42837.22 47781.35 2013-11-17 00:48:43.000 321 21167.00 8.55 42837.25 47781.36 2013-11-17 00:48:44.000 321 21167.00 8.54 42837.28 47781.39 2013-11-17 00:48:45.000 321 21167.01 8.53 42837.29 47781.45 2013-11-17 00:48:46.000 321 21167.02 8.52 42837.32 47781.46 2013-11-17 00:48:47.000 321 21167.01 8.48 42837.35 47781.47 2013-11-17 00:48:48.000 321 21167.03 8.49 42837.36 47781.50 2013-11-17 00:48:49.000 321 21167.02 8.50 42837.36 47781.51 2013-11-17 00:48:50.000 321 21167.01 8.54 42837.35 47781.52 2013-11-17 00:48:51.000 321 21167.01 8.54 42837.36 47781.53 2013-11-17 00:48:52.000 321 21166.99 8.56 42837.33 47781.53 2013-11-17 00:48:53.000 321 21167.00 8.58 42837.32 47781.52 2013-11-17 00:48:54.000 321 21166.99 8.61 42837.29 47781.49 2013-11-17 00:48:55.000 321 21167.00 8.61 42837.31 47781.48 2013-11-17 00:48:56.000 321 21167.02 8.61 42837.31 47781.46 2013-11-17 00:48:57.000 321 21167.00 8.62 42837.29 47781.48 2013-11-17 00:48:58.000 321 21167.01 8.64 42837.28 47781.44 2013-11-17 00:48:59.000 321 21167.02 8.66 42837.26 47781.44 2013-11-17 00:49:00.000 321 21167.01 8.66 42837.28 47781.44 2013-11-17 00:49:01.000 321 21166.98 8.65 42837.29 47781.47 2013-11-17 00:49:02.000 321 21166.99 8.66 42837.26 47781.42 2013-11-17 00:49:03.000 321 21166.98 8.67 42837.29 47781.44 2013-11-17 00:49:04.000 321 21166.97 8.70 42837.28 47781.44 2013-11-17 00:49:05.000 321 21166.99 8.71 42837.22 47781.42 2013-11-17 00:49:06.000 321 21166.97 8.71 42837.26 47781.43 2013-11-17 00:49:07.000 321 21166.96 8.70 42837.24 47781.41 2013-11-17 00:49:08.000 321 21166.95 8.71 42837.24 47781.40 2013-11-17 00:49:09.000 321 21166.93 8.70 42837.22 47781.40 2013-11-17 00:49:10.000 321 21166.97 8.70 42837.22 47781.42 2013-11-17 00:49:11.000 321 21166.97 8.69 42837.25 47781.41 2013-11-17 00:49:12.000 321 21166.97 8.66 42837.24 47781.41 2013-11-17 00:49:13.000 321 21166.99 8.68 42837.26 47781.43 2013-11-17 00:49:14.000 321 21167.00 8.71 42837.26 47781.43 2013-11-17 00:49:15.000 321 21167.00 8.70 42837.26 47781.42 2013-11-17 00:49:16.000 321 21167.03 8.70 42837.25 47781.46 2013-11-17 00:49:17.000 321 21167.04 8.71 42837.24 47781.45 2013-11-17 00:49:18.000 321 21167.08 8.68 42837.22 47781.45 2013-11-17 00:49:19.000 321 21167.04 8.70 42837.25 47781.45 2013-11-17 00:49:20.000 321 21167.06 8.73 42837.25 47781.44 2013-11-17 00:49:21.000 321 21167.07 8.74 42837.24 47781.47 2013-11-17 00:49:22.000 321 21167.12 8.74 42837.24 47781.46 2013-11-17 00:49:23.000 321 21167.13 8.72 42837.25 47781.46 2013-11-17 00:49:24.000 321 21167.14 8.72 42837.22 47781.48 2013-11-17 00:49:25.000 321 21167.12 8.73 42837.22 47781.46 2013-11-17 00:49:26.000 321 21167.14 8.71 42837.22 47781.46 2013-11-17 00:49:27.000 321 21167.14 8.73 42837.22 47781.49 2013-11-17 00:49:28.000 321 21167.15 8.70 42837.24 47781.47 2013-11-17 00:49:29.000 321 21167.17 8.71 42837.26 47781.49 2013-11-17 00:49:30.000 321 21167.20 8.70 42837.22 47781.48 2013-11-17 00:49:31.000 321 21167.22 8.69 42837.24 47781.48 2013-11-17 00:49:32.000 321 21167.28 8.67 42837.22 47781.50 2013-11-17 00:49:33.000 321 21167.28 8.64 42837.22 47781.51 2013-11-17 00:49:34.000 321 21167.27 8.67 42837.21 47781.54 2013-11-17 00:49:35.000 321 21167.29 8.66 42837.24 47781.53 2013-11-17 00:49:36.000 321 21167.30 8.64 42837.26 47781.52 2013-11-17 00:49:37.000 321 21167.35 8.60 42837.26 47781.54 2013-11-17 00:49:38.000 321 21167.34 8.58 42837.25 47781.56 2013-11-17 00:49:39.000 321 21167.32 8.59 42837.25 47781.53 2013-11-17 00:49:40.000 321 21167.33 8.56 42837.25 47781.57 2013-11-17 00:49:41.000 321 21167.35 8.55 42837.26 47781.56 2013-11-17 00:49:42.000 321 21167.35 8.54 42837.24 47781.56 2013-11-17 00:49:43.000 321 21167.35 8.51 42837.25 47781.59 2013-11-17 00:49:44.000 321 21167.37 8.50 42837.24 47781.56 2013-11-17 00:49:45.000 321 21167.37 8.44 42837.25 47781.56 2013-11-17 00:49:46.000 321 21167.34 8.42 42837.26 47781.54 2013-11-17 00:49:47.000 321 21167.33 8.40 42837.22 47781.60 2013-11-17 00:49:48.000 321 21167.37 8.38 42837.18 47781.56 2013-11-17 00:49:49.000 321 21167.38 8.37 42837.22 47781.59 2013-11-17 00:49:50.000 321 21167.37 8.37 42837.25 47781.59 2013-11-17 00:49:51.000 321 21167.40 8.37 42837.28 47781.61 2013-11-17 00:49:52.000 321 21167.39 8.37 42837.25 47781.57 2013-11-17 00:49:53.000 321 21167.42 8.36 42837.26 47781.61 2013-11-17 00:49:54.000 321 21167.42 8.35 42837.28 47781.61 2013-11-17 00:49:55.000 321 21167.40 8.32 42837.26 47781.60 2013-11-17 00:49:56.000 321 21167.42 8.29 42837.24 47781.61 2013-11-17 00:49:57.000 321 21167.42 8.27 42837.22 47781.62 2013-11-17 00:49:58.000 321 21167.40 8.26 42837.26 47781.61 2013-11-17 00:49:59.000 321 21167.42 8.25 42837.26 47781.61 2013-11-17 00:50:00.000 321 21167.45 8.23 42837.26 47781.64 2013-11-17 00:50:01.000 321 21167.50 8.19 42837.29 47781.64 2013-11-17 00:50:02.000 321 21167.51 8.14 42837.26 47781.66 2013-11-17 00:50:03.000 321 21167.53 8.10 42837.31 47781.69 2013-11-17 00:50:04.000 321 21167.52 8.10 42837.32 47781.70 2013-11-17 00:50:05.000 321 21167.50 8.10 42837.36 47781.69 2013-11-17 00:50:06.000 321 21167.51 8.09 42837.35 47781.73 2013-11-17 00:50:07.000 321 21167.51 8.09 42837.35 47781.70 2013-11-17 00:50:08.000 321 21167.49 8.11 42837.33 47781.72 2013-11-17 00:50:09.000 321 21167.48 8.09 42837.32 47781.70 2013-11-17 00:50:10.000 321 21167.44 8.07 42837.35 47781.70 2013-11-17 00:50:11.000 321 21167.42 8.09 42837.36 47781.73 2013-11-17 00:50:12.000 321 21167.40 8.09 42837.36 47781.69 2013-11-17 00:50:13.000 321 21167.39 8.10 42837.33 47781.67 2013-11-17 00:50:14.000 321 21167.36 8.10 42837.36 47781.69 2013-11-17 00:50:15.000 321 21167.33 8.11 42837.36 47781.66 2013-11-17 00:50:16.000 321 21167.32 8.10 42837.36 47781.66 2013-11-17 00:50:17.000 321 21167.32 8.09 42837.33 47781.65 2013-11-17 00:50:18.000 321 21167.29 8.11 42837.33 47781.66 2013-11-17 00:50:19.000 321 21167.29 8.11 42837.33 47781.66 2013-11-17 00:50:20.000 321 21167.28 8.10 42837.36 47781.63 2013-11-17 00:50:21.000 321 21167.29 8.13 42837.35 47781.62 2013-11-17 00:50:22.000 321 21167.27 8.17 42837.35 47781.62 2013-11-17 00:50:23.000 321 21167.25 8.20 42837.35 47781.61 2013-11-17 00:50:24.000 321 21167.23 8.22 42837.33 47781.60 2013-11-17 00:50:25.000 321 21167.23 8.23 42837.32 47781.58 2013-11-17 00:50:26.000 321 21167.22 8.22 42837.33 47781.57 2013-11-17 00:50:27.000 321 21167.21 8.25 42837.29 47781.57 2013-11-17 00:50:28.000 321 21167.21 8.28 42837.29 47781.54 2013-11-17 00:50:29.000 321 21167.20 8.32 42837.26 47781.55 2013-11-17 00:50:30.000 321 21167.20 8.34 42837.29 47781.54 2013-11-17 00:50:31.000 321 21167.19 8.38 42837.29 47781.53 2013-11-17 00:50:32.000 321 21167.20 8.37 42837.31 47781.53 2013-11-17 00:50:33.000 321 21167.22 8.37 42837.28 47781.54 2013-11-17 00:50:34.000 321 21167.21 8.39 42837.29 47781.51 2013-11-17 00:50:35.000 321 21167.17 8.40 42837.31 47781.50 2013-11-17 00:50:36.000 321 21167.15 8.42 42837.26 47781.50 2013-11-17 00:50:37.000 321 21167.14 8.43 42837.29 47781.50 2013-11-17 00:50:38.000 321 21167.17 8.44 42837.26 47781.50 2013-11-17 00:50:39.000 321 21167.18 8.47 42837.25 47781.51 2013-11-17 00:50:40.000 321 21167.16 8.48 42837.28 47781.51 2013-11-17 00:50:41.000 321 21167.15 8.48 42837.24 47781.47 2013-11-17 00:50:42.000 321 21167.17 8.48 42837.25 47781.50 2013-11-17 00:50:43.000 321 21167.21 8.50 42837.26 47781.49 2013-11-17 00:50:44.000 321 21167.19 8.51 42837.21 47781.48 2013-11-17 00:50:45.000 321 21167.18 8.54 42837.21 47781.50 2013-11-17 00:50:46.000 321 21167.19 8.55 42837.22 47781.50 2013-11-17 00:50:47.000 321 21167.21 8.57 42837.22 47781.48 2013-11-17 00:50:48.000 321 21167.24 8.60 42837.22 47781.49 2013-11-17 00:50:49.000 321 21167.23 8.62 42837.21 47781.49 2013-11-17 00:50:50.000 321 21167.24 8.65 42837.15 47781.46 2013-11-17 00:50:51.000 321 21167.24 8.69 42837.17 47781.46 2013-11-17 00:50:52.000 321 21167.24 8.68 42837.14 47781.41 2013-11-17 00:50:53.000 321 21167.23 8.71 42837.08 47781.42 2013-11-17 00:50:54.000 321 21167.21 8.74 42837.07 47781.37 2013-11-17 00:50:55.000 321 21167.20 8.76 42837.04 47781.38 2013-11-17 00:50:56.000 321 21167.18 8.73 42837.04 47781.34 2013-11-17 00:50:57.000 321 21167.19 8.74 42837.01 47781.31 2013-11-17 00:50:58.000 321 21167.19 8.74 42836.97 47781.30 2013-11-17 00:50:59.000 321 21167.18 8.71 42836.96 47781.30 2013-11-17 00:51:00.000 321 21167.20 8.69 42836.97 47781.30 2013-11-17 00:51:01.000 321 21167.22 8.69 42836.99 47781.29 2013-11-17 00:51:02.000 321 21167.22 8.67 42836.97 47781.30 2013-11-17 00:51:03.000 321 21167.25 8.62 42836.97 47781.29 2013-11-17 00:51:04.000 321 21167.27 8.60 42836.99 47781.31 2013-11-17 00:51:05.000 321 21167.29 8.58 42836.97 47781.33 2013-11-17 00:51:06.000 321 21167.32 8.57 42837.00 47781.31 2013-11-17 00:51:07.000 321 21167.36 8.54 42837.00 47781.35 2013-11-17 00:51:08.000 321 21167.38 8.48 42837.03 47781.34 2013-11-17 00:51:09.000 321 21167.40 8.46 42837.00 47781.36 2013-11-17 00:51:10.000 321 21167.39 8.41 42837.01 47781.37 2013-11-17 00:51:11.000 321 21167.41 8.40 42837.01 47781.37 2013-11-17 00:51:12.000 321 21167.38 8.38 42837.03 47781.39 2013-11-17 00:51:13.000 321 21167.39 8.35 42837.04 47781.39 2013-11-17 00:51:14.000 321 21167.41 8.32 42837.01 47781.38 2013-11-17 00:51:15.000 321 21167.39 8.31 42837.03 47781.41 2013-11-17 00:51:16.000 321 21167.39 8.30 42837.01 47781.38 2013-11-17 00:51:17.000 321 21167.38 8.30 42837.01 47781.39 2013-11-17 00:51:18.000 321 21167.38 8.28 42837.01 47781.40 2013-11-17 00:51:19.000 321 21167.37 8.27 42837.04 47781.38 2013-11-17 00:51:20.000 321 21167.35 8.25 42837.03 47781.39 2013-11-17 00:51:21.000 321 21167.31 8.22 42837.01 47781.39 2013-11-17 00:51:22.000 321 21167.32 8.22 42837.04 47781.37 2013-11-17 00:51:23.000 321 21167.32 8.20 42837.04 47781.39 2013-11-17 00:51:24.000 321 21167.31 8.17 42837.04 47781.38 2013-11-17 00:51:25.000 321 21167.26 8.15 42837.06 47781.36 2013-11-17 00:51:26.000 321 21167.25 8.14 42837.06 47781.36 2013-11-17 00:51:27.000 321 21167.28 8.13 42837.04 47781.37 2013-11-17 00:51:28.000 321 21167.26 8.15 42837.03 47781.37 2013-11-17 00:51:29.000 321 21167.26 8.14 42837.01 47781.35 2013-11-17 00:51:30.000 321 21167.23 8.13 42837.06 47781.36 2013-11-17 00:51:31.000 321 21167.20 8.12 42837.07 47781.37 2013-11-17 00:51:32.000 321 21167.20 8.13 42837.06 47781.35 2013-11-17 00:51:33.000 321 21167.17 8.10 42837.06 47781.34 2013-11-17 00:51:34.000 321 21167.16 8.13 42837.07 47781.34 2013-11-17 00:51:35.000 321 21167.15 8.13 42837.06 47781.37 2013-11-17 00:51:36.000 321 21167.11 8.11 42837.08 47781.35 2013-11-17 00:51:37.000 321 21167.13 8.09 42837.08 47781.35 2013-11-17 00:51:38.000 321 21167.13 8.11 42837.11 47781.37 2013-11-17 00:51:39.000 321 21167.11 8.13 42837.14 47781.37 2013-11-17 00:51:40.000 321 21167.10 8.11 42837.11 47781.40 2013-11-17 00:51:41.000 321 21167.14 8.10 42837.12 47781.39 2013-11-17 00:51:42.000 321 21167.14 8.08 42837.15 47781.41 2013-11-17 00:51:43.000 321 21167.19 8.09 42837.18 47781.45 2013-11-17 00:51:44.000 321 21167.20 8.11 42837.19 47781.48 2013-11-17 00:51:45.000 321 21167.19 8.12 42837.22 47781.51 2013-11-17 00:51:46.000 321 21167.22 8.12 42837.26 47781.51 2013-11-17 00:51:47.000 321 21167.22 8.13 42837.26 47781.52 2013-11-17 00:51:48.000 321 21167.22 8.17 42837.24 47781.56 2013-11-17 00:51:49.000 321 21167.22 8.19 42837.26 47781.55 2013-11-17 00:51:50.000 321 21167.21 8.22 42837.29 47781.55 2013-11-17 00:51:51.000 321 21167.20 8.28 42837.29 47781.55 2013-11-17 00:51:52.000 321 21167.20 8.33 42837.25 47781.55 2013-11-17 00:51:53.000 321 21167.18 8.36 42837.24 47781.55 2013-11-17 00:51:54.000 321 21167.17 8.39 42837.22 47781.51 2013-11-17 00:51:55.000 321 21167.15 8.41 42837.24 47781.49 2013-11-17 00:51:56.000 321 21167.17 8.44 42837.21 47781.49 2013-11-17 00:51:57.000 321 21167.17 8.46 42837.19 47781.45 2013-11-17 00:51:58.000 321 21167.19 8.48 42837.18 47781.49 2013-11-17 00:51:59.000 321 21167.21 8.49 42837.18 47781.47 2013-11-17 00:52:00.000 321 21167.20 8.50 42837.18 47781.45 2013-11-17 00:52:01.000 321 21167.19 8.54 42837.17 47781.45 2013-11-17 00:52:02.000 321 21167.18 8.57 42837.18 47781.45 2013-11-17 00:52:03.000 321 21167.18 8.59 42837.17 47781.47 2013-11-17 00:52:04.000 321 21167.21 8.60 42837.18 47781.43 2013-11-17 00:52:05.000 321 21167.22 8.65 42837.15 47781.44 2013-11-17 00:52:06.000 321 21167.22 8.65 42837.15 47781.46 2013-11-17 00:52:07.000 321 21167.24 8.66 42837.15 47781.43 2013-11-17 00:52:08.000 321 21167.25 8.68 42837.15 47781.44 2013-11-17 00:52:09.000 321 21167.23 8.73 42837.11 47781.45 2013-11-17 00:52:10.000 321 21167.22 8.70 42837.14 47781.44 2013-11-17 00:52:11.000 321 21167.25 8.71 42837.12 47781.44 2013-11-17 00:52:12.000 321 21167.25 8.73 42837.08 47781.45 2013-11-17 00:52:13.000 321 21167.27 8.74 42837.11 47781.45 2013-11-17 00:52:14.000 321 21167.30 8.74 42837.15 47781.45 2013-11-17 00:52:15.000 321 21167.31 8.76 42837.14 47781.44 2013-11-17 00:52:16.000 321 21167.32 8.75 42837.14 47781.46 2013-11-17 00:52:17.000 321 21167.33 8.76 42837.15 47781.44 2013-11-17 00:52:18.000 321 21167.29 8.78 42837.12 47781.46 2013-11-17 00:52:19.000 321 21167.29 8.78 42837.11 47781.45 2013-11-17 00:52:20.000 321 21167.31 8.79 42837.12 47781.46 2013-11-17 00:52:21.000 321 21167.31 8.78 42837.15 47781.47 2013-11-17 00:52:22.000 321 21167.29 8.74 42837.18 47781.46 2013-11-17 00:52:23.000 321 21167.32 8.73 42837.15 47781.47 2013-11-17 00:52:24.000 321 21167.31 8.74 42837.12 47781.48 2013-11-17 00:52:25.000 321 21167.31 8.74 42837.14 47781.49 2013-11-17 00:52:26.000 321 21167.30 8.72 42837.11 47781.46 2013-11-17 00:52:27.000 321 21167.33 8.71 42837.11 47781.49 2013-11-17 00:52:28.000 321 21167.35 8.71 42837.14 47781.47 2013-11-17 00:52:29.000 321 21167.34 8.70 42837.15 47781.50 2013-11-17 00:52:30.000 321 21167.35 8.66 42837.12 47781.51 2013-11-17 00:52:31.000 321 21167.35 8.66 42837.11 47781.51 2013-11-17 00:52:32.000 321 21167.35 8.66 42837.15 47781.50 2013-11-17 00:52:33.000 321 21167.38 8.65 42837.14 47781.51 2013-11-17 00:52:34.000 321 21167.37 8.64 42837.15 47781.53 2013-11-17 00:52:35.000 321 21167.36 8.64 42837.15 47781.52 2013-11-17 00:52:36.000 321 21167.36 8.65 42837.15 47781.51 2013-11-17 00:52:37.000 321 21167.40 8.65 42837.11 47781.53 2013-11-17 00:52:38.000 321 21167.42 8.65 42837.11 47781.54 2013-11-17 00:52:39.000 321 21167.42 8.67 42837.14 47781.52 2013-11-17 00:52:40.000 321 21167.41 8.65 42837.14 47781.53 2013-11-17 00:52:41.000 321 21167.42 8.63 42837.14 47781.53 2013-11-17 00:52:42.000 321 21167.41 8.64 42837.11 47781.54 2013-11-17 00:52:43.000 321 21167.43 8.65 42837.14 47781.54 2013-11-17 00:52:44.000 321 21167.44 8.62 42837.15 47781.52 2013-11-17 00:52:45.000 321 21167.44 8.59 42837.15 47781.55 2013-11-17 00:52:46.000 321 21167.44 8.59 42837.14 47781.53 2013-11-17 00:52:47.000 321 21167.47 8.62 42837.15 47781.54 2013-11-17 00:52:48.000 321 21167.49 8.64 42837.15 47781.55 2013-11-17 00:52:49.000 321 21167.47 8.61 42837.14 47781.55 2013-11-17 00:52:50.000 321 21167.51 8.59 42837.12 47781.55 2013-11-17 00:52:51.000 321 21167.53 8.57 42837.15 47781.56 2013-11-17 00:52:52.000 321 21167.50 8.57 42837.12 47781.56 2013-11-17 00:52:53.000 321 21167.50 8.58 42837.15 47781.57 2013-11-17 00:52:54.000 321 21167.51 8.58 42837.17 47781.56 2013-11-17 00:52:55.000 321 21167.52 8.55 42837.15 47781.56 2013-11-17 00:52:56.000 321 21167.52 8.56 42837.17 47781.57 2013-11-17 00:52:57.000 321 21167.50 8.57 42837.18 47781.58 2013-11-17 00:52:58.000 321 21167.50 8.56 42837.17 47781.58 2013-11-17 00:52:59.000 321 21167.51 8.55 42837.17 47781.56 2013-11-17 00:53:00.000 321 21167.51 8.56 42837.21 47781.57 2013-11-17 00:53:01.000 321 21167.50 8.54 42837.19 47781.58 2013-11-17 00:53:02.000 321 21167.48 8.53 42837.17 47781.56 2013-11-17 00:53:03.000 321 21167.50 8.52 42837.15 47781.57 2013-11-17 00:53:04.000 321 21167.49 8.50 42837.21 47781.59 2013-11-17 00:53:05.000 321 21167.54 8.50 42837.19 47781.60 2013-11-17 00:53:06.000 321 21167.57 8.50 42837.22 47781.59 2013-11-17 00:53:07.000 321 21167.54 8.50 42837.22 47781.61 2013-11-17 00:53:08.000 321 21167.56 8.51 42837.21 47781.61 2013-11-17 00:53:09.000 321 21167.54 8.49 42837.21 47781.62 2013-11-17 00:53:10.000 321 21167.53 8.47 42837.22 47781.62 2013-11-17 00:53:11.000 321 21167.53 8.46 42837.22 47781.62 2013-11-17 00:53:12.000 321 21167.57 8.44 42837.21 47781.64 2013-11-17 00:53:13.000 321 21167.57 8.44 42837.24 47781.64 2013-11-17 00:53:14.000 321 21167.58 8.43 42837.26 47781.66 2013-11-17 00:53:15.000 321 21167.59 8.44 42837.25 47781.66 2013-11-17 00:53:16.000 321 21167.60 8.40 42837.26 47781.67 2013-11-17 00:53:17.000 321 21167.60 8.42 42837.25 47781.67 2013-11-17 00:53:18.000 321 21167.62 8.40 42837.28 47781.68 2013-11-17 00:53:19.000 321 21167.59 8.39 42837.28 47781.67 2013-11-17 00:53:20.000 321 21167.59 8.40 42837.26 47781.70 2013-11-17 00:53:21.000 321 21167.60 8.40 42837.26 47781.68 2013-11-17 00:53:22.000 321 21167.60 8.42 42837.24 47781.70 2013-11-17 00:53:23.000 321 21167.61 8.41 42837.24 47781.70 2013-11-17 00:53:24.000 321 21167.59 8.43 42837.25 47781.64 2013-11-17 00:53:25.000 321 21167.57 8.39 42837.26 47781.67 2013-11-17 00:53:26.000 321 21167.59 8.38 42837.25 47781.65 2013-11-17 00:53:27.000 321 21167.57 8.38 42837.24 47781.66 2013-11-17 00:53:28.000 321 21167.57 8.35 42837.26 47781.64 2013-11-17 00:53:29.000 321 21167.53 8.35 42837.28 47781.66 2013-11-17 00:53:30.000 321 21167.55 8.35 42837.28 47781.65 2013-11-17 00:53:31.000 321 21167.55 8.33 42837.28 47781.67 2013-11-17 00:53:32.000 321 21167.54 8.32 42837.28 47781.65 2013-11-17 00:53:33.000 321 21167.56 8.29 42837.26 47781.67 2013-11-17 00:53:34.000 321 21167.56 8.28 42837.26 47781.67 2013-11-17 00:53:35.000 321 21167.56 8.31 42837.25 47781.68 2013-11-17 00:53:36.000 321 21167.55 8.29 42837.26 47781.67 2013-11-17 00:53:37.000 321 21167.57 8.30 42837.26 47781.69 2013-11-17 00:53:38.000 321 21167.58 8.28 42837.25 47781.68 2013-11-17 00:53:39.000 321 21167.57 8.29 42837.25 47781.68 2013-11-17 00:53:40.000 321 21167.58 8.29 42837.22 47781.69 2013-11-17 00:53:41.000 321 21167.57 8.31 42837.18 47781.66 2013-11-17 00:53:42.000 321 21167.61 8.29 42837.21 47781.69 2013-11-17 00:53:43.000 321 21167.58 8.27 42837.26 47781.70 2013-11-17 00:53:44.000 321 21167.64 8.27 42837.26 47781.70 2013-11-17 00:53:45.000 321 21167.63 8.27 42837.22 47781.66 2013-11-17 00:53:46.000 321 21167.59 8.32 42837.22 47781.69 2013-11-17 00:53:47.000 321 21167.58 8.32 42837.24 47781.68 2013-11-17 00:53:48.000 321 21167.59 8.29 42837.21 47781.67 2013-11-17 00:53:49.000 321 21167.59 8.29 42837.17 47781.65 2013-11-17 00:53:50.000 321 21167.54 8.31 42837.18 47781.65 2013-11-17 00:53:51.000 321 21167.52 8.33 42837.17 47781.61 2013-11-17 00:53:52.000 321 21167.52 8.34 42837.11 47781.56 2013-11-17 00:53:53.000 321 21167.52 8.33 42837.08 47781.59 2013-11-17 00:53:54.000 321 21167.48 8.34 42837.08 47781.55 2013-11-17 00:53:55.000 321 21167.46 8.36 42837.08 47781.50 2013-11-17 00:53:56.000 321 21167.46 8.38 42837.06 47781.44 2013-11-17 00:53:57.000 321 21167.41 8.40 42837.06 47781.46 2013-11-17 00:53:58.000 321 21167.40 8.39 42837.01 47781.39 2013-11-17 00:53:59.000 321 21167.41 8.38 42836.97 47781.38 2013-11-17 00:54:00.000 321 21167.36 8.40 42836.99 47781.38 2013-11-17 00:54:01.000 321 21167.40 8.40 42837.00 47781.36 2013-11-17 00:54:02.000 321 21167.38 8.40 42837.01 47781.36 2013-11-17 00:54:03.000 321 21167.37 8.39 42837.01 47781.35 2013-11-17 00:54:04.000 321 21167.37 8.42 42837.00 47781.32 2013-11-17 00:54:05.000 321 21167.38 8.42 42836.97 47781.33 2013-11-17 00:54:06.000 321 21167.38 8.39 42837.01 47781.31 2013-11-17 00:54:07.000 321 21167.38 8.38 42836.99 47781.31 2013-11-17 00:54:08.000 321 21167.35 8.38 42836.97 47781.31 2013-11-17 00:54:09.000 321 21167.35 8.39 42836.97 47781.32 2013-11-17 00:54:10.000 321 21167.36 8.41 42836.99 47781.31 2013-11-17 00:54:11.000 321 21167.35 8.40 42836.97 47781.31 2013-11-17 00:54:12.000 321 21167.35 8.41 42836.99 47781.31 2013-11-17 00:54:13.000 321 21167.34 8.44 42837.00 47781.30 2013-11-17 00:54:14.000 321 21167.35 8.46 42836.97 47781.30 2013-11-17 00:54:15.000 321 21167.31 8.46 42836.96 47781.29 2013-11-17 00:54:16.000 321 21167.31 8.43 42836.96 47781.29 2013-11-17 00:54:17.000 321 21167.30 8.43 42836.94 47781.29 2013-11-17 00:54:18.000 321 21167.33 8.45 42836.96 47781.28 2013-11-17 00:54:19.000 321 21167.31 8.44 42836.96 47781.29 2013-11-17 00:54:20.000 321 21167.32 8.45 42836.97 47781.28 2013-11-17 00:54:21.000 321 21167.31 8.46 42836.97 47781.28 2013-11-17 00:54:22.000 321 21167.34 8.49 42836.97 47781.27 2013-11-17 00:54:23.000 321 21167.33 8.50 42836.97 47781.29 2013-11-17 00:54:24.000 321 21167.34 8.47 42836.94 47781.28 2013-11-17 00:54:25.000 321 21167.33 8.46 42836.94 47781.30 2013-11-17 00:54:26.000 321 21167.34 8.45 42836.93 47781.27 2013-11-17 00:54:27.000 321 21167.36 8.45 42836.94 47781.28 2013-11-17 00:54:28.000 321 21167.35 8.47 42836.96 47781.27 2013-11-17 00:54:29.000 321 21167.33 8.46 42836.94 47781.29 2013-11-17 00:54:30.000 321 21167.35 8.47 42836.93 47781.30 2013-11-17 00:54:31.000 321 21167.35 8.49 42836.89 47781.28 2013-11-17 00:54:32.000 321 21167.35 8.50 42836.88 47781.26 2013-11-17 00:54:33.000 321 21167.38 8.51 42836.89 47781.28 2013-11-17 00:54:34.000 321 21167.39 8.52 42836.85 47781.30 2013-11-17 00:54:35.000 321 21167.40 8.50 42836.86 47781.28 2013-11-17 00:54:36.000 321 21167.39 8.50 42836.86 47781.30 2013-11-17 00:54:37.000 321 21167.45 8.47 42836.85 47781.30 2013-11-17 00:54:38.000 321 21167.47 8.43 42836.89 47781.32 2013-11-17 00:54:39.000 321 21167.49 8.40 42836.94 47781.33 2013-11-17 00:54:40.000 321 21167.49 8.40 42836.97 47781.39 2013-11-17 00:54:41.000 321 21167.52 8.40 42837.00 47781.39 2013-11-17 00:54:42.000 321 21167.60 8.35 42837.00 47781.43 2013-11-17 00:54:43.000 321 21167.62 8.32 42837.01 47781.48 2013-11-17 00:54:44.000 321 21167.64 8.32 42837.04 47781.52 2013-11-17 00:54:45.000 321 21167.66 8.31 42837.07 47781.55 2013-11-17 00:54:46.000 321 21167.68 8.32 42837.11 47781.57 2013-11-17 00:54:47.000 321 21167.69 8.31 42837.12 47781.59 2013-11-17 00:54:48.000 321 21167.71 8.28 42837.15 47781.63 2013-11-17 00:54:49.000 321 21167.72 8.28 42837.14 47781.65 2013-11-17 00:54:50.000 321 21167.73 8.29 42837.11 47781.65 2013-11-17 00:54:51.000 321 21167.71 8.27 42837.14 47781.66 2013-11-17 00:54:52.000 321 21167.73 8.29 42837.12 47781.66 2013-11-17 00:54:53.000 321 21167.74 8.32 42837.11 47781.64 2013-11-17 00:54:54.000 321 21167.74 8.33 42837.11 47781.61 2013-11-17 00:54:55.000 321 21167.73 8.35 42837.11 47781.63 2013-11-17 00:54:56.000 321 21167.70 8.35 42837.07 47781.61 2013-11-17 00:54:57.000 321 21167.75 8.35 42837.10 47781.60 2013-11-17 00:54:58.000 321 21167.73 8.34 42837.08 47781.59 2013-11-17 00:54:59.000 321 21167.73 8.33 42837.06 47781.59 2013-11-17 00:55:00.000 321 21167.75 8.32 42837.10 47781.59 2013-11-17 00:55:01.000 321 21167.74 8.33 42837.08 47781.59 2013-11-17 00:55:02.000 321 21167.74 8.33 42837.07 47781.59 2013-11-17 00:55:03.000 321 21167.73 8.32 42837.11 47781.59 2013-11-17 00:55:04.000 321 21167.73 8.35 42837.11 47781.59 2013-11-17 00:55:05.000 321 21167.73 8.36 42837.08 47781.60 2013-11-17 00:55:06.000 321 21167.72 8.35 42837.08 47781.58 2013-11-17 00:55:07.000 321 21167.74 8.34 42837.08 47781.60 2013-11-17 00:55:08.000 321 21167.74 8.34 42837.08 47781.60 2013-11-17 00:55:09.000 321 21167.75 8.33 42837.08 47781.60 2013-11-17 00:55:10.000 321 21167.78 8.31 42837.10 47781.62 2013-11-17 00:55:11.000 321 21167.76 8.31 42837.07 47781.60 2013-11-17 00:55:12.000 321 21167.78 8.32 42837.07 47781.61 2013-11-17 00:55:13.000 321 21167.77 8.31 42837.08 47781.61 2013-11-17 00:55:14.000 321 21167.78 8.31 42837.10 47781.62 2013-11-17 00:55:15.000 321 21167.81 8.29 42837.04 47781.64 2013-11-17 00:55:16.000 321 21167.80 8.28 42837.06 47781.62 2013-11-17 00:55:17.000 321 21167.80 8.27 42837.04 47781.62 2013-11-17 00:55:18.000 321 21167.80 8.28 42837.10 47781.61 2013-11-17 00:55:19.000 321 21167.80 8.28 42837.08 47781.65 2013-11-17 00:55:20.000 321 21167.81 8.26 42837.07 47781.63 2013-11-17 00:55:21.000 321 21167.82 8.24 42837.08 47781.64 2013-11-17 00:55:22.000 321 21167.82 8.24 42837.06 47781.65 2013-11-17 00:55:23.000 321 21167.81 8.22 42837.08 47781.64 2013-11-17 00:55:24.000 321 21167.82 8.23 42837.08 47781.65 2013-11-17 00:55:25.000 321 21167.81 8.22 42837.10 47781.64 2013-11-17 00:55:26.000 321 21167.81 8.23 42837.14 47781.65 2013-11-17 00:55:27.000 321 21167.81 8.24 42837.11 47781.67 2013-11-17 00:55:28.000 321 21167.85 8.25 42837.08 47781.65 2013-11-17 00:55:29.000 321 21167.85 8.24 42837.08 47781.66 2013-11-17 00:55:30.000 321 21167.86 8.24 42837.08 47781.67 2013-11-17 00:55:31.000 321 21167.86 8.24 42837.08 47781.64 2013-11-17 00:55:32.000 321 21167.85 8.22 42837.07 47781.67 2013-11-17 00:55:33.000 321 21167.85 8.22 42837.04 47781.66 2013-11-17 00:55:34.000 321 21167.85 8.21 42837.06 47781.64 2013-11-17 00:55:35.000 321 21167.88 8.21 42837.06 47781.68 2013-11-17 00:55:36.000 321 21167.92 8.18 42837.08 47781.66 2013-11-17 00:55:37.000 321 21167.89 8.19 42837.06 47781.68 2013-11-17 00:55:38.000 321 21167.89 8.15 42837.08 47781.68 2013-11-17 00:55:39.000 321 21167.92 8.18 42837.10 47781.65 2013-11-17 00:55:40.000 321 21167.94 8.18 42837.11 47781.70 2013-11-17 00:55:41.000 321 21167.94 8.18 42837.10 47781.70 2013-11-17 00:55:42.000 321 21167.95 8.17 42837.10 47781.68 2013-11-17 00:55:43.000 321 21167.95 8.18 42837.10 47781.69 2013-11-17 00:55:44.000 321 21168.00 8.18 42837.08 47781.71 2013-11-17 00:55:45.000 321 21167.99 8.16 42837.07 47781.71 2013-11-17 00:55:46.000 321 21168.01 8.16 42837.08 47781.73 2013-11-17 00:55:47.000 321 21168.02 8.15 42837.10 47781.73 2013-11-17 00:55:48.000 321 21168.04 8.11 42837.11 47781.75 2013-11-17 00:55:49.000 321 21168.02 8.13 42837.11 47781.73 2013-11-17 00:55:50.000 321 21167.99 8.13 42837.10 47781.73 2013-11-17 00:55:51.000 321 21167.98 8.11 42837.11 47781.73 2013-11-17 00:55:52.000 321 21168.00 8.10 42837.12 47781.73 2013-11-17 00:55:53.000 321 21168.00 8.09 42837.11 47781.73 2013-11-17 00:55:54.000 321 21168.00 8.09 42837.08 47781.75 2013-11-17 00:55:55.000 321 21168.00 8.09 42837.10 47781.74 2013-11-17 00:55:56.000 321 21168.01 8.04 42837.11 47781.73 2013-11-17 00:55:57.000 321 21168.00 8.02 42837.11 47781.74 2013-11-17 00:55:58.000 321 21168.02 8.00 42837.11 47781.74 2013-11-17 00:55:59.000 321 21168.00 8.00 42837.11 47781.73 2013-11-17 00:56:00.000 321 21168.00 7.97 42837.12 47781.76 2013-11-17 00:56:01.000 321 21168.02 7.94 42837.14 47781.73 2013-11-17 00:56:02.000 321 21168.01 7.94 42837.14 47781.76 2013-11-17 00:56:03.000 321 21168.03 7.94 42837.11 47781.75 2013-11-17 00:56:04.000 321 21168.09 7.90 42837.11 47781.77 2013-11-17 00:56:05.000 321 21168.08 7.89 42837.15 47781.78 2013-11-17 00:56:06.000 321 21168.09 7.89 42837.15 47781.80 2013-11-17 00:56:07.000 321 21168.09 7.87 42837.12 47781.82 2013-11-17 00:56:08.000 321 21168.10 7.87 42837.15 47781.82 2013-11-17 00:56:09.000 321 21168.08 7.85 42837.15 47781.83 2013-11-17 00:56:10.000 321 21168.12 7.83 42837.15 47781.83 2013-11-17 00:56:11.000 321 21168.17 7.78 42837.18 47781.86 2013-11-17 00:56:12.000 321 21168.14 7.77 42837.18 47781.84 2013-11-17 00:56:13.000 321 21168.14 7.74 42837.21 47781.87 2013-11-17 00:56:14.000 321 21168.15 7.74 42837.22 47781.89 2013-11-17 00:56:15.000 321 21168.13 7.71 42837.24 47781.89 2013-11-17 00:56:16.000 321 21168.11 7.70 42837.22 47781.89 2013-11-17 00:56:17.000 321 21168.14 7.69 42837.22 47781.91 2013-11-17 00:56:18.000 321 21168.14 7.66 42837.26 47781.90 2013-11-17 00:56:19.000 321 21168.15 7.66 42837.25 47781.91 2013-11-17 00:56:20.000 321 21168.13 7.66 42837.24 47781.92 2013-11-17 00:56:21.000 321 21168.10 7.66 42837.26 47781.92 2013-11-17 00:56:22.000 321 21168.11 7.65 42837.28 47781.95 2013-11-17 00:56:23.000 321 21168.10 7.66 42837.26 47781.91 2013-11-17 00:56:24.000 321 21168.11 7.68 42837.24 47781.92 2013-11-17 00:56:25.000 321 21168.11 7.66 42837.24 47781.91 2013-11-17 00:56:26.000 321 21168.10 7.65 42837.24 47781.91 2013-11-17 00:56:27.000 321 21168.08 7.64 42837.21 47781.90 2013-11-17 00:56:28.000 321 21168.06 7.64 42837.24 47781.90 2013-11-17 00:56:29.000 321 21168.07 7.63 42837.25 47781.92 2013-11-17 00:56:30.000 321 21168.08 7.62 42837.24 47781.91 2013-11-17 00:56:31.000 321 21168.10 7.63 42837.24 47781.90 2013-11-17 00:56:32.000 321 21168.12 7.62 42837.22 47781.91 2013-11-17 00:56:33.000 321 21168.12 7.60 42837.26 47781.92 2013-11-17 00:56:34.000 321 21168.11 7.60 42837.26 47781.91 2013-11-17 00:56:35.000 321 21168.11 7.61 42837.24 47781.90 2013-11-17 00:56:36.000 321 21168.13 7.63 42837.24 47781.93 2013-11-17 00:56:37.000 321 21168.14 7.59 42837.24 47781.92 2013-11-17 00:56:38.000 321 21168.13 7.59 42837.21 47781.90 2013-11-17 00:56:39.000 321 21168.13 7.61 42837.22 47781.90 2013-11-17 00:56:40.000 321 21168.11 7.60 42837.26 47781.89 2013-11-17 00:56:41.000 321 21168.11 7.58 42837.25 47781.89 2013-11-17 00:56:42.000 321 21168.13 7.59 42837.22 47781.92 2013-11-17 00:56:43.000 321 21168.13 7.56 42837.19 47781.88 2013-11-17 00:56:44.000 321 21168.12 7.55 42837.22 47781.87 2013-11-17 00:56:45.000 321 21168.12 7.53 42837.18 47781.88 2013-11-17 00:56:46.000 321 21168.13 7.52 42837.19 47781.89 2013-11-17 00:56:47.000 321 21168.12 7.55 42837.22 47781.88 2013-11-17 00:56:48.000 321 21168.10 7.53 42837.21 47781.90 2013-11-17 00:56:49.000 321 21168.07 7.53 42837.19 47781.87 2013-11-17 00:56:50.000 321 21168.07 7.56 42837.18 47781.86 2013-11-17 00:56:51.000 321 21168.07 7.58 42837.18 47781.85 2013-11-17 00:56:52.000 321 21168.03 7.57 42837.18 47781.82 2013-11-17 00:56:53.000 321 21168.00 7.57 42837.11 47781.77 2013-11-17 00:56:54.000 321 21167.98 7.60 42837.11 47781.75 2013-11-17 00:56:55.000 321 21167.96 7.62 42837.10 47781.72 2013-11-17 00:56:56.000 321 21167.93 7.61 42837.06 47781.70 2013-11-17 00:56:57.000 321 21167.91 7.62 42837.01 47781.66 2013-11-17 00:56:58.000 321 21167.91 7.62 42837.00 47781.63 2013-11-17 00:56:59.000 321 21167.96 7.62 42836.99 47781.62 2013-11-17 00:57:00.000 321 21167.97 7.59 42836.96 47781.60 2013-11-17 00:57:01.000 321 21167.93 7.58 42836.97 47781.58 2013-11-17 00:57:02.000 321 21167.92 7.59 42836.97 47781.58 2013-11-17 00:57:03.000 321 21167.94 7.57 42836.99 47781.59 2013-11-17 00:57:04.000 321 21167.93 7.53 42837.03 47781.57 2013-11-17 00:57:05.000 321 21167.93 7.55 42837.04 47781.57 2013-11-17 00:57:06.000 321 21167.95 7.52 42837.04 47781.55 2013-11-17 00:57:07.000 321 21167.97 7.51 42837.01 47781.55 2013-11-17 00:57:08.000 321 21167.96 7.51 42837.03 47781.57 2013-11-17 00:57:09.000 321 21167.94 7.52 42836.97 47781.56 2013-11-17 00:57:10.000 321 21167.93 7.50 42836.99 47781.57 2013-11-17 00:57:11.000 321 21167.95 7.48 42836.99 47781.55 2013-11-17 00:57:12.000 321 21167.95 7.47 42836.97 47781.57 2013-11-17 00:57:13.000 321 21167.98 7.48 42836.94 47781.55 2013-11-17 00:57:14.000 321 21167.98 7.48 42836.94 47781.57 2013-11-17 00:57:15.000 321 21167.99 7.46 42836.96 47781.54 2013-11-17 00:57:16.000 321 21167.96 7.46 42836.97 47781.55 2013-11-17 00:57:17.000 321 21167.97 7.47 42836.96 47781.54 2013-11-17 00:57:18.000 321 21167.97 7.48 42836.99 47781.56 2013-11-17 00:57:19.000 321 21167.96 7.47 42836.94 47781.55 2013-11-17 00:57:20.000 321 21167.97 7.46 42836.96 47781.55 2013-11-17 00:57:21.000 321 21167.98 7.45 42836.93 47781.53 2013-11-17 00:57:22.000 321 21167.98 7.45 42836.93 47781.55 2013-11-17 00:57:23.000 321 21167.98 7.44 42836.92 47781.54 2013-11-17 00:57:24.000 321 21168.01 7.46 42836.93 47781.52 2013-11-17 00:57:25.000 321 21168.02 7.45 42836.92 47781.53 2013-11-17 00:57:26.000 321 21168.04 7.45 42836.93 47781.56 2013-11-17 00:57:27.000 321 21168.04 7.44 42836.94 47781.53 2013-11-17 00:57:28.000 321 21168.08 7.43 42836.94 47781.55 2013-11-17 00:57:29.000 321 21168.06 7.42 42836.93 47781.56 2013-11-17 00:57:30.000 321 21168.07 7.42 42836.96 47781.56 2013-11-17 00:57:31.000 321 21168.07 7.42 42836.97 47781.57 2013-11-17 00:57:32.000 321 21168.06 7.38 42836.94 47781.57 2013-11-17 00:57:33.000 321 21168.08 7.36 42836.93 47781.57 2013-11-17 00:57:34.000 321 21168.11 7.34 42836.93 47781.57 2013-11-17 00:57:35.000 321 21168.15 7.33 42836.96 47781.58 2013-11-17 00:57:36.000 321 21168.13 7.29 42836.97 47781.62 2013-11-17 00:57:37.000 321 21168.15 7.25 42836.96 47781.62 2013-11-17 00:57:38.000 321 21168.20 7.21 42836.97 47781.63 2013-11-17 00:57:39.000 321 21168.19 7.19 42837.00 47781.67 2013-11-17 00:57:40.000 321 21168.22 7.18 42837.03 47781.67 2013-11-17 00:57:41.000 321 21168.26 7.12 42837.07 47781.72 2013-11-17 00:57:42.000 321 21168.29 7.08 42837.08 47781.74 2013-11-17 00:57:43.000 321 21168.35 7.04 42837.12 47781.80 2013-11-17 00:57:44.000 321 21168.35 7.00 42837.15 47781.82 2013-11-17 00:57:45.000 321 21168.38 6.96 42837.18 47781.87 2013-11-17 00:57:46.000 321 21168.42 6.92 42837.18 47781.90 2013-11-17 00:57:47.000 321 21168.43 6.89 42837.22 47781.94 2013-11-17 00:57:48.000 321 21168.44 6.88 42837.24 47781.96 2013-11-17 00:57:49.000 321 21168.43 6.87 42837.24 47781.97 2013-11-17 00:57:50.000 321 21168.45 6.88 42837.22 47781.99 2013-11-17 00:57:51.000 321 21168.46 6.85 42837.22 47782.00 2013-11-17 00:57:52.000 321 21168.47 6.85 42837.24 47782.00 2013-11-17 00:57:53.000 321 21168.49 6.84 42837.21 47781.99 2013-11-17 00:57:54.000 321 21168.48 6.84 42837.18 47781.98 2013-11-17 00:57:55.000 321 21168.47 6.80 42837.19 47781.98 2013-11-17 00:57:56.000 321 21168.48 6.81 42837.22 47781.97 2013-11-17 00:57:57.000 321 21168.48 6.79 42837.18 47781.98 2013-11-17 00:57:58.000 321 21168.50 6.77 42837.18 47781.97 2013-11-17 00:57:59.000 321 21168.47 6.74 42837.19 47781.99 2013-11-17 00:58:00.000 321 21168.47 6.72 42837.22 47782.00 2013-11-17 00:58:01.000 321 21168.46 6.70 42837.24 47781.97 2013-11-17 00:58:02.000 321 21168.46 6.70 42837.22 47782.00 2013-11-17 00:58:03.000 321 21168.46 6.70 42837.22 47781.98 2013-11-17 00:58:04.000 321 21168.48 6.68 42837.22 47781.98 2013-11-17 00:58:05.000 321 21168.46 6.66 42837.22 47781.99 2013-11-17 00:58:06.000 321 21168.46 6.64 42837.19 47781.99 2013-11-17 00:58:07.000 321 21168.47 6.59 42837.22 47782.01 2013-11-17 00:58:08.000 321 21168.51 6.57 42837.24 47781.98 2013-11-17 00:58:09.000 321 21168.49 6.55 42837.25 47782.01 2013-11-17 00:58:10.000 321 21168.52 6.55 42837.21 47781.99 2013-11-17 00:58:11.000 321 21168.51 6.55 42837.22 47782.02 2013-11-17 00:58:12.000 321 21168.51 6.52 42837.26 47782.02 2013-11-17 00:58:13.000 321 21168.50 6.52 42837.26 47782.02 2013-11-17 00:58:14.000 321 21168.49 6.50 42837.24 47782.00 2013-11-17 00:58:15.000 321 21168.50 6.50 42837.22 47782.02 2013-11-17 00:58:16.000 321 21168.51 6.49 42837.22 47782.01 2013-11-17 00:58:17.000 321 21168.49 6.47 42837.19 47782.01 2013-11-17 00:58:18.000 321 21168.50 6.45 42837.21 47782.01 2013-11-17 00:58:19.000 321 21168.50 6.48 42837.22 47782.00 2013-11-17 00:58:20.000 321 21168.51 6.47 42837.21 47782.01 2013-11-17 00:58:21.000 321 21168.48 6.44 42837.21 47782.00 2013-11-17 00:58:22.000 321 21168.46 6.45 42837.17 47781.98 2013-11-17 00:58:23.000 321 21168.44 6.49 42837.17 47781.98 2013-11-17 00:58:24.000 321 21168.46 6.49 42837.19 47781.94 2013-11-17 00:58:25.000 321 21168.44 6.47 42837.21 47781.98 2013-11-17 00:58:26.000 321 21168.42 6.47 42837.18 47781.97 2013-11-17 00:58:27.000 321 21168.42 6.44 42837.19 47781.96 2013-11-17 00:58:28.000 321 21168.43 6.44 42837.22 47781.95 2013-11-17 00:58:29.000 321 21168.40 6.44 42837.22 47781.94 2013-11-17 00:58:30.000 321 21168.40 6.45 42837.21 47781.96 2013-11-17 00:58:31.000 321 21168.43 6.41 42837.18 47781.94 2013-11-17 00:58:32.000 321 21168.44 6.39 42837.18 47781.97 2013-11-17 00:58:33.000 321 21168.47 6.39 42837.19 47781.96 2013-11-17 00:58:34.000 321 21168.48 6.40 42837.21 47781.98 2013-11-17 00:58:35.000 321 21168.47 6.38 42837.21 47781.95 2013-11-17 00:58:36.000 321 21168.48 6.36 42837.25 47781.97 2013-11-17 00:58:37.000 321 21168.49 6.36 42837.24 47781.97 2013-11-17 00:58:38.000 321 21168.51 6.37 42837.21 47781.97 2013-11-17 00:58:39.000 321 21168.48 6.37 42837.22 47781.96 2013-11-17 00:58:40.000 321 21168.47 6.37 42837.19 47781.98 2013-11-17 00:58:41.000 321 21168.48 6.35 42837.21 47781.98 2013-11-17 00:58:42.000 321 21168.47 6.36 42837.19 47781.97 2013-11-17 00:58:43.000 321 21168.44 6.36 42837.22 47781.99 2013-11-17 00:58:44.000 321 21168.45 6.39 42837.24 47781.95 2013-11-17 00:58:45.000 321 21168.44 6.41 42837.21 47781.97 2013-11-17 00:58:46.000 321 21168.43 6.43 42837.24 47781.96 2013-11-17 00:58:47.000 321 21168.40 6.44 42837.21 47781.95 2013-11-17 00:58:48.000 321 21168.42 6.45 42837.21 47781.97 2013-11-17 00:58:49.000 321 21168.41 6.47 42837.18 47781.92 2013-11-17 00:58:50.000 321 21168.42 6.51 42837.17 47781.93 2013-11-17 00:58:51.000 321 21168.39 6.48 42837.19 47781.93 2013-11-17 00:58:52.000 321 21168.43 6.47 42837.18 47781.94 2013-11-17 00:58:53.000 321 21168.44 6.51 42837.18 47781.94 2013-11-17 00:58:54.000 321 21168.48 6.53 42837.18 47781.94 2013-11-17 00:58:55.000 321 21168.47 6.56 42837.17 47781.96 2013-11-17 00:58:56.000 321 21168.44 6.55 42837.18 47781.94 2013-11-17 00:58:57.000 321 21168.46 6.56 42837.18 47781.95 2013-11-17 00:58:58.000 321 21168.46 6.58 42837.17 47781.96 2013-11-17 00:58:59.000 321 21168.49 6.56 42837.15 47781.94 2013-11-17 00:59:00.000 321 21168.51 6.58 42837.17 47781.93 2013-11-17 00:59:01.000 321 21168.54 6.59 42837.15 47781.96 2013-11-17 00:59:02.000 321 21168.55 6.55 42837.18 47781.97 2013-11-17 00:59:03.000 321 21168.55 6.55 42837.18 47781.97 2013-11-17 00:59:04.000 321 21168.57 6.54 42837.19 47781.96 2013-11-17 00:59:05.000 321 21168.56 6.53 42837.18 47781.98 2013-11-17 00:59:06.000 321 21168.59 6.53 42837.19 47781.99 2013-11-17 00:59:07.000 321 21168.59 6.52 42837.19 47781.98 2013-11-17 00:59:08.000 321 21168.55 6.56 42837.18 47781.99 2013-11-17 00:59:09.000 321 21168.56 6.57 42837.18 47781.99 2013-11-17 00:59:10.000 321 21168.55 6.55 42837.18 47781.98 2013-11-17 00:59:11.000 321 21168.52 6.57 42837.19 47782.01 2013-11-17 00:59:12.000 321 21168.52 6.56 42837.22 47781.99 2013-11-17 00:59:13.000 321 21168.52 6.55 42837.19 47782.00 2013-11-17 00:59:14.000 321 21168.54 6.54 42837.21 47782.02 2013-11-17 00:59:15.000 321 21168.55 6.53 42837.24 47781.99 2013-11-17 00:59:16.000 321 21168.54 6.50 42837.24 47782.04 2013-11-17 00:59:17.000 321 21168.58 6.46 42837.22 47782.03 2013-11-17 00:59:18.000 321 21168.57 6.46 42837.22 47782.05 2013-11-17 00:59:19.000 321 21168.58 6.44 42837.21 47782.06 2013-11-17 00:59:20.000 321 21168.61 6.41 42837.24 47782.05 2013-11-17 00:59:21.000 321 21168.63 6.40 42837.29 47782.09 2013-11-17 00:59:22.000 321 21168.63 6.39 42837.26 47782.10 2013-11-17 00:59:23.000 321 21168.64 6.37 42837.25 47782.09 2013-11-17 00:59:24.000 321 21168.67 6.32 42837.26 47782.08 2013-11-17 00:59:25.000 321 21168.66 6.30 42837.24 47782.10 2013-11-17 00:59:26.000 321 21168.69 6.27 42837.24 47782.10 2013-11-17 00:59:27.000 321 21168.68 6.23 42837.26 47782.10 2013-11-17 00:59:28.000 321 21168.73 6.19 42837.22 47782.13 2013-11-17 00:59:29.000 321 21168.73 6.15 42837.24 47782.11 2013-11-17 00:59:30.000 321 21168.72 6.11 42837.24 47782.11 2013-11-17 00:59:31.000 321 21168.73 6.05 42837.22 47782.14 2013-11-17 00:59:32.000 321 21168.76 6.00 42837.22 47782.16 2013-11-17 00:59:33.000 321 21168.79 5.98 42837.22 47782.17 2013-11-17 00:59:34.000 321 21168.83 5.93 42837.26 47782.18 2013-11-17 00:59:35.000 321 21168.82 5.86 42837.26 47782.19 2013-11-17 00:59:36.000 321 21168.86 5.80 42837.24 47782.19 2013-11-17 00:59:37.000 321 21168.90 5.77 42837.24 47782.24 2013-11-17 00:59:38.000 321 21168.91 5.73 42837.26 47782.23 2013-11-17 00:59:39.000 321 21168.93 5.67 42837.28 47782.25 2013-11-17 00:59:40.000 321 21168.94 5.59 42837.32 47782.27 2013-11-17 00:59:41.000 321 21168.95 5.53 42837.29 47782.28 2013-11-17 00:59:42.000 321 21168.97 5.47 42837.29 47782.29 2013-11-17 00:59:43.000 321 21168.99 5.38 42837.32 47782.33 2013-11-17 00:59:44.000 321 21169.02 5.31 42837.33 47782.32 2013-11-17 00:59:45.000 321 21169.03 5.28 42837.32 47782.36 2013-11-17 00:59:46.000 321 21169.03 5.24 42837.33 47782.36 2013-11-17 00:59:47.000 321 21169.04 5.17 42837.33 47782.37 2013-11-17 00:59:48.000 321 21169.02 5.15 42837.32 47782.35 2013-11-17 00:59:49.000 321 21169.02 5.11 42837.32 47782.37 2013-11-17 00:59:50.000 321 21169.00 5.10 42837.33 47782.34 2013-11-17 00:59:51.000 321 21168.95 5.08 42837.29 47782.32 2013-11-17 00:59:52.000 321 21168.90 5.05 42837.28 47782.30 2013-11-17 00:59:53.000 321 21168.87 5.02 42837.26 47782.29 2013-11-17 00:59:54.000 321 21168.85 5.00 42837.26 47782.25 2013-11-17 00:59:55.000 321 21168.81 4.99 42837.26 47782.21 2013-11-17 00:59:56.000 321 21168.76 4.99 42837.22 47782.17 2013-11-17 00:59:57.000 321 21168.74 4.95 42837.21 47782.16 2013-11-17 00:59:58.000 321 21168.73 4.94 42837.18 47782.14 2013-11-17 00:59:59.000 321 21168.73 4.95 42837.17 47782.09 2013-11-17 01:00:00.000 321 21168.76 4.92 42837.17 47782.10 2013-11-17 01:00:01.000 321 21168.77 4.91 42837.14 47782.08 2013-11-17 01:00:02.000 321 21168.77 4.89 42837.12 47782.08 2013-11-17 01:00:03.000 321 21168.78 4.85 42837.14 47782.09 2013-11-17 01:00:04.000 321 21168.79 4.85 42837.12 47782.07 2013-11-17 01:00:05.000 321 21168.81 4.83 42837.14 47782.08 2013-11-17 01:00:06.000 321 21168.83 4.81 42837.15 47782.07 2013-11-17 01:00:07.000 321 21168.82 4.79 42837.11 47782.10 2013-11-17 01:00:08.000 321 21168.82 4.77 42837.11 47782.07 2013-11-17 01:00:09.000 321 21168.82 4.78 42837.12 47782.06 2013-11-17 01:00:10.000 321 21168.80 4.80 42837.11 47782.07 2013-11-17 01:00:11.000 321 21168.79 4.82 42837.11 47782.03 2013-11-17 01:00:12.000 321 21168.78 4.83 42837.11 47782.04 2013-11-17 01:00:13.000 321 21168.74 4.83 42837.10 47782.02 2013-11-17 01:00:14.000 321 21168.69 4.85 42837.07 47781.98 2013-11-17 01:00:15.000 321 21168.65 4.87 42837.07 47781.99 2013-11-17 01:00:16.000 321 21168.63 4.88 42837.11 47781.96 2013-11-17 01:00:17.000 321 21168.63 4.93 42837.08 47781.92 2013-11-17 01:00:18.000 321 21168.58 4.98 42837.04 47781.93 2013-11-17 01:00:19.000 321 21168.52 5.05 42837.07 47781.89 2013-11-17 01:00:20.000 321 21168.46 5.12 42837.04 47781.86 2013-11-17 01:00:21.000 321 21168.44 5.17 42836.97 47781.84 2013-11-17 01:00:22.000 321 21168.40 5.21 42836.97 47781.82 2013-11-17 01:00:23.000 321 21168.34 5.27 42837.00 47781.78 2013-11-17 01:00:24.000 321 21168.34 5.33 42837.00 47781.74 2013-11-17 01:00:25.000 321 21168.29 5.41 42836.97 47781.74 2013-11-17 01:00:26.000 321 21168.27 5.45 42836.94 47781.68 2013-11-17 01:00:27.000 321 21168.28 5.47 42836.93 47781.67 2013-11-17 01:00:28.000 321 21168.26 5.55 42836.90 47781.67 2013-11-17 01:00:29.000 321 21168.24 5.59 42836.93 47781.65 2013-11-17 01:00:30.000 321 21168.23 5.63 42836.92 47781.63 2013-11-17 01:00:31.000 321 21168.25 5.69 42836.92 47781.61 2013-11-17 01:00:32.000 321 21168.23 5.77 42836.90 47781.59 2013-11-17 01:00:33.000 321 21168.23 5.78 42836.89 47781.59 2013-11-17 01:00:34.000 321 21168.25 5.78 42836.86 47781.58 2013-11-17 01:00:35.000 321 21168.26 5.82 42836.90 47781.59 2013-11-17 01:00:36.000 321 21168.27 5.84 42836.89 47781.59 2013-11-17 01:00:37.000 321 21168.29 5.89 42836.86 47781.61 2013-11-17 01:00:38.000 321 21168.32 5.90 42836.88 47781.60 2013-11-17 01:00:39.000 321 21168.34 5.95 42836.88 47781.63 2013-11-17 01:00:40.000 321 21168.35 5.95 42836.89 47781.64 2013-11-17 01:00:41.000 321 21168.35 5.97 42836.90 47781.64 2013-11-17 01:00:42.000 321 21168.36 5.97 42836.92 47781.67 2013-11-17 01:00:43.000 321 21168.41 6.02 42836.96 47781.71 2013-11-17 01:00:44.000 321 21168.43 6.01 42836.97 47781.72 2013-11-17 01:00:45.000 321 21168.45 6.03 42836.94 47781.74 2013-11-17 01:00:46.000 321 21168.50 6.04 42836.97 47781.76 2013-11-17 01:00:47.000 321 21168.53 6.05 42837.00 47781.80 2013-11-17 01:00:48.000 321 21168.57 6.06 42837.01 47781.81 2013-11-17 01:00:49.000 321 21168.59 6.07 42837.03 47781.86 2013-11-17 01:00:50.000 321 21168.60 6.06 42837.01 47781.86 2013-11-17 01:00:51.000 321 21168.59 6.08 42837.01 47781.88 2013-11-17 01:00:52.000 321 21168.59 6.13 42836.97 47781.91 2013-11-17 01:00:53.000 321 21168.61 6.14 42836.94 47781.89 2013-11-17 01:00:54.000 321 21168.65 6.14 42836.94 47781.90 2013-11-17 01:00:55.000 321 21168.65 6.15 42836.93 47781.89 2013-11-17 01:00:56.000 321 21168.69 6.12 42836.94 47781.90 2013-11-17 01:00:57.000 321 21168.73 6.13 42836.96 47781.92 2013-11-17 01:00:58.000 321 21168.79 6.14 42836.97 47781.93 2013-11-17 01:00:59.000 321 21168.83 6.09 42836.94 47781.96 2013-11-17 01:01:00.000 321 21168.85 6.06 42836.94 47781.97 2013-11-17 01:01:01.000 321 21168.86 6.02 42836.97 47781.98 2013-11-17 01:01:02.000 321 21168.89 6.00 42836.96 47782.03 2013-11-17 01:01:03.000 321 21168.94 5.99 42836.99 47782.04 2013-11-17 01:01:04.000 321 21168.99 5.95 42836.99 47782.04 2013-11-17 01:01:05.000 321 21169.04 5.90 42837.00 47782.10 2013-11-17 01:01:06.000 321 21169.09 5.87 42837.04 47782.10 2013-11-17 01:01:07.000 321 21169.13 5.83 42837.01 47782.11 2013-11-17 01:01:08.000 321 21169.18 5.82 42836.99 47782.14 2013-11-17 01:01:09.000 321 21169.21 5.81 42836.97 47782.17 2013-11-17 01:01:10.000 321 21169.27 5.73 42837.01 47782.19 2013-11-17 01:01:11.000 321 21169.29 5.69 42837.01 47782.24 2013-11-17 01:01:12.000 321 21169.31 5.64 42837.03 47782.23 2013-11-17 01:01:13.000 321 21169.35 5.62 42837.06 47782.27 2013-11-17 01:01:14.000 321 21169.35 5.57 42837.08 47782.28 2013-11-17 01:01:15.000 321 21169.36 5.51 42837.11 47782.32 2013-11-17 01:01:16.000 321 21169.38 5.46 42837.11 47782.33 2013-11-17 01:01:17.000 321 21169.42 5.41 42837.12 47782.33 2013-11-17 01:01:18.000 321 21169.43 5.38 42837.11 47782.35 2013-11-17 01:01:19.000 321 21169.45 5.31 42837.11 47782.36 2013-11-17 01:01:20.000 321 21169.47 5.26 42837.14 47782.40 2013-11-17 01:01:21.000 321 21169.47 5.23 42837.12 47782.38 2013-11-17 01:01:22.000 321 21169.50 5.19 42837.15 47782.40 2013-11-17 01:01:23.000 321 21169.52 5.13 42837.18 47782.42 2013-11-17 01:01:24.000 321 21169.50 5.10 42837.18 47782.45 2013-11-17 01:01:25.000 321 21169.49 5.09 42837.15 47782.42 2013-11-17 01:01:26.000 321 21169.48 5.07 42837.15 47782.43 2013-11-17 01:01:27.000 321 21169.48 5.05 42837.15 47782.44 2013-11-17 01:01:28.000 321 21169.47 5.04 42837.17 47782.43 2013-11-17 01:01:29.000 321 21169.45 5.00 42837.18 47782.41 2013-11-17 01:01:30.000 321 21169.44 4.98 42837.15 47782.42 2013-11-17 01:01:31.000 321 21169.42 4.95 42837.18 47782.42 2013-11-17 01:01:32.000 321 21169.42 4.95 42837.22 47782.42 2013-11-17 01:01:33.000 321 21169.41 4.92 42837.18 47782.40 2013-11-17 01:01:34.000 321 21169.41 4.89 42837.17 47782.40 2013-11-17 01:01:35.000 321 21169.38 4.84 42837.18 47782.41 2013-11-17 01:01:36.000 321 21169.39 4.80 42837.18 47782.41 2013-11-17 01:01:37.000 321 21169.38 4.82 42837.17 47782.39 2013-11-17 01:01:38.000 321 21169.36 4.81 42837.15 47782.40 2013-11-17 01:01:39.000 321 21169.36 4.79 42837.12 47782.41 2013-11-17 01:01:40.000 321 21169.35 4.76 42837.14 47782.37 2013-11-17 01:01:41.000 321 21169.35 4.74 42837.14 47782.36 2013-11-17 01:01:42.000 321 21169.31 4.69 42837.12 47782.38 2013-11-17 01:01:43.000 321 21169.30 4.70 42837.15 47782.36 2013-11-17 01:01:44.000 321 21169.33 4.65 42837.12 47782.38 2013-11-17 01:01:45.000 321 21169.34 4.66 42837.17 47782.34 2013-11-17 01:01:46.000 321 21169.33 4.64 42837.17 47782.37 2013-11-17 01:01:47.000 321 21169.31 4.61 42837.18 47782.34 2013-11-17 01:01:48.000 321 21169.32 4.59 42837.18 47782.35 2013-11-17 01:01:49.000 321 21169.32 4.54 42837.14 47782.36 2013-11-17 01:01:50.000 321 21169.31 4.53 42837.17 47782.33 2013-11-17 01:01:51.000 321 21169.31 4.52 42837.19 47782.35 2013-11-17 01:01:52.000 321 21169.25 4.49 42837.22 47782.35 2013-11-17 01:01:53.000 321 21169.23 4.49 42837.22 47782.33 2013-11-17 01:01:54.000 321 21169.25 4.47 42837.22 47782.34 2013-11-17 01:01:55.000 321 21169.25 4.44 42837.18 47782.33 2013-11-17 01:01:56.000 321 21169.24 4.42 42837.18 47782.33 2013-11-17 01:01:57.000 321 21169.24 4.42 42837.22 47782.33 2013-11-17 01:01:58.000 321 21169.24 4.40 42837.19 47782.33 2013-11-17 01:01:59.000 321 21169.23 4.36 42837.21 47782.33 2013-11-17 01:02:00.000 321 21169.23 4.33 42837.22 47782.34 2013-11-17 01:02:01.000 321 21169.25 4.31 42837.21 47782.36 2013-11-17 01:02:02.000 321 21169.24 4.25 42837.24 47782.36 2013-11-17 01:02:03.000 321 21169.27 4.18 42837.28 47782.36 2013-11-17 01:02:04.000 321 21169.29 4.16 42837.29 47782.39 2013-11-17 01:02:05.000 321 21169.31 4.13 42837.29 47782.41 2013-11-17 01:02:06.000 321 21169.32 4.11 42837.32 47782.44 2013-11-17 01:02:07.000 321 21169.36 4.09 42837.29 47782.47 2013-11-17 01:02:08.000 321 21169.37 4.08 42837.29 47782.50 2013-11-17 01:02:09.000 321 21169.41 4.05 42837.29 47782.51 2013-11-17 01:02:10.000 321 21169.45 4.00 42837.31 47782.51 2013-11-17 01:02:11.000 321 21169.46 4.00 42837.33 47782.54 2013-11-17 01:02:12.000 321 21169.45 3.99 42837.32 47782.55 2013-11-17 01:02:13.000 321 21169.47 3.95 42837.32 47782.55 2013-11-17 01:02:14.000 321 21169.49 3.95 42837.28 47782.54 2013-11-17 01:02:15.000 321 21169.49 3.94 42837.32 47782.55 2013-11-17 01:02:16.000 321 21169.49 3.90 42837.33 47782.55 2013-11-17 01:02:17.000 321 21169.47 3.91 42837.33 47782.56 2013-11-17 01:02:18.000 321 21169.49 3.87 42837.31 47782.56 2013-11-17 01:02:19.000 321 21169.47 3.86 42837.32 47782.57 2013-11-17 01:02:20.000 321 21169.46 3.88 42837.31 47782.58 2013-11-17 01:02:21.000 321 21169.47 3.89 42837.29 47782.55 2013-11-17 01:02:22.000 321 21169.45 3.90 42837.29 47782.54 2013-11-17 01:02:23.000 321 21169.47 3.88 42837.29 47782.53 2013-11-17 01:02:24.000 321 21169.46 3.88 42837.29 47782.54 2013-11-17 01:02:25.000 321 21169.44 3.90 42837.26 47782.54 2013-11-17 01:02:26.000 321 21169.44 3.91 42837.29 47782.51 2013-11-17 01:02:27.000 321 21169.47 3.91 42837.29 47782.50 2013-11-17 01:02:28.000 321 21169.47 3.92 42837.31 47782.50 2013-11-17 01:02:29.000 321 21169.46 3.93 42837.25 47782.49 2013-11-17 01:02:30.000 321 21169.47 3.93 42837.26 47782.51 2013-11-17 01:02:31.000 321 21169.47 3.91 42837.28 47782.48 2013-11-17 01:02:32.000 321 21169.52 3.91 42837.28 47782.47 2013-11-17 01:02:33.000 321 21169.52 3.90 42837.25 47782.47 2013-11-17 01:02:34.000 321 21169.50 3.89 42837.24 47782.48 2013-11-17 01:02:35.000 321 21169.48 3.89 42837.25 47782.47 2013-11-17 01:02:36.000 321 21169.49 3.87 42837.24 47782.47 2013-11-17 01:02:37.000 321 21169.48 3.88 42837.24 47782.46 2013-11-17 01:02:38.000 321 21169.48 3.86 42837.22 47782.45 2013-11-17 01:02:39.000 321 21169.47 3.86 42837.22 47782.44 2013-11-17 01:02:40.000 321 21169.47 3.86 42837.22 47782.47 2013-11-17 01:02:41.000 321 21169.46 3.85 42837.21 47782.44 2013-11-17 01:02:42.000 321 21169.44 3.85 42837.19 47782.44 2013-11-17 01:02:43.000 321 21169.43 3.81 42837.18 47782.42 2013-11-17 01:02:44.000 321 21169.41 3.81 42837.21 47782.40 2013-11-17 01:02:45.000 321 21169.39 3.80 42837.18 47782.40 2013-11-17 01:02:46.000 321 21169.40 3.76 42837.18 47782.42 2013-11-17 01:02:47.000 321 21169.38 3.74 42837.18 47782.38 2013-11-17 01:02:48.000 321 21169.37 3.74 42837.22 47782.39 2013-11-17 01:02:49.000 321 21169.35 3.74 42837.17 47782.39 2013-11-17 01:02:50.000 321 21169.31 3.75 42837.17 47782.37 2013-11-17 01:02:51.000 321 21169.26 3.75 42837.18 47782.36 2013-11-17 01:02:52.000 321 21169.29 3.74 42837.15 47782.33 2013-11-17 01:02:53.000 321 21169.29 3.71 42837.15 47782.30 2013-11-17 01:02:54.000 321 21169.27 3.71 42837.12 47782.30 2013-11-17 01:02:55.000 321 21169.25 3.69 42837.11 47782.28 2013-11-17 01:02:56.000 321 21169.28 3.67 42837.08 47782.24 2013-11-17 01:02:57.000 321 21169.29 3.64 42837.06 47782.24 2013-11-17 01:02:58.000 321 21169.29 3.64 42837.07 47782.25 2013-11-17 01:02:59.000 321 21169.33 3.60 42837.03 47782.23 2013-11-17 01:03:00.000 321 21169.34 3.54 42837.00 47782.18 2013-11-17 01:03:01.000 321 21169.38 3.52 42837.04 47782.23 2013-11-17 01:03:02.000 321 21169.38 3.47 42837.06 47782.22 2013-11-17 01:03:03.000 321 21169.37 3.48 42837.03 47782.24 2013-11-17 01:03:04.000 321 21169.40 3.42 42837.04 47782.24 2013-11-17 01:03:05.000 321 21169.43 3.42 42837.04 47782.25 2013-11-17 01:03:06.000 321 21169.41 3.42 42837.03 47782.22 2013-11-17 01:03:07.000 321 21169.43 3.40 42837.03 47782.25 2013-11-17 01:03:08.000 321 21169.46 3.39 42837.01 47782.26 2013-11-17 01:03:09.000 321 21169.46 3.39 42836.99 47782.27 2013-11-17 01:03:10.000 321 21169.47 3.37 42837.01 47782.28 2013-11-17 01:03:11.000 321 21169.49 3.37 42836.97 47782.27 2013-11-17 01:03:12.000 321 21169.48 3.36 42836.99 47782.26 2013-11-17 01:03:13.000 321 21169.50 3.35 42837.00 47782.26 2013-11-17 01:03:14.000 321 21169.53 3.32 42837.00 47782.27 2013-11-17 01:03:15.000 321 21169.54 3.30 42837.01 47782.26 2013-11-17 01:03:16.000 321 21169.51 3.33 42837.01 47782.26 2013-11-17 01:03:17.000 321 21169.52 3.34 42837.04 47782.27 2013-11-17 01:03:18.000 321 21169.54 3.36 42837.01 47782.26 2013-11-17 01:03:19.000 321 21169.57 3.36 42836.99 47782.27 2013-11-17 01:03:20.000 321 21169.52 3.40 42836.99 47782.23 2013-11-17 01:03:21.000 321 21169.50 3.43 42836.99 47782.27 2013-11-17 01:03:22.000 321 21169.51 3.42 42836.96 47782.23 2013-11-17 01:03:23.000 321 21169.50 3.42 42836.96 47782.24 2013-11-17 01:03:24.000 321 21169.54 3.43 42836.93 47782.22 2013-11-17 01:03:25.000 321 21169.54 3.45 42836.93 47782.22 2013-11-17 01:03:26.000 321 21169.52 3.47 42836.93 47782.23 2013-11-17 01:03:27.000 321 21169.51 3.48 42836.94 47782.20 2013-11-17 01:03:28.000 321 21169.49 3.51 42836.89 47782.19 2013-11-17 01:03:29.000 321 21169.48 3.54 42836.90 47782.20 2013-11-17 01:03:30.000 321 21169.46 3.56 42836.90 47782.18 2013-11-17 01:03:31.000 321 21169.45 3.58 42836.90 47782.16 2013-11-17 01:03:32.000 321 21169.44 3.61 42836.88 47782.17 2013-11-17 01:03:33.000 321 21169.40 3.63 42836.89 47782.15 2013-11-17 01:03:34.000 321 21169.42 3.66 42836.88 47782.15 2013-11-17 01:03:35.000 321 21169.43 3.69 42836.86 47782.13 2013-11-17 01:03:36.000 321 21169.41 3.71 42836.89 47782.11 2013-11-17 01:03:37.000 321 21169.40 3.70 42836.90 47782.13 2013-11-17 01:03:38.000 321 21169.42 3.69 42836.90 47782.12 2013-11-17 01:03:39.000 321 21169.40 3.73 42836.92 47782.14 2013-11-17 01:03:40.000 321 21169.40 3.74 42836.93 47782.13 2013-11-17 01:03:41.000 321 21169.38 3.79 42836.92 47782.15 2013-11-17 01:03:42.000 321 21169.40 3.79 42836.93 47782.15 2013-11-17 01:03:43.000 321 21169.42 3.80 42836.96 47782.17 2013-11-17 01:03:44.000 321 21169.43 3.78 42836.99 47782.17 2013-11-17 01:03:45.000 321 21169.42 3.80 42837.00 47782.20 2013-11-17 01:03:46.000 321 21169.42 3.80 42837.01 47782.22 2013-11-17 01:03:47.000 321 21169.43 3.81 42837.01 47782.22 2013-11-17 01:03:48.000 321 21169.43 3.83 42837.01 47782.25 2013-11-17 01:03:49.000 321 21169.45 3.80 42837.03 47782.28 2013-11-17 01:03:50.000 321 21169.47 3.81 42837.08 47782.29 2013-11-17 01:03:51.000 321 21169.47 3.84 42837.10 47782.28 2013-11-17 01:03:52.000 321 21169.48 3.85 42837.10 47782.28 2013-11-17 01:03:53.000 321 21169.47 3.89 42837.06 47782.30 2013-11-17 01:03:54.000 321 21169.49 3.91 42837.04 47782.29 2013-11-17 01:03:55.000 321 21169.48 3.91 42837.01 47782.27 2013-11-17 01:03:56.000 321 21169.50 3.90 42837.07 47782.27 2013-11-17 01:03:57.000 321 21169.51 3.90 42837.04 47782.26 2013-11-17 01:03:58.000 321 21169.53 3.90 42837.01 47782.27 2013-11-17 01:03:59.000 321 21169.50 3.88 42837.04 47782.26 2013-11-17 01:04:00.000 321 21169.48 3.91 42837.01 47782.28 2013-11-17 01:04:01.000 321 21169.51 3.93 42836.99 47782.27 2013-11-17 01:04:02.000 321 21169.57 3.90 42837.00 47782.28 2013-11-17 01:04:03.000 321 21169.57 3.91 42837.01 47782.28 2013-11-17 01:04:04.000 321 21169.56 3.88 42837.01 47782.30 2013-11-17 01:04:05.000 321 21169.56 3.88 42836.99 47782.30 2013-11-17 01:04:06.000 321 21169.59 3.85 42837.00 47782.28 2013-11-17 01:04:07.000 321 21169.61 3.81 42837.01 47782.32 2013-11-17 01:04:08.000 321 21169.66 3.76 42837.03 47782.31 2013-11-17 01:04:09.000 321 21169.69 3.72 42837.03 47782.33 2013-11-17 01:04:10.000 321 21169.69 3.68 42837.06 47782.35 2013-11-17 01:04:11.000 321 21169.72 3.65 42837.04 47782.38 2013-11-17 01:04:12.000 321 21169.70 3.60 42837.00 47782.40 2013-11-17 01:04:13.000 321 21169.72 3.58 42836.99 47782.41 2013-11-17 01:04:14.000 321 21169.79 3.54 42836.97 47782.43 2013-11-17 01:04:15.000 321 21169.82 3.49 42837.01 47782.41 2013-11-17 01:04:16.000 321 21169.83 3.47 42837.01 47782.47 2013-11-17 01:04:17.000 321 21169.83 3.44 42837.04 47782.47 2013-11-17 01:04:18.000 321 21169.84 3.42 42837.04 47782.48 2013-11-17 01:04:19.000 321 21169.84 3.42 42837.04 47782.49 2013-11-17 01:04:20.000 321 21169.86 3.38 42837.01 47782.48 2013-11-17 01:04:21.000 321 21169.88 3.35 42836.99 47782.51 2013-11-17 01:04:22.000 321 21169.84 3.32 42837.06 47782.47 2013-11-17 01:04:23.000 321 21169.85 3.29 42837.06 47782.52 2013-11-17 01:04:24.000 321 21169.85 3.25 42837.06 47782.51 2013-11-17 01:04:25.000 321 21169.90 3.24 42837.04 47782.52 2013-11-17 01:04:26.000 321 21169.91 3.19 42837.07 47782.50 2013-11-17 01:04:27.000 321 21169.87 3.15 42837.08 47782.52 2013-11-17 01:04:28.000 321 21169.87 3.09 42837.07 47782.52 2013-11-17 01:04:29.000 321 21169.89 3.07 42837.06 47782.54 2013-11-17 01:04:30.000 321 21169.97 3.01 42837.04 47782.57 2013-11-17 01:04:31.000 321 21169.98 2.92 42837.06 47782.57 2013-11-17 01:04:32.000 321 21170.03 2.86 42837.04 47782.57 2013-11-17 01:04:33.000 321 21170.03 2.80 42837.07 47782.60 2013-11-17 01:04:34.000 321 21170.03 2.76 42837.10 47782.60 2013-11-17 01:04:35.000 321 21170.04 2.70 42837.08 47782.62 2013-11-17 01:04:36.000 321 21170.09 2.67 42837.10 47782.62 2013-11-17 01:04:37.000 321 21170.10 2.63 42837.11 47782.67 2013-11-17 01:04:38.000 321 21170.10 2.60 42837.08 47782.67 2013-11-17 01:04:39.000 321 21170.10 2.58 42837.11 47782.65 2013-11-17 01:04:40.000 321 21170.10 2.54 42837.15 47782.68 2013-11-17 01:04:41.000 321 21170.08 2.52 42837.11 47782.68 2013-11-17 01:04:42.000 321 21170.06 2.51 42837.12 47782.68 2013-11-17 01:04:43.000 321 21170.09 2.46 42837.10 47782.68 2013-11-17 01:04:44.000 321 21170.07 2.44 42837.11 47782.65 2013-11-17 01:04:45.000 321 21170.04 2.43 42837.15 47782.69 2013-11-17 01:04:46.000 321 21170.01 2.41 42837.12 47782.66 2013-11-17 01:04:47.000 321 21170.01 2.38 42837.14 47782.66 2013-11-17 01:04:48.000 321 21170.04 2.36 42837.17 47782.68 2013-11-17 01:04:49.000 321 21170.01 2.31 42837.17 47782.67 2013-11-17 01:04:50.000 321 21170.02 2.28 42837.18 47782.67 2013-11-17 01:04:51.000 321 21170.04 2.27 42837.15 47782.67 2013-11-17 01:04:52.000 321 21170.02 2.25 42837.14 47782.68 2013-11-17 01:04:53.000 321 21170.03 2.24 42837.15 47782.68 2013-11-17 01:04:54.000 321 21170.03 2.24 42837.17 47782.68 2013-11-17 01:04:55.000 321 21170.02 2.24 42837.11 47782.67 2013-11-17 01:04:56.000 321 21170.01 2.23 42837.14 47782.68 2013-11-17 01:04:57.000 321 21170.03 2.21 42837.17 47782.67 2013-11-17 01:04:58.000 321 21170.04 2.19 42837.15 47782.69 2013-11-17 01:04:59.000 321 21170.07 2.18 42837.14 47782.70 2013-11-17 01:05:00.000 321 21170.07 2.16 42837.14 47782.71 2013-11-17 01:05:01.000 321 21170.07 2.15 42837.14 47782.70 2013-11-17 01:05:02.000 321 21170.08 2.12 42837.14 47782.70 2013-11-17 01:05:03.000 321 21170.10 2.08 42837.15 47782.69 2013-11-17 01:05:04.000 321 21170.14 2.05 42837.18 47782.72 2013-11-17 01:05:05.000 321 21170.17 2.01 42837.18 47782.75 2013-11-17 01:05:06.000 321 21170.21 1.97 42837.18 47782.78 2013-11-17 01:05:07.000 321 21170.24 1.93 42837.18 47782.81 2013-11-17 01:05:08.000 321 21170.22 1.91 42837.18 47782.82 2013-11-17 01:05:09.000 321 21170.23 1.91 42837.21 47782.83 2013-11-17 01:05:10.000 321 21170.23 1.90 42837.19 47782.82 2013-11-17 01:05:11.000 321 21170.26 1.91 42837.22 47782.87 2013-11-17 01:05:12.000 321 21170.26 1.89 42837.24 47782.85 2013-11-17 01:05:13.000 321 21170.25 1.86 42837.22 47782.87 2013-11-17 01:05:14.000 321 21170.24 1.87 42837.22 47782.85 2013-11-17 01:05:15.000 321 21170.24 1.85 42837.22 47782.86 2013-11-17 01:05:16.000 321 21170.24 1.82 42837.22 47782.87 2013-11-17 01:05:17.000 321 21170.25 1.80 42837.25 47782.87 2013-11-17 01:05:18.000 321 21170.27 1.78 42837.22 47782.86 2013-11-17 01:05:19.000 321 21170.26 1.79 42837.22 47782.85 2013-11-17 01:05:20.000 321 21170.28 1.78 42837.22 47782.86 2013-11-17 01:05:21.000 321 21170.26 1.76 42837.24 47782.87 2013-11-17 01:05:22.000 321 21170.26 1.75 42837.21 47782.85 2013-11-17 01:05:23.000 321 21170.28 1.73 42837.18 47782.86 2013-11-17 01:05:24.000 321 21170.28 1.74 42837.21 47782.86 2013-11-17 01:05:25.000 321 21170.28 1.75 42837.19 47782.84 2013-11-17 01:05:26.000 321 21170.29 1.73 42837.18 47782.84 2013-11-17 01:05:27.000 321 21170.27 1.74 42837.19 47782.83 2013-11-17 01:05:28.000 321 21170.27 1.73 42837.18 47782.83 2013-11-17 01:05:29.000 321 21170.31 1.71 42837.18 47782.82 2013-11-17 01:05:30.000 321 21170.29 1.72 42837.17 47782.81 2013-11-17 01:05:31.000 321 21170.26 1.71 42837.17 47782.83 2013-11-17 01:05:32.000 321 21170.26 1.69 42837.17 47782.82 2013-11-17 01:05:33.000 321 21170.28 1.67 42837.19 47782.82 2013-11-17 01:05:34.000 321 21170.30 1.64 42837.18 47782.82 2013-11-17 01:05:35.000 321 21170.33 1.63 42837.21 47782.82 2013-11-17 01:05:36.000 321 21170.33 1.61 42837.17 47782.82 2013-11-17 01:05:37.000 321 21170.33 1.57 42837.14 47782.85 2013-11-17 01:05:38.000 321 21170.36 1.57 42837.15 47782.85 2013-11-17 01:05:39.000 321 21170.39 1.56 42837.15 47782.83 2013-11-17 01:05:40.000 321 21170.37 1.57 42837.15 47782.86 2013-11-17 01:05:41.000 321 21170.40 1.56 42837.14 47782.86 2013-11-17 01:05:42.000 321 21170.44 1.52 42837.15 47782.90 2013-11-17 01:05:43.000 321 21170.45 1.48 42837.17 47782.86 2013-11-17 01:05:44.000 321 21170.44 1.48 42837.14 47782.89 2013-11-17 01:05:45.000 321 21170.41 1.46 42837.12 47782.89 2013-11-17 01:05:46.000 321 21170.43 1.44 42837.15 47782.89 2013-11-17 01:05:47.000 321 21170.45 1.44 42837.12 47782.91 2013-11-17 01:05:48.000 321 21170.41 1.46 42837.15 47782.88 2013-11-17 01:05:49.000 321 21170.42 1.51 42837.15 47782.86 2013-11-17 01:05:50.000 321 21170.39 1.51 42837.15 47782.87 2013-11-17 01:05:51.000 321 21170.39 1.53 42837.11 47782.84 2013-11-17 01:05:52.000 321 21170.38 1.55 42837.08 47782.81 2013-11-17 01:05:53.000 321 21170.39 1.58 42837.04 47782.79 2013-11-17 01:05:54.000 321 21170.38 1.59 42837.03 47782.76 2013-11-17 01:05:55.000 321 21170.37 1.60 42836.97 47782.73 2013-11-17 01:05:56.000 321 21170.34 1.59 42836.96 47782.69 2013-11-17 01:05:57.000 321 21170.35 1.58 42836.90 47782.66 2013-11-17 01:05:58.000 321 21170.35 1.55 42836.90 47782.66 2013-11-17 01:05:59.000 321 21170.33 1.56 42836.90 47782.64 2013-11-17 01:06:00.000 321 21170.35 1.53 42836.92 47782.63 2013-11-17 01:06:01.000 321 21170.36 1.51 42836.88 47782.62 2013-11-17 01:06:02.000 321 21170.36 1.51 42836.86 47782.61 2013-11-17 01:06:03.000 321 21170.42 1.46 42836.86 47782.62 2013-11-17 01:06:04.000 321 21170.40 1.44 42836.88 47782.60 2013-11-17 01:06:05.000 321 21170.42 1.40 42836.86 47782.60 2013-11-17 01:06:06.000 321 21170.44 1.36 42836.83 47782.60 2013-11-17 01:06:07.000 321 21170.46 1.34 42836.86 47782.62 2013-11-17 01:06:08.000 321 21170.45 1.29 42836.86 47782.61 2013-11-17 01:06:09.000 321 21170.48 1.26 42836.86 47782.62 2013-11-17 01:06:10.000 321 21170.48 1.24 42836.86 47782.63 2013-11-17 01:06:11.000 321 21170.48 1.20 42836.88 47782.65 2013-11-17 01:06:12.000 321 21170.50 1.16 42836.86 47782.63 2013-11-17 01:06:13.000 321 21170.52 1.14 42836.89 47782.65 2013-11-17 01:06:14.000 321 21170.54 1.11 42836.88 47782.66 2013-11-17 01:06:15.000 321 21170.54 1.07 42836.86 47782.66 2013-11-17 01:06:16.000 321 21170.54 1.08 42836.85 47782.67 2013-11-17 01:06:17.000 321 21170.54 1.04 42836.88 47782.67 2013-11-17 01:06:18.000 321 21170.54 1.02 42836.86 47782.66 2013-11-17 01:06:19.000 321 21170.51 1.01 42836.89 47782.65 2013-11-17 01:06:20.000 321 21170.53 1.00 42836.90 47782.67 2013-11-17 01:06:21.000 321 21170.54 0.96 42836.92 47782.66 2013-11-17 01:06:22.000 321 21170.52 0.95 42836.92 47782.66 2013-11-17 01:06:23.000 321 21170.52 0.93 42836.90 47782.67 2013-11-17 01:06:24.000 321 21170.52 0.89 42836.90 47782.68 2013-11-17 01:06:25.000 321 21170.52 0.88 42836.93 47782.68 2013-11-17 01:06:26.000 321 21170.52 0.87 42836.96 47782.66 2013-11-17 01:06:27.000 321 21170.50 0.86 42836.94 47782.69 2013-11-17 01:06:28.000 321 21170.51 0.84 42836.93 47782.68 2013-11-17 01:06:29.000 321 21170.50 0.81 42836.93 47782.67 2013-11-17 01:06:30.000 321 21170.51 0.81 42836.90 47782.67 2013-11-17 01:06:31.000 321 21170.50 0.81 42836.89 47782.66 2013-11-17 01:06:32.000 321 21170.51 0.81 42836.90 47782.66 2013-11-17 01:06:33.000 321 21170.54 0.80 42836.90 47782.70 2013-11-17 01:06:34.000 321 21170.55 0.76 42836.90 47782.66 2013-11-17 01:06:35.000 321 21170.55 0.75 42836.92 47782.69 2013-11-17 01:06:36.000 321 21170.55 0.74 42836.90 47782.68 2013-11-17 01:06:37.000 321 21170.54 0.70 42836.90 47782.65 2013-11-17 01:06:38.000 321 21170.55 0.68 42836.93 47782.70 2013-11-17 01:06:39.000 321 21170.57 0.66 42836.97 47782.68 2013-11-17 01:06:40.000 321 21170.58 0.63 42837.00 47782.73 2013-11-17 01:06:41.000 321 21170.57 0.63 42836.99 47782.76 2013-11-17 01:06:42.000 321 21170.55 0.63 42836.97 47782.76 2013-11-17 01:06:43.000 321 21170.56 0.62 42837.04 47782.79 2013-11-17 01:06:44.000 321 21170.56 0.60 42837.03 47782.79 2013-11-17 01:06:45.000 321 21170.57 0.61 42837.01 47782.82 2013-11-17 01:06:46.000 321 21170.57 0.61 42837.04 47782.81 2013-11-17 01:06:47.000 321 21170.58 0.62 42837.11 47782.86 2013-11-17 01:06:48.000 321 21170.57 0.59 42837.10 47782.83 2013-11-17 01:06:49.000 321 21170.56 0.60 42837.11 47782.86 2013-11-17 01:06:50.000 321 21170.55 0.62 42837.11 47782.88 2013-11-17 01:06:51.000 321 21170.56 0.65 42837.14 47782.87 2013-11-17 01:06:52.000 321 21170.55 0.68 42837.11 47782.86 2013-11-17 01:06:53.000 321 21170.54 0.70 42837.08 47782.84 2013-11-17 01:06:54.000 321 21170.51 0.71 42837.08 47782.83 2013-11-17 01:06:55.000 321 21170.50 0.74 42837.08 47782.82 2013-11-17 01:06:56.000 321 21170.49 0.74 42837.07 47782.81 2013-11-17 01:06:57.000 321 21170.49 0.73 42837.07 47782.79 2013-11-17 01:06:58.000 321 21170.47 0.74 42837.08 47782.80 2013-11-17 01:06:59.000 321 21170.48 0.74 42837.08 47782.77 2013-11-17 01:07:00.000 321 21170.49 0.73 42837.07 47782.78 2013-11-17 01:07:01.000 321 21170.48 0.74 42837.07 47782.77 2013-11-17 01:07:02.000 321 21170.46 0.73 42837.04 47782.78 2013-11-17 01:07:03.000 321 21170.49 0.75 42837.04 47782.79 2013-11-17 01:07:04.000 321 21170.50 0.74 42837.03 47782.77 2013-11-17 01:07:05.000 321 21170.50 0.75 42837.04 47782.77 2013-11-17 01:07:06.000 321 21170.52 0.74 42837.01 47782.78 2013-11-17 01:07:07.000 321 21170.52 0.71 42837.00 47782.79 2013-11-17 01:07:08.000 321 21170.52 0.69 42837.01 47782.76 2013-11-17 01:07:09.000 321 21170.52 0.69 42837.01 47782.80 2013-11-17 01:07:10.000 321 21170.53 0.73 42837.01 47782.79 2013-11-17 01:07:11.000 321 21170.50 0.73 42837.03 47782.78 2013-11-17 01:07:12.000 321 21170.46 0.73 42837.03 47782.79 2013-11-17 01:07:13.000 321 21170.52 0.72 42837.04 47782.79 2013-11-17 01:07:14.000 321 21170.55 0.71 42837.04 47782.76 2013-11-17 01:07:15.000 321 21170.56 0.72 42837.04 47782.78 2013-11-17 01:07:16.000 321 21170.57 0.70 42837.01 47782.80 2013-11-17 01:07:17.000 321 21170.53 0.66 42837.01 47782.79 2013-11-17 01:07:18.000 321 21170.56 0.65 42837.04 47782.79 2013-11-17 01:07:19.000 321 21170.61 0.61 42837.01 47782.79 2013-11-17 01:07:20.000 321 21170.59 0.60 42837.01 47782.81 2013-11-17 01:07:21.000 321 21170.61 0.56 42837.04 47782.81 2013-11-17 01:07:22.000 321 21170.63 0.52 42837.01 47782.82 2013-11-17 01:07:23.000 321 21170.68 0.50 42837.01 47782.84 2013-11-17 01:07:24.000 321 21170.70 0.47 42837.00 47782.85 2013-11-17 01:07:25.000 321 21170.70 0.43 42837.00 47782.85 2013-11-17 01:07:26.000 321 21170.72 0.38 42837.00 47782.86 2013-11-17 01:07:27.000 321 21170.74 0.35 42837.04 47782.87 2013-11-17 01:07:28.000 321 21170.78 0.30 42837.08 47782.90 2013-11-17 01:07:29.000 321 21170.80 0.22 42837.07 47782.92 2013-11-17 01:07:30.000 321 21170.85 0.17 42837.07 47782.92 2013-11-17 01:07:31.000 321 21170.85 0.15 42837.11 47782.93 2013-11-17 01:07:32.000 321 21170.87 0.09 42837.08 47782.95 2013-11-17 01:07:33.000 321 21170.85 0.02 42837.08 47782.95 2013-11-17 01:07:34.000 321 21170.84 -0.01 42837.11 47782.97 2013-11-17 01:07:35.000 321 21170.86 -0.06 42837.12 47782.96 2013-11-17 01:07:36.000 321 21170.86 -0.10 42837.11 47782.99 2013-11-17 01:07:37.000 321 21170.84 -0.13 42837.10 47782.97 2013-11-17 01:07:38.000 321 21170.83 -0.16 42837.12 47782.98 2013-11-17 01:07:39.000 321 21170.84 -0.22 42837.17 47783.01 2013-11-17 01:07:40.000 321 21170.83 -0.23 42837.15 47782.99 2013-11-17 01:07:41.000 321 21170.84 -0.26 42837.14 47783.00 2013-11-17 01:07:42.000 321 21170.84 -0.30 42837.15 47783.00 2013-11-17 01:07:43.000 321 21170.84 -0.34 42837.12 47783.02 2013-11-17 01:07:44.000 321 21170.81 -0.42 42837.15 47783.02 2013-11-17 01:07:45.000 321 21170.79 -0.44 42837.17 47783.03 2013-11-17 01:07:46.000 321 21170.79 -0.47 42837.21 47783.03 2013-11-17 01:07:47.000 321 21170.79 -0.53 42837.21 47783.05 2013-11-17 01:07:48.000 321 21170.78 -0.56 42837.22 47783.03 2013-11-17 01:07:49.000 321 21170.79 -0.61 42837.24 47783.05 2013-11-17 01:07:50.000 321 21170.79 -0.66 42837.22 47783.03 2013-11-17 01:07:51.000 321 21170.80 -0.66 42837.21 47783.05 2013-11-17 01:07:52.000 321 21170.78 -0.69 42837.22 47783.04 2013-11-17 01:07:53.000 321 21170.75 -0.72 42837.22 47783.05 2013-11-17 01:07:54.000 321 21170.73 -0.75 42837.26 47783.05 2013-11-17 01:07:55.000 321 21170.74 -0.77 42837.25 47783.06 2013-11-17 01:07:56.000 321 21170.76 -0.79 42837.26 47783.07 2013-11-17 01:07:57.000 321 21170.77 -0.80 42837.26 47783.06 2013-11-17 01:07:58.000 321 21170.76 -0.84 42837.29 47783.09 2013-11-17 01:07:59.000 321 21170.74 -0.82 42837.29 47783.07 2013-11-17 01:08:00.000 321 21170.74 -0.83 42837.29 47783.07 2013-11-17 01:08:01.000 321 21170.71 -0.80 42837.26 47783.04 2013-11-17 01:08:02.000 321 21170.72 -0.83 42837.24 47783.07 2013-11-17 01:08:03.000 321 21170.70 -0.84 42837.22 47783.02 2013-11-17 01:08:04.000 321 21170.71 -0.86 42837.22 47783.05 2013-11-17 01:08:05.000 321 21170.68 -0.86 42837.24 47783.01 2013-11-17 01:08:06.000 321 21170.65 -0.85 42837.28 47783.01 2013-11-17 01:08:07.000 321 21170.65 -0.86 42837.26 47783.02 2013-11-17 01:08:08.000 321 21170.66 -0.88 42837.26 47783.03 2013-11-17 01:08:09.000 321 21170.64 -0.86 42837.28 47783.00 2013-11-17 01:08:10.000 321 21170.64 -0.87 42837.28 47783.00 2013-11-17 01:08:11.000 321 21170.62 -0.84 42837.25 47783.01 2013-11-17 01:08:12.000 321 21170.61 -0.85 42837.22 47783.01 2013-11-17 01:08:13.000 321 21170.59 -0.84 42837.22 47782.99 2013-11-17 01:08:14.000 321 21170.62 -0.81 42837.22 47782.99 2013-11-17 01:08:15.000 321 21170.63 -0.81 42837.24 47782.98 2013-11-17 01:08:16.000 321 21170.62 -0.82 42837.22 47782.99 2013-11-17 01:08:17.000 321 21170.63 -0.84 42837.22 47782.99 2013-11-17 01:08:18.000 321 21170.64 -0.84 42837.19 47782.98 2013-11-17 01:08:19.000 321 21170.63 -0.82 42837.15 47782.97 2013-11-17 01:08:20.000 321 21170.60 -0.82 42837.15 47782.98 2013-11-17 01:08:21.000 321 21170.62 -0.83 42837.15 47782.99 2013-11-17 01:08:22.000 321 21170.61 -0.83 42837.19 47782.96 2013-11-17 01:08:23.000 321 21170.64 -0.83 42837.19 47782.96 2013-11-17 01:08:24.000 321 21170.62 -0.81 42837.17 47782.96 2013-11-17 01:08:25.000 321 21170.61 -0.78 42837.17 47782.93 2013-11-17 01:08:26.000 321 21170.62 -0.77 42837.15 47782.94 2013-11-17 01:08:27.000 321 21170.60 -0.76 42837.12 47782.91 2013-11-17 01:08:28.000 321 21170.59 -0.76 42837.14 47782.91 2013-11-17 01:08:29.000 321 21170.58 -0.78 42837.15 47782.93 2013-11-17 01:08:30.000 321 21170.59 -0.78 42837.15 47782.89 2013-11-17 01:08:31.000 321 21170.61 -0.76 42837.11 47782.87 2013-11-17 01:08:32.000 321 21170.63 -0.76 42837.11 47782.90 2013-11-17 01:08:33.000 321 21170.61 -0.80 42837.08 47782.89 2013-11-17 01:08:34.000 321 21170.62 -0.82 42837.10 47782.88 2013-11-17 01:08:35.000 321 21170.62 -0.79 42837.11 47782.91 2013-11-17 01:08:36.000 321 21170.60 -0.79 42837.11 47782.90 2013-11-17 01:08:37.000 321 21170.63 -0.80 42837.07 47782.89 2013-11-17 01:08:38.000 321 21170.64 -0.82 42837.07 47782.89 2013-11-17 01:08:39.000 321 21170.66 -0.84 42837.10 47782.89 2013-11-17 01:08:40.000 321 21170.66 -0.85 42837.11 47782.92 2013-11-17 01:08:41.000 321 21170.67 -0.83 42837.10 47782.90 2013-11-17 01:08:42.000 321 21170.67 -0.86 42837.11 47782.91 2013-11-17 01:08:43.000 321 21170.67 -0.88 42837.10 47782.92 2013-11-17 01:08:44.000 321 21170.70 -0.87 42837.08 47782.91 2013-11-17 01:08:45.000 321 21170.68 -0.88 42837.10 47782.93 2013-11-17 01:08:46.000 321 21170.68 -0.90 42837.11 47782.92 2013-11-17 01:08:47.000 321 21170.72 -0.90 42837.08 47782.92 2013-11-17 01:08:48.000 321 21170.72 -0.86 42837.08 47782.93 2013-11-17 01:08:49.000 321 21170.72 -0.85 42837.10 47782.92 2013-11-17 01:08:50.000 321 21170.70 -0.88 42837.10 47782.92 2013-11-17 01:08:51.000 321 21170.70 -0.85 42837.07 47782.90 2013-11-17 01:08:52.000 321 21170.68 -0.84 42837.01 47782.91 2013-11-17 01:08:53.000 321 21170.67 -0.83 42837.01 47782.85 2013-11-17 01:08:54.000 321 21170.66 -0.83 42836.97 47782.83 2013-11-17 01:08:55.000 321 21170.64 -0.78 42836.97 47782.81 2013-11-17 01:08:56.000 321 21170.66 -0.78 42836.93 47782.80 2013-11-17 01:08:57.000 321 21170.68 -0.78 42836.90 47782.74 2013-11-17 01:08:58.000 321 21170.67 -0.77 42836.89 47782.72 2013-11-17 01:08:59.000 321 21170.70 -0.79 42836.83 47782.73 2013-11-17 01:09:00.000 321 21170.72 -0.80 42836.83 47782.72 2013-11-17 01:09:01.000 321 21170.73 -0.83 42836.86 47782.68 2013-11-17 01:09:02.000 321 21170.74 -0.84 42836.88 47782.71 2013-11-17 01:09:03.000 321 21170.76 -0.89 42836.86 47782.72 2013-11-17 01:09:04.000 321 21170.77 -0.92 42836.86 47782.71 2013-11-17 01:09:05.000 321 21170.78 -0.97 42836.85 47782.72 2013-11-17 01:09:06.000 321 21170.79 -1.00 42836.85 47782.72 2013-11-17 01:09:07.000 321 21170.79 -1.05 42836.83 47782.74 2013-11-17 01:09:08.000 321 21170.83 -1.06 42836.83 47782.77 2013-11-17 01:09:09.000 321 21170.85 -1.07 42836.83 47782.78 2013-11-17 01:09:10.000 321 21170.83 -1.06 42836.85 47782.76 2013-11-17 01:09:11.000 321 21170.86 -1.06 42836.86 47782.78 2013-11-17 01:09:12.000 321 21170.85 -1.07 42836.83 47782.75 2013-11-17 01:09:13.000 321 21170.86 -1.05 42836.81 47782.76 2013-11-17 01:09:14.000 321 21170.85 -1.07 42836.79 47782.74 2013-11-17 01:09:15.000 321 21170.84 -1.09 42836.81 47782.75 2013-11-17 01:09:16.000 321 21170.81 -1.10 42836.82 47782.74 2013-11-17 01:09:17.000 321 21170.81 -1.13 42836.85 47782.73 2013-11-17 01:09:18.000 321 21170.78 -1.15 42836.85 47782.76 2013-11-17 01:09:19.000 321 21170.79 -1.16 42836.83 47782.74 2013-11-17 01:09:20.000 321 21170.78 -1.15 42836.82 47782.73 2013-11-17 01:09:21.000 321 21170.76 -1.14 42836.79 47782.72 2013-11-17 01:09:22.000 321 21170.73 -1.12 42836.79 47782.69 2013-11-17 01:09:23.000 321 21170.71 -1.11 42836.79 47782.73 2013-11-17 01:09:24.000 321 21170.67 -1.13 42836.81 47782.70 2013-11-17 01:09:25.000 321 21170.67 -1.15 42836.85 47782.68 2013-11-17 01:09:26.000 321 21170.69 -1.16 42836.82 47782.69 2013-11-17 01:09:27.000 321 21170.65 -1.17 42836.82 47782.69 2013-11-17 01:09:28.000 321 21170.65 -1.15 42836.83 47782.68 2013-11-17 01:09:29.000 321 21170.64 -1.10 42836.82 47782.67 2013-11-17 01:09:30.000 321 21170.61 -1.10 42836.86 47782.68 2013-11-17 01:09:31.000 321 21170.64 -1.10 42836.86 47782.65 2013-11-17 01:09:32.000 321 21170.64 -1.09 42836.86 47782.66 2013-11-17 01:09:33.000 321 21170.62 -1.08 42836.83 47782.65 2013-11-17 01:09:34.000 321 21170.62 -1.09 42836.83 47782.64 2013-11-17 01:09:35.000 321 21170.63 -1.12 42836.82 47782.65 2013-11-17 01:09:36.000 321 21170.64 -1.14 42836.79 47782.64 2013-11-17 01:09:37.000 321 21170.63 -1.15 42836.82 47782.66 2013-11-17 01:09:38.000 321 21170.68 -1.18 42836.90 47782.66 2013-11-17 01:09:39.000 321 21170.71 -1.18 42836.90 47782.68 2013-11-17 01:09:40.000 321 21170.69 -1.22 42836.90 47782.69 2013-11-17 01:09:41.000 321 21170.76 -1.21 42836.90 47782.72 2013-11-17 01:09:42.000 321 21170.81 -1.27 42836.96 47782.75 2013-11-17 01:09:43.000 321 21170.82 -1.27 42836.94 47782.77 2013-11-17 01:09:44.000 321 21170.83 -1.29 42836.99 47782.80 2013-11-17 01:09:45.000 321 21170.81 -1.34 42837.00 47782.82 2013-11-17 01:09:46.000 321 21170.85 -1.36 42837.01 47782.85 2013-11-17 01:09:47.000 321 21170.88 -1.37 42837.06 47782.87 2013-11-17 01:09:48.000 321 21170.86 -1.37 42837.08 47782.90 2013-11-17 01:09:49.000 321 21170.86 -1.38 42837.08 47782.92 2013-11-17 01:09:50.000 321 21170.88 -1.40 42837.08 47782.92 2013-11-17 01:09:51.000 321 21170.87 -1.38 42837.07 47782.93 2013-11-17 01:09:52.000 321 21170.85 -1.38 42837.08 47782.92 2013-11-17 01:09:53.000 321 21170.83 -1.34 42837.06 47782.92 2013-11-17 01:09:54.000 321 21170.85 -1.35 42837.03 47782.90 2013-11-17 01:09:55.000 321 21170.86 -1.36 42837.08 47782.89 2013-11-17 01:09:56.000 321 21170.83 -1.37 42837.04 47782.88 2013-11-17 01:09:57.000 321 21170.82 -1.37 42837.00 47782.87 2013-11-17 01:09:58.000 321 21170.84 -1.40 42837.01 47782.87 2013-11-17 01:09:59.000 321 21170.82 -1.42 42837.03 47782.87 2013-11-17 01:10:00.000 321 21170.86 -1.43 42837.03 47782.87 2013-11-17 01:10:01.000 321 21170.86 -1.45 42837.04 47782.86 2013-11-17 01:10:02.000 321 21170.90 -1.47 42837.00 47782.88 2013-11-17 01:10:03.000 321 21170.87 -1.49 42837.01 47782.86 2013-11-17 01:10:04.000 321 21170.87 -1.52 42837.04 47782.86 2013-11-17 01:10:05.000 321 21170.88 -1.52 42837.04 47782.87 2013-11-17 01:10:06.000 321 21170.86 -1.52 42837.01 47782.87 2013-11-17 01:10:07.000 321 21170.88 -1.55 42837.00 47782.86 2013-11-17 01:10:08.000 321 21170.88 -1.59 42837.03 47782.88 2013-11-17 01:10:09.000 321 21170.88 -1.62 42837.03 47782.86 2013-11-17 01:10:10.000 321 21170.87 -1.65 42837.01 47782.89 2013-11-17 01:10:11.000 321 21170.89 -1.66 42837.01 47782.88 2013-11-17 01:10:12.000 321 21170.90 -1.67 42837.00 47782.89 2013-11-17 01:10:13.000 321 21170.90 -1.69 42836.99 47782.89 2013-11-17 01:10:14.000 321 21170.91 -1.73 42837.00 47782.92 2013-11-17 01:10:15.000 321 21170.92 -1.77 42837.01 47782.89 2013-11-17 01:10:16.000 321 21170.94 -1.78 42837.06 47782.91 2013-11-17 01:10:17.000 321 21170.92 -1.81 42837.04 47782.90 2013-11-17 01:10:18.000 321 21170.95 -1.81 42837.04 47782.91 2013-11-17 01:10:19.000 321 21170.92 -1.83 42837.04 47782.92 2013-11-17 01:10:20.000 321 21170.91 -1.86 42837.04 47782.90 2013-11-17 01:10:21.000 321 21170.91 -1.87 42837.04 47782.93 2013-11-17 01:10:22.000 321 21170.89 -1.84 42837.04 47782.90 2013-11-17 01:10:23.000 321 21170.88 -1.86 42837.03 47782.91 2013-11-17 01:10:24.000 321 21170.89 -1.90 42837.01 47782.93 2013-11-17 01:10:25.000 321 21170.90 -1.90 42837.01 47782.90 2013-11-17 01:10:26.000 321 21170.87 -1.91 42837.04 47782.91 2013-11-17 01:10:27.000 321 21170.88 -1.91 42837.03 47782.91 2013-11-17 01:10:28.000 321 21170.87 -1.93 42837.03 47782.88 2013-11-17 01:10:29.000 321 21170.87 -1.96 42837.01 47782.89 2013-11-17 01:10:30.000 321 21170.83 -1.98 42837.01 47782.88 2013-11-17 01:10:31.000 321 21170.84 -2.00 42837.04 47782.87 2013-11-17 01:10:32.000 321 21170.83 -2.01 42837.01 47782.86 2013-11-17 01:10:33.000 321 21170.80 -2.02 42837.03 47782.87 2013-11-17 01:10:34.000 321 21170.79 -2.04 42837.04 47782.86 2013-11-17 01:10:35.000 321 21170.77 -2.04 42837.04 47782.87 2013-11-17 01:10:36.000 321 21170.78 -2.06 42837.03 47782.85 2013-11-17 01:10:37.000 321 21170.77 -2.08 42837.01 47782.86 2013-11-17 01:10:38.000 321 21170.74 -2.07 42837.03 47782.85 2013-11-17 01:10:39.000 321 21170.73 -2.07 42837.03 47782.85 2013-11-17 01:10:40.000 321 21170.69 -2.08 42837.06 47782.83 2013-11-17 01:10:41.000 321 21170.68 -2.05 42837.04 47782.81 2013-11-17 01:10:42.000 321 21170.72 -2.06 42837.04 47782.83 2013-11-17 01:10:43.000 321 21170.68 -2.03 42837.04 47782.81 2013-11-17 01:10:44.000 321 21170.66 -2.03 42837.04 47782.81 2013-11-17 01:10:45.000 321 21170.64 -2.01 42837.07 47782.80 2013-11-17 01:10:46.000 321 21170.62 -1.97 42837.04 47782.77 2013-11-17 01:10:47.000 321 21170.58 -1.96 42837.06 47782.79 2013-11-17 01:10:48.000 321 21170.59 -1.95 42837.04 47782.77 2013-11-17 01:10:49.000 321 21170.56 -1.93 42837.03 47782.74 2013-11-17 01:10:50.000 321 21170.54 -1.92 42837.01 47782.76 2013-11-17 01:10:51.000 321 21170.52 -1.89 42837.03 47782.75 2013-11-17 01:10:52.000 321 21170.52 -1.86 42837.04 47782.73 2013-11-17 01:10:53.000 321 21170.49 -1.85 42837.03 47782.73 2013-11-17 01:10:54.000 321 21170.47 -1.84 42837.01 47782.72 2013-11-17 01:10:55.000 321 21170.47 -1.85 42837.03 47782.72 2013-11-17 01:10:56.000 321 21170.48 -1.85 42837.04 47782.71 2013-11-17 01:10:57.000 321 21170.48 -1.88 42837.06 47782.74 2013-11-17 01:10:58.000 321 21170.49 -1.88 42837.04 47782.74 2013-11-17 01:10:59.000 321 21170.47 -1.84 42837.08 47782.73 2013-11-17 01:11:00.000 321 21170.47 -1.83 42837.07 47782.74 2013-11-17 01:11:01.000 321 21170.44 -1.82 42837.08 47782.75 2013-11-17 01:11:02.000 321 21170.41 -1.82 42837.11 47782.76 2013-11-17 01:11:03.000 321 21170.40 -1.78 42837.10 47782.75 2013-11-17 01:11:04.000 321 21170.42 -1.75 42837.10 47782.75 2013-11-17 01:11:05.000 321 21170.41 -1.74 42837.12 47782.75 2013-11-17 01:11:06.000 321 21170.39 -1.74 42837.11 47782.73 2013-11-17 01:11:07.000 321 21170.39 -1.75 42837.11 47782.74 2013-11-17 01:11:08.000 321 21170.39 -1.72 42837.08 47782.72 2013-11-17 01:11:09.000 321 21170.41 -1.75 42837.10 47782.71 2013-11-17 01:11:10.000 321 21170.41 -1.73 42837.10 47782.73 2013-11-17 01:11:11.000 321 21170.43 -1.73 42837.08 47782.72 2013-11-17 01:11:12.000 321 21170.42 -1.73 42837.08 47782.73 2013-11-17 01:11:13.000 321 21170.42 -1.71 42837.10 47782.71 2013-11-17 01:11:14.000 321 21170.40 -1.71 42837.10 47782.72 2013-11-17 01:11:15.000 321 21170.41 -1.75 42837.08 47782.71 2013-11-17 01:11:16.000 321 21170.40 -1.78 42837.06 47782.70 2013-11-17 01:11:17.000 321 21170.40 -1.78 42837.07 47782.69 2013-11-17 01:11:18.000 321 21170.41 -1.82 42837.08 47782.70 2013-11-17 01:11:19.000 321 21170.39 -1.85 42837.08 47782.70 2013-11-17 01:11:20.000 321 21170.42 -1.89 42837.08 47782.72 2013-11-17 01:11:21.000 321 21170.45 -1.89 42837.10 47782.72 2013-11-17 01:11:22.000 321 21170.42 -1.95 42837.08 47782.73 2013-11-17 01:11:23.000 321 21170.45 -1.97 42837.11 47782.73 2013-11-17 01:11:24.000 321 21170.43 -1.98 42837.08 47782.73 2013-11-17 01:11:25.000 321 21170.44 -2.02 42837.08 47782.74 2013-11-17 01:11:26.000 321 21170.48 -2.04 42837.11 47782.73 2013-11-17 01:11:27.000 321 21170.53 -2.08 42837.10 47782.75 2013-11-17 01:11:28.000 321 21170.53 -2.12 42837.08 47782.76 2013-11-17 01:11:29.000 321 21170.53 -2.17 42837.08 47782.75 2013-11-17 01:11:30.000 321 21170.54 -2.20 42837.04 47782.77 2013-11-17 01:11:31.000 321 21170.55 -2.23 42837.03 47782.78 2013-11-17 01:11:32.000 321 21170.57 -2.26 42837.03 47782.79 2013-11-17 01:11:33.000 321 21170.55 -2.29 42837.01 47782.81 2013-11-17 01:11:34.000 321 21170.57 -2.33 42837.04 47782.80 2013-11-17 01:11:35.000 321 21170.62 -2.35 42837.01 47782.81 2013-11-17 01:11:36.000 321 21170.63 -2.38 42837.06 47782.82 2013-11-17 01:11:37.000 321 21170.62 -2.43 42837.04 47782.84 2013-11-17 01:11:38.000 321 21170.59 -2.47 42837.07 47782.84 2013-11-17 01:11:39.000 321 21170.59 -2.50 42837.04 47782.85 2013-11-17 01:11:40.000 321 21170.61 -2.53 42837.07 47782.85 2013-11-17 01:11:41.000 321 21170.64 -2.55 42837.06 47782.88 2013-11-17 01:11:42.000 321 21170.65 -2.54 42837.06 47782.87 2013-11-17 01:11:43.000 321 21170.66 -2.57 42837.08 47782.85 2013-11-17 01:11:44.000 321 21170.66 -2.58 42837.10 47782.86 2013-11-17 01:11:45.000 321 21170.65 -2.61 42837.08 47782.86 2013-11-17 01:11:46.000 321 21170.66 -2.65 42837.08 47782.87 2013-11-17 01:11:47.000 321 21170.65 -2.67 42837.10 47782.86 2013-11-17 01:11:48.000 321 21170.66 -2.68 42837.07 47782.87 2013-11-17 01:11:49.000 321 21170.63 -2.67 42837.06 47782.85 2013-11-17 01:11:50.000 321 21170.61 -2.65 42837.03 47782.86 2013-11-17 01:11:51.000 321 21170.59 -2.62 42837.03 47782.81 2013-11-17 01:11:52.000 321 21170.54 -2.57 42837.00 47782.81 2013-11-17 01:11:53.000 321 21170.49 -2.57 42836.96 47782.75 2013-11-17 01:11:54.000 321 21170.46 -2.54 42836.96 47782.74 2013-11-17 01:11:55.000 321 21170.41 -2.50 42836.94 47782.70 2013-11-17 01:11:56.000 321 21170.36 -2.47 42836.92 47782.64 2013-11-17 01:11:57.000 321 21170.35 -2.45 42836.89 47782.61 2013-11-17 01:11:58.000 321 21170.30 -2.44 42836.86 47782.57 2013-11-17 01:11:59.000 321 21170.28 -2.44 42836.83 47782.53 2013-11-17 01:12:00.000 321 21170.28 -2.42 42836.85 47782.52 2013-11-17 01:12:01.000 321 21170.26 -2.39 42836.81 47782.48 2013-11-17 01:12:02.000 321 21170.23 -2.39 42836.76 47782.44 2013-11-17 01:12:03.000 321 21170.25 -2.37 42836.78 47782.45 2013-11-17 01:12:04.000 321 21170.22 -2.37 42836.78 47782.44 2013-11-17 01:12:05.000 321 21170.20 -2.39 42836.78 47782.41 2013-11-17 01:12:06.000 321 21170.17 -2.34 42836.76 47782.41 2013-11-17 01:12:07.000 321 21170.13 -2.31 42836.76 47782.38 2013-11-17 01:12:08.000 321 21170.16 -2.29 42836.76 47782.38 2013-11-17 01:12:09.000 321 21170.12 -2.29 42836.76 47782.37 2013-11-17 01:12:10.000 321 21170.10 -2.25 42836.74 47782.36 2013-11-17 01:12:11.000 321 21170.08 -2.26 42836.72 47782.37 2013-11-17 01:12:12.000 321 21170.04 -2.24 42836.74 47782.32 2013-11-17 01:12:13.000 321 21170.04 -2.20 42836.72 47782.34 2013-11-17 01:12:14.000 321 21170.03 -2.14 42836.72 47782.31 2013-11-17 01:12:15.000 321 21170.00 -2.13 42836.68 47782.30 2013-11-17 01:12:16.000 321 21169.98 -2.08 42836.68 47782.29 2013-11-17 01:12:17.000 321 21169.99 -2.07 42836.68 47782.28 2013-11-17 01:12:18.000 321 21169.96 -2.04 42836.71 47782.24 2013-11-17 01:12:19.000 321 21169.96 -2.03 42836.72 47782.25 2013-11-17 01:12:20.000 321 21169.95 -2.01 42836.71 47782.23 2013-11-17 01:12:21.000 321 21169.94 -1.99 42836.71 47782.23 2013-11-17 01:12:22.000 321 21169.93 -1.97 42836.71 47782.23 2013-11-17 01:12:23.000 321 21169.96 -1.95 42836.67 47782.22 2013-11-17 01:12:24.000 321 21169.98 -1.91 42836.69 47782.22 2013-11-17 01:12:25.000 321 21169.99 -1.91 42836.71 47782.24 2013-11-17 01:12:26.000 321 21169.98 -1.89 42836.67 47782.23 2013-11-17 01:12:27.000 321 21170.01 -1.88 42836.62 47782.23 2013-11-17 01:12:28.000 321 21170.03 -1.89 42836.67 47782.25 2013-11-17 01:12:29.000 321 21170.05 -1.89 42836.68 47782.24 2013-11-17 01:12:30.000 321 21170.08 -1.88 42836.67 47782.26 2013-11-17 01:12:31.000 321 21170.11 -1.88 42836.68 47782.26 2013-11-17 01:12:32.000 321 21170.14 -1.92 42836.69 47782.29 2013-11-17 01:12:33.000 321 21170.12 -1.92 42836.67 47782.31 2013-11-17 01:12:34.000 321 21170.17 -1.94 42836.68 47782.27 2013-11-17 01:12:35.000 321 21170.20 -1.97 42836.68 47782.30 2013-11-17 01:12:36.000 321 21170.21 -1.97 42836.68 47782.33 2013-11-17 01:12:37.000 321 21170.22 -1.97 42836.68 47782.32 2013-11-17 01:12:38.000 321 21170.23 -2.00 42836.72 47782.35 2013-11-17 01:12:39.000 321 21170.29 -2.03 42836.72 47782.38 2013-11-17 01:12:40.000 321 21170.34 -2.07 42836.75 47782.42 2013-11-17 01:12:41.000 321 21170.34 -2.11 42836.76 47782.45 2013-11-17 01:12:42.000 321 21170.37 -2.14 42836.79 47782.46 2013-11-17 01:12:43.000 321 21170.41 -2.21 42836.81 47782.50 2013-11-17 01:12:44.000 321 21170.45 -2.25 42836.86 47782.53 2013-11-17 01:12:45.000 321 21170.50 -2.30 42836.88 47782.60 2013-11-17 01:12:46.000 321 21170.55 -2.35 42836.89 47782.64 2013-11-17 01:12:47.000 321 21170.54 -2.39 42836.89 47782.66 2013-11-17 01:12:48.000 321 21170.59 -2.41 42836.93 47782.69 2013-11-17 01:12:49.000 321 21170.60 -2.46 42836.94 47782.74 2013-11-17 01:12:50.000 321 21170.60 -2.50 42836.97 47782.75 2013-11-17 01:12:51.000 321 21170.63 -2.52 42836.96 47782.79 2013-11-17 01:12:52.000 321 21170.63 -2.54 42836.97 47782.77 2013-11-17 01:12:53.000 321 21170.61 -2.56 42836.97 47782.81 2013-11-17 01:12:54.000 321 21170.61 -2.58 42836.96 47782.77 2013-11-17 01:12:55.000 321 21170.66 -2.61 42836.93 47782.77 2013-11-17 01:12:56.000 321 21170.67 -2.63 42836.93 47782.80 2013-11-17 01:12:57.000 321 21170.68 -2.67 42836.96 47782.75 2013-11-17 01:12:58.000 321 21170.68 -2.67 42836.93 47782.81 2013-11-17 01:12:59.000 321 21170.67 -2.66 42836.93 47782.78 2013-11-17 01:13:00.000 321 21170.67 -2.69 42836.94 47782.78 2013-11-17 01:13:01.000 321 21170.67 -2.76 42836.94 47782.79 2013-11-17 01:13:02.000 321 21170.68 -2.76 42836.97 47782.80 2013-11-17 01:13:03.000 321 21170.70 -2.80 42836.97 47782.82 2013-11-17 01:13:04.000 321 21170.69 -2.85 42836.94 47782.79 2013-11-17 01:13:05.000 321 21170.68 -2.89 42836.97 47782.81 2013-11-17 01:13:06.000 321 21170.69 -2.93 42836.99 47782.80 2013-11-17 01:13:07.000 321 21170.67 -2.94 42837.00 47782.82 2013-11-17 01:13:08.000 321 21170.67 -2.98 42837.03 47782.82 2013-11-17 01:13:09.000 321 21170.67 -3.00 42837.00 47782.84 2013-11-17 01:13:10.000 321 21170.64 -3.01 42837.04 47782.84 2013-11-17 01:13:11.000 321 21170.62 -3.00 42837.04 47782.83 2013-11-17 01:13:12.000 321 21170.63 -3.00 42837.01 47782.85 2013-11-17 01:13:13.000 321 21170.64 -2.99 42837.04 47782.84 2013-11-17 01:13:14.000 321 21170.65 -3.00 42837.04 47782.83 2013-11-17 01:13:15.000 321 21170.63 -3.00 42837.04 47782.83 2013-11-17 01:13:16.000 321 21170.61 -3.03 42837.03 47782.81 2013-11-17 01:13:17.000 321 21170.58 -3.02 42837.04 47782.81 2013-11-17 01:13:18.000 321 21170.58 -3.01 42837.03 47782.79 2013-11-17 01:13:19.000 321 21170.54 -2.99 42837.01 47782.79 2013-11-17 01:13:20.000 321 21170.51 -2.98 42837.00 47782.78 2013-11-17 01:13:21.000 321 21170.49 -2.99 42837.01 47782.77 2013-11-17 01:13:22.000 321 21170.44 -2.95 42837.01 47782.75 2013-11-17 01:13:23.000 321 21170.39 -2.91 42837.01 47782.72 2013-11-17 01:13:24.000 321 21170.38 -2.87 42837.00 47782.71 2013-11-17 01:13:25.000 321 21170.30 -2.85 42836.96 47782.69 2013-11-17 01:13:26.000 321 21170.28 -2.82 42836.93 47782.68 2013-11-17 01:13:27.000 321 21170.25 -2.79 42836.96 47782.63 2013-11-17 01:13:28.000 321 21170.22 -2.77 42836.94 47782.62 2013-11-17 01:13:29.000 321 21170.20 -2.73 42836.97 47782.61 2013-11-17 01:13:30.000 321 21170.18 -2.68 42836.94 47782.59 2013-11-17 01:13:31.000 321 21170.16 -2.65 42836.93 47782.61 2013-11-17 01:13:32.000 321 21170.16 -2.66 42836.96 47782.56 2013-11-17 01:13:33.000 321 21170.11 -2.61 42836.93 47782.57 2013-11-17 01:13:34.000 321 21170.09 -2.57 42836.90 47782.54 2013-11-17 01:13:35.000 321 21170.07 -2.54 42836.93 47782.53 2013-11-17 01:13:36.000 321 21170.06 -2.48 42836.90 47782.52 2013-11-17 01:13:37.000 321 21170.09 -2.46 42836.90 47782.52 2013-11-17 01:13:38.000 321 21170.09 -2.41 42836.88 47782.53 2013-11-17 01:13:39.000 321 21170.10 -2.42 42836.89 47782.50 2013-11-17 01:13:40.000 321 21170.06 -2.39 42836.88 47782.51 2013-11-17 01:13:41.000 321 21170.07 -2.39 42836.88 47782.50 2013-11-17 01:13:42.000 321 21170.07 -2.36 42836.89 47782.49 2013-11-17 01:13:43.000 321 21170.07 -2.37 42836.86 47782.47 2013-11-17 01:13:44.000 321 21170.06 -2.34 42836.85 47782.48 2013-11-17 01:13:45.000 321 21170.06 -2.30 42836.86 47782.47 2013-11-17 01:13:46.000 321 21170.06 -2.27 42836.86 47782.48 2013-11-17 01:13:47.000 321 21170.05 -2.26 42836.85 47782.47 2013-11-17 01:13:48.000 321 21170.04 -2.24 42836.85 47782.47 2013-11-17 01:13:49.000 321 21170.05 -2.24 42836.86 47782.48 2013-11-17 01:13:50.000 321 21170.03 -2.23 42836.86 47782.45 2013-11-17 01:13:51.000 321 21170.03 -2.22 42836.89 47782.46 2013-11-17 01:13:52.000 321 21170.02 -2.20 42836.92 47782.45 2013-11-17 01:13:53.000 321 21170.03 -2.22 42836.89 47782.46 2013-11-17 01:13:54.000 321 21170.04 -2.22 42836.89 47782.44 2013-11-17 01:13:55.000 321 21170.07 -2.23 42836.90 47782.46 2013-11-17 01:13:56.000 321 21170.08 -2.25 42836.93 47782.48 2013-11-17 01:13:57.000 321 21170.09 -2.26 42836.93 47782.48 2013-11-17 01:13:58.000 321 21170.12 -2.27 42836.92 47782.51 2013-11-17 01:13:59.000 321 21170.15 -2.30 42836.94 47782.51 2013-11-17 01:14:00.000 321 21170.15 -2.32 42836.97 47782.53 2013-11-17 01:14:01.000 321 21170.19 -2.34 42836.97 47782.56 2013-11-17 01:14:02.000 321 21170.26 -2.35 42836.96 47782.58 2013-11-17 01:14:03.000 321 21170.25 -2.36 42836.94 47782.59 2013-11-17 01:14:04.000 321 21170.27 -2.39 42836.96 47782.62 2013-11-17 01:14:05.000 321 21170.30 -2.43 42836.94 47782.63 2013-11-17 01:14:06.000 321 21170.31 -2.44 42836.94 47782.65 2013-11-17 01:14:07.000 321 21170.34 -2.46 42836.97 47782.68 2013-11-17 01:14:08.000 321 21170.39 -2.49 42836.96 47782.67 2013-11-17 01:14:09.000 321 21170.39 -2.50 42837.00 47782.69 2013-11-17 01:14:10.000 321 21170.41 -2.54 42837.01 47782.70 2013-11-17 01:14:11.000 321 21170.44 -2.56 42836.97 47782.72 2013-11-17 01:14:12.000 321 21170.46 -2.60 42836.96 47782.74 2013-11-17 01:14:13.000 321 21170.49 -2.64 42836.97 47782.74 2013-11-17 01:14:14.000 321 21170.52 -2.64 42836.97 47782.75 2013-11-17 01:14:15.000 321 21170.52 -2.67 42836.99 47782.76 2013-11-17 01:14:16.000 321 21170.52 -2.70 42837.00 47782.78 2013-11-17 01:14:17.000 321 21170.55 -2.73 42836.99 47782.77 2013-11-17 01:14:18.000 321 21170.57 -2.75 42837.03 47782.79 2013-11-17 01:14:19.000 321 21170.58 -2.77 42837.01 47782.80 2013-11-17 01:14:20.000 321 21170.58 -2.79 42837.01 47782.80 2013-11-17 01:14:21.000 321 21170.60 -2.74 42836.94 47782.79 2013-11-17 01:14:22.000 321 21170.62 -2.74 42836.92 47782.78 2013-11-17 01:14:23.000 321 21170.62 -2.76 42836.89 47782.75 2013-11-17 01:14:24.000 321 21170.60 -2.76 42836.88 47782.74 2013-11-17 01:14:25.000 321 21170.60 -2.81 42836.88 47782.70 2013-11-17 01:14:26.000 321 21170.62 -2.86 42836.85 47782.72 2013-11-17 01:14:27.000 321 21170.62 -2.89 42836.86 47782.70 2013-11-17 01:14:28.000 321 21170.62 -2.93 42836.89 47782.71 2013-11-17 01:14:29.000 321 21170.60 -2.96 42836.89 47782.72 2013-11-17 01:14:30.000 321 21170.58 -2.97 42836.88 47782.71 2013-11-17 01:14:31.000 321 21170.59 -3.00 42836.88 47782.71 2013-11-17 01:14:32.000 321 21170.60 -3.03 42836.86 47782.71 2013-11-17 01:14:33.000 321 21170.61 -3.06 42836.86 47782.71 2013-11-17 01:14:34.000 321 21170.60 -3.09 42836.90 47782.72 2013-11-17 01:14:35.000 321 21170.56 -3.10 42836.90 47782.72 2013-11-17 01:14:36.000 321 21170.57 -3.13 42836.89 47782.74 2013-11-17 01:14:37.000 321 21170.58 -3.17 42836.92 47782.73 2013-11-17 01:14:38.000 321 21170.54 -3.20 42836.93 47782.73 2013-11-17 01:14:39.000 321 21170.52 -3.19 42836.94 47782.75 2013-11-17 01:14:40.000 321 21170.52 -3.18 42836.93 47782.74 2013-11-17 01:14:41.000 321 21170.52 -3.22 42836.93 47782.74 2013-11-17 01:14:42.000 321 21170.53 -3.24 42836.94 47782.75 2013-11-17 01:14:43.000 321 21170.50 -3.24 42836.97 47782.74 2013-11-17 01:14:44.000 321 21170.47 -3.26 42836.96 47782.74 2013-11-17 01:14:45.000 321 21170.46 -3.28 42836.94 47782.72 2013-11-17 01:14:46.000 321 21170.46 -3.28 42836.96 47782.71 2013-11-17 01:14:47.000 321 21170.43 -3.32 42836.94 47782.73 2013-11-17 01:14:48.000 321 21170.41 -3.31 42836.97 47782.71 2013-11-17 01:14:49.000 321 21170.41 -3.31 42836.93 47782.71 2013-11-17 01:14:50.000 321 21170.41 -3.31 42836.93 47782.69 2013-11-17 01:14:51.000 321 21170.35 -3.31 42836.92 47782.69 2013-11-17 01:14:52.000 321 21170.29 -3.28 42836.93 47782.67 2013-11-17 01:14:53.000 321 21170.29 -3.24 42836.90 47782.63 2013-11-17 01:14:54.000 321 21170.24 -3.23 42836.86 47782.59 2013-11-17 01:14:55.000 321 21170.19 -3.20 42836.83 47782.55 2013-11-17 01:14:56.000 321 21170.16 -3.18 42836.81 47782.54 2013-11-17 01:14:57.000 321 21170.12 -3.17 42836.78 47782.47 2013-11-17 01:14:58.000 321 21170.14 -3.17 42836.78 47782.45 2013-11-17 01:14:59.000 321 21170.12 -3.17 42836.76 47782.41 2013-11-17 01:15:00.000 321 21170.12 -3.19 42836.72 47782.39 2013-11-17 01:15:01.000 321 21170.13 -3.20 42836.72 47782.37 2013-11-17 01:15:02.000 321 21170.08 -3.19 42836.68 47782.35 2013-11-17 01:15:03.000 321 21170.06 -3.19 42836.68 47782.33 2013-11-17 01:15:04.000 321 21170.07 -3.21 42836.71 47782.33 2013-11-17 01:15:05.000 321 21170.08 -3.20 42836.68 47782.30 2013-11-17 01:15:06.000 321 21170.07 -3.17 42836.68 47782.33 2013-11-17 01:15:07.000 321 21170.09 -3.22 42836.68 47782.31 2013-11-17 01:15:08.000 321 21170.05 -3.21 42836.68 47782.31 2013-11-17 01:15:09.000 321 21170.05 -3.20 42836.68 47782.30 2013-11-17 01:15:10.000 321 21170.07 -3.21 42836.65 47782.29 2013-11-17 01:15:11.000 321 21170.09 -3.20 42836.65 47782.32 2013-11-17 01:15:12.000 321 21170.08 -3.21 42836.68 47782.30 2013-11-17 01:15:13.000 321 21170.08 -3.23 42836.67 47782.31 2013-11-17 01:15:14.000 321 21170.10 -3.22 42836.67 47782.31 2013-11-17 01:15:15.000 321 21170.12 -3.25 42836.61 47782.31 2013-11-17 01:15:16.000 321 21170.11 -3.27 42836.65 47782.30 2013-11-17 01:15:17.000 321 21170.13 -3.28 42836.67 47782.32 2013-11-17 01:15:18.000 321 21170.16 -3.31 42836.67 47782.31 2013-11-17 01:15:19.000 321 21170.15 -3.29 42836.67 47782.30 2013-11-17 01:15:20.000 321 21170.16 -3.27 42836.67 47782.33 2013-11-17 01:15:21.000 321 21170.20 -3.31 42836.65 47782.33 2013-11-17 01:15:22.000 321 21170.24 -3.33 42836.64 47782.33 2013-11-17 01:15:23.000 321 21170.25 -3.35 42836.64 47782.34 2013-11-17 01:15:24.000 321 21170.26 -3.37 42836.65 47782.35 2013-11-17 01:15:25.000 321 21170.27 -3.39 42836.68 47782.37 2013-11-17 01:15:26.000 321 21170.26 -3.42 42836.68 47782.38 2013-11-17 01:15:27.000 321 21170.29 -3.43 42836.65 47782.37 2013-11-17 01:15:28.000 321 21170.32 -3.45 42836.69 47782.38 2013-11-17 01:15:29.000 321 21170.30 -3.45 42836.68 47782.40 2013-11-17 01:15:30.000 321 21170.30 -3.41 42836.65 47782.39 2013-11-17 01:15:31.000 321 21170.32 -3.44 42836.68 47782.39 2013-11-17 01:15:32.000 321 21170.35 -3.47 42836.68 47782.41 2013-11-17 01:15:33.000 321 21170.37 -3.48 42836.71 47782.43 2013-11-17 01:15:34.000 321 21170.38 -3.49 42836.72 47782.44 2013-11-17 01:15:35.000 321 21170.39 -3.50 42836.69 47782.44 2013-11-17 01:15:36.000 321 21170.38 -3.51 42836.67 47782.45 2013-11-17 01:15:37.000 321 21170.39 -3.53 42836.71 47782.48 2013-11-17 01:15:38.000 321 21170.41 -3.55 42836.76 47782.47 2013-11-17 01:15:39.000 321 21170.44 -3.56 42836.76 47782.49 2013-11-17 01:15:40.000 321 21170.47 -3.56 42836.76 47782.52 2013-11-17 01:15:41.000 321 21170.49 -3.57 42836.76 47782.54 2013-11-17 01:15:42.000 321 21170.50 -3.58 42836.79 47782.53 2013-11-17 01:15:43.000 321 21170.54 -3.62 42836.78 47782.58 2013-11-17 01:15:44.000 321 21170.57 -3.62 42836.83 47782.62 2013-11-17 01:15:45.000 321 21170.60 -3.62 42836.83 47782.64 2013-11-17 01:15:46.000 321 21170.65 -3.63 42836.90 47782.66 2013-11-17 01:15:47.000 321 21170.62 -3.64 42836.92 47782.69 2013-11-17 01:15:48.000 321 21170.62 -3.64 42836.93 47782.70 2013-11-17 01:15:49.000 321 21170.62 -3.65 42836.97 47782.72 2013-11-17 01:15:50.000 321 21170.65 -3.66 42836.96 47782.72 2013-11-17 01:15:51.000 321 21170.63 -3.64 42836.99 47782.71 2013-11-17 01:15:52.000 321 21170.58 -3.60 42836.93 47782.71 2013-11-17 01:15:53.000 321 21170.55 -3.61 42836.96 47782.71 2013-11-17 01:15:54.000 321 21170.57 -3.58 42836.93 47782.69 2013-11-17 01:15:55.000 321 21170.56 -3.57 42836.94 47782.67 2013-11-17 01:15:56.000 321 21170.48 -3.56 42836.93 47782.64 2013-11-17 01:15:57.000 321 21170.46 -3.55 42836.90 47782.64 2013-11-17 01:15:58.000 321 21170.44 -3.52 42836.90 47782.62 2013-11-17 01:15:59.000 321 21170.43 -3.49 42836.92 47782.61 2013-11-17 01:16:00.000 321 21170.42 -3.47 42836.88 47782.58 2013-11-17 01:16:01.000 321 21170.39 -3.46 42836.86 47782.58 2013-11-17 01:16:02.000 321 21170.36 -3.42 42836.88 47782.52 2013-11-17 01:16:03.000 321 21170.33 -3.40 42836.88 47782.53 2013-11-17 01:16:04.000 321 21170.30 -3.40 42836.86 47782.50 2013-11-17 01:16:05.000 321 21170.29 -3.40 42836.86 47782.52 2013-11-17 01:16:06.000 321 21170.30 -3.39 42836.83 47782.49 2013-11-17 01:16:07.000 321 21170.30 -3.37 42836.85 47782.48 2013-11-17 01:16:08.000 321 21170.30 -3.38 42836.86 47782.50 2013-11-17 01:16:09.000 321 21170.28 -3.39 42836.86 47782.49 2013-11-17 01:16:10.000 321 21170.24 -3.37 42836.86 47782.47 2013-11-17 01:16:11.000 321 21170.22 -3.39 42836.89 47782.46 2013-11-17 01:16:12.000 321 21170.21 -3.37 42836.88 47782.49 2013-11-17 01:16:13.000 321 21170.18 -3.36 42836.86 47782.46 2013-11-17 01:16:14.000 321 21170.19 -3.35 42836.85 47782.46 2013-11-17 01:16:15.000 321 21170.16 -3.34 42836.86 47782.46 2013-11-17 01:16:16.000 321 21170.16 -3.32 42836.90 47782.44 2013-11-17 01:16:17.000 321 21170.16 -3.31 42836.89 47782.44 2013-11-17 01:16:18.000 321 21170.12 -3.29 42836.88 47782.44 2013-11-17 01:16:19.000 321 21170.14 -3.27 42836.86 47782.44 2013-11-17 01:16:20.000 321 21170.13 -3.28 42836.85 47782.41 2013-11-17 01:16:21.000 321 21170.12 -3.26 42836.89 47782.42 2013-11-17 01:16:22.000 321 21170.13 -3.26 42836.85 47782.43 2013-11-17 01:16:23.000 321 21170.12 -3.25 42836.81 47782.40 2013-11-17 01:16:24.000 321 21170.12 -3.26 42836.86 47782.40 2013-11-17 01:16:25.000 321 21170.14 -3.26 42836.85 47782.41 2013-11-17 01:16:26.000 321 21170.17 -3.28 42836.83 47782.40 2013-11-17 01:16:27.000 321 21170.19 -3.24 42836.81 47782.41 2013-11-17 01:16:28.000 321 21170.17 -3.23 42836.81 47782.42 2013-11-17 01:16:29.000 321 21170.14 -3.21 42836.83 47782.42 2013-11-17 01:16:30.000 321 21170.13 -3.19 42836.83 47782.42 2013-11-17 01:16:31.000 321 21170.15 -3.17 42836.83 47782.41 2013-11-17 01:16:32.000 321 21170.16 -3.16 42836.83 47782.39 2013-11-17 01:16:33.000 321 21170.16 -3.15 42836.82 47782.40 2013-11-17 01:16:34.000 321 21170.14 -3.12 42836.83 47782.40 2013-11-17 01:16:35.000 321 21170.15 -3.09 42836.82 47782.39 2013-11-17 01:16:36.000 321 21170.14 -3.06 42836.81 47782.37 2013-11-17 01:16:37.000 321 21170.12 -3.05 42836.79 47782.38 2013-11-17 01:16:38.000 321 21170.09 -3.02 42836.79 47782.35 2013-11-17 01:16:39.000 321 21170.11 -2.99 42836.78 47782.35 2013-11-17 01:16:40.000 321 21170.13 -3.01 42836.79 47782.35 2013-11-17 01:16:41.000 321 21170.11 -3.02 42836.82 47782.36 2013-11-17 01:16:42.000 321 21170.13 -3.01 42836.79 47782.34 2013-11-17 01:16:43.000 321 21170.12 -2.97 42836.76 47782.37 2013-11-17 01:16:44.000 321 21170.15 -2.98 42836.81 47782.34 2013-11-17 01:16:45.000 321 21170.17 -2.97 42836.83 47782.37 2013-11-17 01:16:46.000 321 21170.13 -2.95 42836.79 47782.35 2013-11-17 01:16:47.000 321 21170.15 -2.93 42836.79 47782.38 2013-11-17 01:16:48.000 321 21170.17 -2.94 42836.79 47782.35 2013-11-17 01:16:49.000 321 21170.17 -2.92 42836.79 47782.36 2013-11-17 01:16:50.000 321 21170.17 -2.90 42836.81 47782.35 2013-11-17 01:16:51.000 321 21170.17 -2.92 42836.76 47782.39 2013-11-17 01:16:52.000 321 21170.17 -2.92 42836.72 47782.37 2013-11-17 01:16:53.000 321 21170.18 -2.89 42836.72 47782.36 2013-11-17 01:16:54.000 321 21170.17 -2.90 42836.72 47782.38 2013-11-17 01:16:55.000 321 21170.18 -2.91 42836.71 47782.36 2013-11-17 01:16:56.000 321 21170.18 -2.91 42836.68 47782.36 2013-11-17 01:16:57.000 321 21170.16 -2.91 42836.75 47782.37 2013-11-17 01:16:58.000 321 21170.14 -2.91 42836.76 47782.36 2013-11-17 01:16:59.000 321 21170.15 -2.93 42836.74 47782.37 2013-11-17 01:17:00.000 321 21170.13 -2.91 42836.74 47782.37 2013-11-17 01:17:01.000 321 21170.13 -2.91 42836.72 47782.37 2013-11-17 01:17:02.000 321 21170.15 -2.90 42836.72 47782.38 2013-11-17 01:17:03.000 321 21170.16 -2.93 42836.72 47782.39 2013-11-17 01:17:04.000 321 21170.16 -2.91 42836.75 47782.38 2013-11-17 01:17:05.000 321 21170.13 -2.95 42836.75 47782.36 2013-11-17 01:17:06.000 321 21170.15 -2.97 42836.74 47782.41 2013-11-17 01:17:07.000 321 21170.13 -2.96 42836.76 47782.37 2013-11-17 01:17:08.000 321 21170.15 -2.97 42836.74 47782.37 2013-11-17 01:17:09.000 321 21170.14 -2.97 42836.72 47782.39 2013-11-17 01:17:10.000 321 21170.16 -2.97 42836.76 47782.38 2013-11-17 01:17:11.000 321 21170.17 -3.01 42836.76 47782.39 2013-11-17 01:17:12.000 321 21170.16 -3.04 42836.75 47782.39 2013-11-17 01:17:13.000 321 21170.16 -3.05 42836.76 47782.38 2013-11-17 01:17:14.000 321 21170.16 -3.04 42836.79 47782.43 2013-11-17 01:17:15.000 321 21170.13 -3.04 42836.81 47782.44 2013-11-17 01:17:16.000 321 21170.15 -3.08 42836.78 47782.44 2013-11-17 01:17:17.000 321 21170.16 -3.07 42836.85 47782.44 2013-11-17 01:17:18.000 321 21170.17 -3.07 42836.83 47782.47 2013-11-17 01:17:19.000 321 21170.19 -3.07 42836.85 47782.46 2013-11-17 01:17:20.000 321 21170.16 -3.06 42836.85 47782.46 2013-11-17 01:17:21.000 321 21170.14 -3.07 42836.86 47782.47 2013-11-17 01:17:22.000 321 21170.15 -3.05 42836.86 47782.45 2013-11-17 01:17:23.000 321 21170.16 -3.06 42836.90 47782.45 2013-11-17 01:17:24.000 321 21170.15 -3.04 42836.89 47782.46 2013-11-17 01:17:25.000 321 21170.15 -3.05 42836.86 47782.46 2013-11-17 01:17:26.000 321 21170.14 -3.04 42836.85 47782.45 2013-11-17 01:17:27.000 321 21170.14 -3.04 42836.85 47782.45 2013-11-17 01:17:28.000 321 21170.15 -3.01 42836.85 47782.46 2013-11-17 01:17:29.000 321 21170.12 -3.01 42836.85 47782.42 2013-11-17 01:17:30.000 321 21170.14 -3.00 42836.82 47782.44 2013-11-17 01:17:31.000 321 21170.14 -2.95 42836.81 47782.44 2013-11-17 01:17:32.000 321 21170.12 -2.95 42836.81 47782.41 2013-11-17 01:17:33.000 321 21170.11 -2.93 42836.76 47782.41 2013-11-17 01:17:34.000 321 21170.13 -2.95 42836.75 47782.40 2013-11-17 01:17:35.000 321 21170.12 -2.92 42836.78 47782.39 2013-11-17 01:17:36.000 321 21170.12 -2.89 42836.76 47782.39 2013-11-17 01:17:37.000 321 21170.12 -2.85 42836.74 47782.36 2013-11-17 01:17:38.000 321 21170.13 -2.89 42836.74 47782.34 2013-11-17 01:17:39.000 321 21170.13 -2.87 42836.72 47782.36 2013-11-17 01:17:40.000 321 21170.13 -2.84 42836.74 47782.36 2013-11-17 01:17:41.000 321 21170.14 -2.84 42836.69 47782.35 2013-11-17 01:17:42.000 321 21170.13 -2.84 42836.71 47782.34 2013-11-17 01:17:43.000 321 21170.14 -2.83 42836.69 47782.36 2013-11-17 01:17:44.000 321 21170.12 -2.80 42836.76 47782.35 2013-11-17 01:17:45.000 321 21170.10 -2.80 42836.76 47782.34 2013-11-17 01:17:46.000 321 21170.12 -2.84 42836.76 47782.37 2013-11-17 01:17:47.000 321 21170.11 -2.80 42836.75 47782.34 2013-11-17 01:17:48.000 321 21170.09 -2.76 42836.76 47782.37 2013-11-17 01:17:49.000 321 21170.11 -2.72 42836.72 47782.38 2013-11-17 01:17:50.000 321 21170.12 -2.71 42836.72 47782.32 2013-11-17 01:17:51.000 321 21170.11 -2.69 42836.72 47782.30 2013-11-17 01:17:52.000 321 21170.09 -2.64 42836.68 47782.30 2013-11-17 01:17:53.000 321 21170.05 -2.60 42836.67 47782.25 2013-11-17 01:17:54.000 321 21170.05 -2.63 42836.65 47782.24 2013-11-17 01:17:55.000 321 21170.05 -2.64 42836.64 47782.21 2013-11-17 01:17:56.000 321 21170.06 -2.70 42836.64 47782.21 2013-11-17 01:17:57.000 321 21170.07 -2.73 42836.68 47782.25 2013-11-17 01:17:58.000 321 21170.09 -2.74 42836.71 47782.27 2013-11-17 01:17:59.000 321 21170.08 -2.76 42836.75 47782.30 2013-11-17 01:18:00.000 321 21170.08 -2.75 42836.75 47782.33 2013-11-17 01:18:01.000 321 21170.10 -2.72 42836.79 47782.32 2013-11-17 01:18:02.000 321 21170.11 -2.71 42836.83 47782.35 2013-11-17 01:18:03.000 321 21170.14 -2.68 42836.81 47782.36 2013-11-17 01:18:04.000 321 21170.13 -2.67 42836.78 47782.36 2013-11-17 01:18:05.000 321 21170.13 -2.66 42836.76 47782.37 2013-11-17 01:18:06.000 321 21170.13 -2.65 42836.78 47782.35 2013-11-17 01:18:07.000 321 21170.12 -2.64 42836.78 47782.37 2013-11-17 01:18:08.000 321 21170.12 -2.63 42836.78 47782.36 2013-11-17 01:18:09.000 321 21170.15 -2.61 42836.75 47782.36 2013-11-17 01:18:10.000 321 21170.14 -2.60 42836.75 47782.36 2013-11-17 01:18:11.000 321 21170.16 -2.62 42836.76 47782.37 2013-11-17 01:18:12.000 321 21170.17 -2.62 42836.74 47782.35 2013-11-17 01:18:13.000 321 21170.19 -2.59 42836.74 47782.39 2013-11-17 01:18:14.000 321 21170.19 -2.54 42836.75 47782.37 2013-11-17 01:18:15.000 321 21170.20 -2.54 42836.74 47782.35 2013-11-17 01:18:16.000 321 21170.20 -2.55 42836.78 47782.37 2013-11-17 01:18:17.000 321 21170.20 -2.55 42836.76 47782.37 2013-11-17 01:18:18.000 321 21170.21 -2.54 42836.72 47782.38 2013-11-17 01:18:19.000 321 21170.24 -2.53 42836.72 47782.38 2013-11-17 01:18:20.000 321 21170.25 -2.51 42836.71 47782.38 2013-11-17 01:18:21.000 321 21170.25 -2.50 42836.68 47782.37 2013-11-17 01:18:22.000 321 21170.23 -2.50 42836.69 47782.38 2013-11-17 01:18:23.000 321 21170.27 -2.49 42836.67 47782.36 2013-11-17 01:18:24.000 321 21170.26 -2.46 42836.67 47782.37 2013-11-17 01:18:25.000 321 21170.28 -2.48 42836.69 47782.38 2013-11-17 01:18:26.000 321 21170.29 -2.48 42836.74 47782.36 2013-11-17 01:18:27.000 321 21170.25 -2.50 42836.71 47782.40 2013-11-17 01:18:28.000 321 21170.29 -2.52 42836.72 47782.37 2013-11-17 01:18:29.000 321 21170.29 -2.51 42836.74 47782.39 2013-11-17 01:18:30.000 321 21170.29 -2.52 42836.75 47782.39 2013-11-17 01:18:31.000 321 21170.28 -2.52 42836.76 47782.41 2013-11-17 01:18:32.000 321 21170.29 -2.50 42836.74 47782.38 2013-11-17 01:18:33.000 321 21170.30 -2.51 42836.71 47782.40 2013-11-17 01:18:34.000 321 21170.28 -2.53 42836.72 47782.41 2013-11-17 01:18:35.000 321 21170.31 -2.55 42836.72 47782.41 2013-11-17 01:18:36.000 321 21170.29 -2.54 42836.71 47782.43 2013-11-17 01:18:37.000 321 21170.31 -2.53 42836.74 47782.42 2013-11-17 01:18:38.000 321 21170.32 -2.52 42836.74 47782.40 2013-11-17 01:18:39.000 321 21170.31 -2.53 42836.76 47782.44 2013-11-17 01:18:40.000 321 21170.31 -2.52 42836.74 47782.44 2013-11-17 01:18:41.000 321 21170.33 -2.54 42836.74 47782.43 2013-11-17 01:18:42.000 321 21170.33 -2.54 42836.76 47782.43 2013-11-17 01:18:43.000 321 21170.34 -2.56 42836.76 47782.44 2013-11-17 01:18:44.000 321 21170.30 -2.58 42836.76 47782.45 2013-11-17 01:18:45.000 321 21170.30 -2.56 42836.76 47782.45 2013-11-17 01:18:46.000 321 21170.29 -2.58 42836.76 47782.44 2013-11-17 01:18:47.000 321 21170.27 -2.58 42836.74 47782.47 2013-11-17 01:18:48.000 321 21170.28 -2.56 42836.76 47782.46 2013-11-17 01:18:49.000 321 21170.29 -2.57 42836.79 47782.45 2013-11-17 01:18:50.000 321 21170.29 -2.55 42836.81 47782.46 2013-11-17 01:18:51.000 321 21170.29 -2.51 42836.81 47782.47 2013-11-17 01:18:52.000 321 21170.29 -2.50 42836.78 47782.46 2013-11-17 01:18:53.000 321 21170.24 -2.51 42836.78 47782.43 2013-11-17 01:18:54.000 321 21170.25 -2.52 42836.74 47782.38 2013-11-17 01:18:55.000 321 21170.26 -2.52 42836.72 47782.40 2013-11-17 01:18:56.000 321 21170.24 -2.51 42836.72 47782.39 2013-11-17 01:18:57.000 321 21170.25 -2.50 42836.72 47782.38 2013-11-17 01:18:58.000 321 21170.21 -2.48 42836.71 47782.37 2013-11-17 01:18:59.000 321 21170.18 -2.47 42836.69 47782.34 2013-11-17 01:19:00.000 321 21170.17 -2.46 42836.69 47782.33 2013-11-17 01:19:01.000 321 21170.15 -2.43 42836.65 47782.31 2013-11-17 01:19:02.000 321 21170.12 -2.39 42836.65 47782.30 2013-11-17 01:19:03.000 321 21170.09 -2.37 42836.61 47782.25 2013-11-17 01:19:04.000 321 21170.07 -2.33 42836.60 47782.19 2013-11-17 01:19:05.000 321 21170.06 -2.34 42836.58 47782.19 2013-11-17 01:19:06.000 321 21170.03 -2.32 42836.56 47782.14 2013-11-17 01:19:07.000 321 21170.01 -2.30 42836.51 47782.11 2013-11-17 01:19:08.000 321 21170.04 -2.29 42836.50 47782.10 2013-11-17 01:19:09.000 321 21170.02 -2.29 42836.47 47782.04 2013-11-17 01:19:10.000 321 21169.99 -2.31 42836.43 47782.03 2013-11-17 01:19:11.000 321 21170.01 -2.32 42836.44 47782.02 2013-11-17 01:19:12.000 321 21170.04 -2.29 42836.44 47781.99 2013-11-17 01:19:13.000 321 21170.00 -2.29 42836.44 47782.00 2013-11-17 01:19:14.000 321 21169.97 -2.32 42836.46 47781.98 2013-11-17 01:19:15.000 321 21169.95 -2.31 42836.49 47781.98 2013-11-17 01:19:16.000 321 21169.95 -2.28 42836.44 47782.00 2013-11-17 01:19:17.000 321 21169.95 -2.25 42836.43 47782.00 2013-11-17 01:19:18.000 321 21169.95 -2.26 42836.36 47781.96 2013-11-17 01:19:19.000 321 21169.93 -2.23 42836.40 47781.96 2013-11-17 01:19:20.000 321 21169.98 -2.22 42836.38 47781.95 2013-11-17 01:19:21.000 321 21169.95 -2.22 42836.33 47781.96 2013-11-17 01:19:22.000 321 21169.93 -2.21 42836.35 47781.94 2013-11-17 01:19:23.000 321 21169.94 -2.23 42836.36 47781.94 2013-11-17 01:19:24.000 321 21169.95 -2.21 42836.35 47781.91 2013-11-17 01:19:25.000 321 21169.93 -2.18 42836.36 47781.92 2013-11-17 01:19:26.000 321 21169.92 -2.16 42836.35 47781.90 2013-11-17 01:19:27.000 321 21169.93 -2.15 42836.33 47781.90 2013-11-17 01:19:28.000 321 21169.90 -2.13 42836.33 47781.89 2013-11-17 01:19:29.000 321 21169.90 -2.14 42836.35 47781.88 2013-11-17 01:19:30.000 321 21169.91 -2.16 42836.35 47781.88 2013-11-17 01:19:31.000 321 21169.90 -2.14 42836.33 47781.91 2013-11-17 01:19:32.000 321 21169.89 -2.13 42836.32 47781.88 2013-11-17 01:19:33.000 321 21169.89 -2.11 42836.29 47781.87 2013-11-17 01:19:34.000 321 21169.86 -2.12 42836.29 47781.86 2013-11-17 01:19:35.000 321 21169.84 -2.13 42836.31 47781.89 2013-11-17 01:19:36.000 321 21169.87 -2.15 42836.33 47781.87 2013-11-17 01:19:37.000 321 21169.87 -2.16 42836.32 47781.86 2013-11-17 01:19:38.000 321 21169.87 -2.16 42836.35 47781.85 2013-11-17 01:19:39.000 321 21169.88 -2.18 42836.40 47781.86 2013-11-17 01:19:40.000 321 21169.91 -2.18 42836.39 47781.88 2013-11-17 01:19:41.000 321 21169.90 -2.21 42836.39 47781.90 2013-11-17 01:19:42.000 321 21169.88 -2.22 42836.40 47781.92 2013-11-17 01:19:43.000 321 21169.90 -2.20 42836.40 47781.92 2013-11-17 01:19:44.000 321 21169.90 -2.20 42836.40 47781.94 2013-11-17 01:19:45.000 321 21169.93 -2.26 42836.43 47781.93 2013-11-17 01:19:46.000 321 21169.93 -2.24 42836.43 47781.99 2013-11-17 01:19:47.000 321 21169.93 -2.22 42836.47 47781.99 2013-11-17 01:19:48.000 321 21169.93 -2.24 42836.47 47781.98 2013-11-17 01:19:49.000 321 21169.95 -2.23 42836.49 47782.03 2013-11-17 01:19:50.000 321 21169.97 -2.27 42836.53 47782.01 2013-11-17 01:19:51.000 321 21170.01 -2.28 42836.54 47782.08 2013-11-17 01:19:52.000 321 21170.01 -2.30 42836.56 47782.09 2013-11-17 01:19:53.000 321 21170.03 -2.31 42836.57 47782.14 2013-11-17 01:19:54.000 321 21170.07 -2.30 42836.60 47782.16 2013-11-17 01:19:55.000 321 21170.11 -2.28 42836.61 47782.20 2013-11-17 01:19:56.000 321 21170.11 -2.27 42836.58 47782.19 2013-11-17 01:19:57.000 321 21170.13 -2.26 42836.62 47782.23 2013-11-17 01:19:58.000 321 21170.15 -2.24 42836.62 47782.25 2013-11-17 01:19:59.000 321 21170.14 -2.22 42836.65 47782.24 2013-11-17 01:20:00.000 321 21170.14 -2.22 42836.62 47782.27 2013-11-17 01:20:01.000 321 21170.20 -2.23 42836.64 47782.27 2013-11-17 01:20:02.000 321 21170.19 -2.21 42836.64 47782.26 2013-11-17 01:20:03.000 321 21170.21 -2.19 42836.65 47782.26 2013-11-17 01:20:04.000 321 21170.21 -2.17 42836.65 47782.28 2013-11-17 01:20:05.000 321 21170.27 -2.19 42836.65 47782.28 2013-11-17 01:20:06.000 321 21170.26 -2.20 42836.65 47782.30 2013-11-17 01:20:07.000 321 21170.30 -2.16 42836.64 47782.29 2013-11-17 01:20:08.000 321 21170.29 -2.13 42836.60 47782.28 2013-11-17 01:20:09.000 321 21170.26 -2.13 42836.58 47782.31 2013-11-17 01:20:10.000 321 21170.26 -2.12 42836.58 47782.28 2013-11-17 01:20:11.000 321 21170.30 -2.12 42836.62 47782.30 2013-11-17 01:20:12.000 321 21170.32 -2.13 42836.61 47782.30 2013-11-17 01:20:13.000 321 21170.35 -2.12 42836.61 47782.32 2013-11-17 01:20:14.000 321 21170.34 -2.12 42836.61 47782.30 2013-11-17 01:20:15.000 321 21170.35 -2.10 42836.58 47782.33 2013-11-17 01:20:16.000 321 21170.34 -2.08 42836.54 47782.34 2013-11-17 01:20:17.000 321 21170.34 -2.03 42836.54 47782.30 2013-11-17 01:20:18.000 321 21170.30 -1.99 42836.53 47782.28 2013-11-17 01:20:19.000 321 21170.28 -2.05 42836.51 47782.22 2013-11-17 01:20:20.000 321 21170.28 -2.14 42836.50 47782.21 2013-11-17 01:20:21.000 321 21170.32 -2.19 42836.51 47782.21 2013-11-17 01:20:22.000 321 21170.36 -2.17 42836.56 47782.27 2013-11-17 01:20:23.000 321 21170.36 -2.18 42836.57 47782.30 2013-11-17 01:20:24.000 321 21170.35 -2.19 42836.56 47782.31 2013-11-17 01:20:25.000 321 21170.34 -2.18 42836.60 47782.31 2013-11-17 01:20:26.000 321 21170.36 -2.16 42836.62 47782.32 2013-11-17 01:20:27.000 321 21170.37 -2.13 42836.61 47782.32 2013-11-17 01:20:28.000 321 21170.37 -2.14 42836.61 47782.33 2013-11-17 01:20:29.000 321 21170.35 -2.14 42836.58 47782.35 2013-11-17 01:20:30.000 321 21170.39 -2.17 42836.60 47782.32 2013-11-17 01:20:31.000 321 21170.39 -2.18 42836.60 47782.36 2013-11-17 01:20:32.000 321 21170.40 -2.16 42836.61 47782.35 2013-11-17 01:20:33.000 321 21170.39 -2.17 42836.61 47782.36 2013-11-17 01:20:34.000 321 21170.41 -2.16 42836.62 47782.36 2013-11-17 01:20:35.000 321 21170.39 -2.17 42836.58 47782.35 2013-11-17 01:20:36.000 321 21170.37 -2.15 42836.61 47782.36 2013-11-17 01:20:37.000 321 21170.40 -2.15 42836.64 47782.36 2013-11-17 01:20:38.000 321 21170.42 -2.17 42836.62 47782.37 2013-11-17 01:20:39.000 321 21170.42 -2.14 42836.61 47782.36 2013-11-17 01:20:40.000 321 21170.42 -2.16 42836.62 47782.37 2013-11-17 01:20:41.000 321 21170.42 -2.19 42836.67 47782.37 2013-11-17 01:20:42.000 321 21170.42 -2.20 42836.65 47782.39 2013-11-17 01:20:43.000 321 21170.40 -2.21 42836.65 47782.40 2013-11-17 01:20:44.000 321 21170.38 -2.23 42836.69 47782.39 2013-11-17 01:20:45.000 321 21170.39 -2.19 42836.68 47782.40 2013-11-17 01:20:46.000 321 21170.38 -2.23 42836.69 47782.40 2013-11-17 01:20:47.000 321 21170.40 -2.23 42836.68 47782.41 2013-11-17 01:20:48.000 321 21170.38 -2.23 42836.68 47782.40 2013-11-17 01:20:49.000 321 21170.34 -2.21 42836.68 47782.42 2013-11-17 01:20:50.000 321 21170.35 -2.21 42836.69 47782.38 2013-11-17 01:20:51.000 321 21170.37 -2.20 42836.68 47782.42 2013-11-17 01:20:52.000 321 21170.35 -2.20 42836.65 47782.39 2013-11-17 01:20:53.000 321 21170.37 -2.18 42836.68 47782.39 2013-11-17 01:20:54.000 321 21170.35 -2.19 42836.69 47782.39 2013-11-17 01:20:55.000 321 21170.35 -2.15 42836.68 47782.38 2013-11-17 01:20:56.000 321 21170.34 -2.11 42836.67 47782.38 2013-11-17 01:20:57.000 321 21170.33 -2.08 42836.65 47782.38 2013-11-17 01:20:58.000 321 21170.31 -2.07 42836.65 47782.37 2013-11-17 01:20:59.000 321 21170.31 -2.06 42836.68 47782.35 2013-11-17 01:21:00.000 321 21170.32 -2.08 42836.65 47782.35 2013-11-17 01:21:01.000 321 21170.31 -2.09 42836.65 47782.34 2013-11-17 01:21:02.000 321 21170.33 -2.07 42836.65 47782.34 2013-11-17 01:21:03.000 321 21170.32 -2.06 42836.64 47782.35 2013-11-17 01:21:04.000 321 21170.32 -2.04 42836.62 47782.35 2013-11-17 01:21:05.000 321 21170.27 -1.98 42836.60 47782.33 2013-11-17 01:21:06.000 321 21170.27 -1.98 42836.62 47782.33 2013-11-17 01:21:07.000 321 21170.27 -1.96 42836.61 47782.32 2013-11-17 01:21:08.000 321 21170.28 -1.95 42836.61 47782.32 2013-11-17 01:21:09.000 321 21170.28 -1.94 42836.61 47782.31 2013-11-17 01:21:10.000 321 21170.27 -1.93 42836.61 47782.31 2013-11-17 01:21:11.000 321 21170.25 -1.90 42836.61 47782.31 2013-11-17 01:21:12.000 321 21170.26 -1.85 42836.64 47782.31 2013-11-17 01:21:13.000 321 21170.25 -1.86 42836.61 47782.30 2013-11-17 01:21:14.000 321 21170.23 -1.86 42836.64 47782.31 2013-11-17 01:21:15.000 321 21170.23 -1.84 42836.64 47782.32 2013-11-17 01:21:16.000 321 21170.21 -1.84 42836.67 47782.30 2013-11-17 01:21:17.000 321 21170.21 -1.86 42836.68 47782.31 2013-11-17 01:21:18.000 321 21170.19 -1.87 42836.65 47782.31 2013-11-17 01:21:19.000 321 21170.23 -1.84 42836.67 47782.32 2013-11-17 01:21:20.000 321 21170.19 -1.80 42836.68 47782.30 2013-11-17 01:21:21.000 321 21170.19 -1.77 42836.65 47782.30 2013-11-17 01:21:22.000 321 21170.20 -1.74 42836.67 47782.28 2013-11-17 01:21:23.000 321 21170.19 -1.74 42836.68 47782.28 2013-11-17 01:21:24.000 321 21170.20 -1.73 42836.67 47782.28 2013-11-17 01:21:25.000 321 21170.18 -1.71 42836.61 47782.26 2013-11-17 01:21:26.000 321 21170.18 -1.70 42836.61 47782.29 2013-11-17 01:21:27.000 321 21170.18 -1.67 42836.64 47782.26 2013-11-17 01:21:28.000 321 21170.19 -1.66 42836.64 47782.27 2013-11-17 01:21:29.000 321 21170.19 -1.64 42836.61 47782.29 2013-11-17 01:21:30.000 321 21170.21 -1.62 42836.61 47782.26 2013-11-17 01:21:31.000 321 21170.21 -1.62 42836.61 47782.27 2013-11-17 01:21:32.000 321 21170.21 -1.59 42836.61 47782.25 2013-11-17 01:21:33.000 321 21170.24 -1.56 42836.61 47782.27 2013-11-17 01:21:34.000 321 21170.27 -1.54 42836.60 47782.28 2013-11-17 01:21:35.000 321 21170.26 -1.52 42836.61 47782.27 2013-11-17 01:21:36.000 321 21170.27 -1.51 42836.60 47782.28 2013-11-17 01:21:37.000 321 21170.27 -1.49 42836.60 47782.27 2013-11-17 01:21:38.000 321 21170.29 -1.49 42836.61 47782.27 2013-11-17 01:21:39.000 321 21170.27 -1.47 42836.61 47782.27 2013-11-17 01:21:40.000 321 21170.29 -1.48 42836.60 47782.29 2013-11-17 01:21:41.000 321 21170.29 -1.47 42836.58 47782.28 2013-11-17 01:21:42.000 321 21170.30 -1.43 42836.64 47782.26 2013-11-17 01:21:43.000 321 21170.31 -1.45 42836.58 47782.27 2013-11-17 01:21:44.000 321 21170.33 -1.43 42836.58 47782.28 2013-11-17 01:21:45.000 321 21170.32 -1.40 42836.60 47782.27 2013-11-17 01:21:46.000 321 21170.33 -1.40 42836.57 47782.28 2013-11-17 01:21:47.000 321 21170.32 -1.42 42836.57 47782.28 2013-11-17 01:21:48.000 321 21170.34 -1.41 42836.58 47782.26 2013-11-17 01:21:49.000 321 21170.35 -1.38 42836.58 47782.28 2013-11-17 01:21:50.000 321 21170.35 -1.38 42836.58 47782.28 2013-11-17 01:21:51.000 321 21170.38 -1.38 42836.56 47782.27 2013-11-17 01:21:52.000 321 21170.32 -1.33 42836.51 47782.27 2013-11-17 01:21:53.000 321 21170.32 -1.25 42836.51 47782.24 2013-11-17 01:21:54.000 321 21170.31 -1.25 42836.49 47782.22 2013-11-17 01:21:55.000 321 21170.28 -1.23 42836.46 47782.20 2013-11-17 01:21:56.000 321 21170.29 -1.22 42836.46 47782.16 2013-11-17 01:21:57.000 321 21170.27 -1.18 42836.43 47782.13 2013-11-17 01:21:58.000 321 21170.25 -1.19 42836.40 47782.09 2013-11-17 01:21:59.000 321 21170.24 -1.13 42836.36 47782.08 2013-11-17 01:22:00.000 321 21170.21 -1.12 42836.33 47782.05 2013-11-17 01:22:01.000 321 21170.21 -1.09 42836.31 47782.00 2013-11-17 01:22:02.000 321 21170.21 -1.07 42836.29 47781.96 2013-11-17 01:22:03.000 321 21170.17 -1.06 42836.24 47781.92 2013-11-17 01:22:04.000 321 21170.18 -1.08 42836.19 47781.90 2013-11-17 01:22:05.000 321 21170.17 -1.10 42836.21 47781.88 2013-11-17 01:22:06.000 321 21170.14 -1.12 42836.21 47781.87 2013-11-17 01:22:07.000 321 21170.12 -1.13 42836.21 47781.88 2013-11-17 01:22:08.000 321 21170.15 -1.14 42836.24 47781.87 2013-11-17 01:22:09.000 321 21170.17 -1.13 42836.22 47781.85 2013-11-17 01:22:10.000 321 21170.15 -1.14 42836.22 47781.86 2013-11-17 01:22:11.000 321 21170.11 -1.14 42836.22 47781.87 2013-11-17 01:22:12.000 321 21170.14 -1.16 42836.21 47781.84 2013-11-17 01:22:13.000 321 21170.15 -1.15 42836.21 47781.83 2013-11-17 01:22:14.000 321 21170.13 -1.13 42836.22 47781.87 2013-11-17 01:22:15.000 321 21170.11 -1.13 42836.19 47781.86 2013-11-17 01:22:16.000 321 21170.08 -1.10 42836.22 47781.86 2013-11-17 01:22:17.000 321 21170.09 -1.07 42836.22 47781.83 2013-11-17 01:22:18.000 321 21170.09 -1.05 42836.18 47781.84 2013-11-17 01:22:19.000 321 21170.11 -1.04 42836.15 47781.81 2013-11-17 01:22:20.000 321 21170.08 -1.01 42836.18 47781.83 2013-11-17 01:22:21.000 321 21170.07 -1.00 42836.18 47781.82 2013-11-17 01:22:22.000 321 21170.04 -1.00 42836.21 47781.81 2013-11-17 01:22:23.000 321 21170.02 -0.96 42836.21 47781.81 2013-11-17 01:22:24.000 321 21170.02 -0.93 42836.18 47781.79 2013-11-17 01:22:25.000 321 21170.02 -0.91 42836.18 47781.79 2013-11-17 01:22:26.000 321 21170.00 -0.89 42836.15 47781.78 2013-11-17 01:22:27.000 321 21169.96 -0.87 42836.14 47781.77 2013-11-17 01:22:28.000 321 21169.97 -0.81 42836.12 47781.77 2013-11-17 01:22:29.000 321 21169.98 -0.79 42836.14 47781.75 2013-11-17 01:22:30.000 321 21169.97 -0.78 42836.14 47781.73 2013-11-17 01:22:31.000 321 21169.94 -0.78 42836.11 47781.75 2013-11-17 01:22:32.000 321 21169.93 -0.73 42836.12 47781.72 2013-11-17 01:22:33.000 321 21169.93 -0.69 42836.11 47781.73 2013-11-17 01:22:34.000 321 21169.92 -0.68 42836.10 47781.71 2013-11-17 01:22:35.000 321 21169.92 -0.62 42836.11 47781.69 2013-11-17 01:22:36.000 321 21169.92 -0.60 42836.11 47781.70 2013-11-17 01:22:37.000 321 21169.88 -0.57 42836.10 47781.68 2013-11-17 01:22:38.000 321 21169.87 -0.54 42836.08 47781.66 2013-11-17 01:22:39.000 321 21169.84 -0.52 42836.11 47781.65 2013-11-17 01:22:40.000 321 21169.85 -0.49 42836.08 47781.66 2013-11-17 01:22:41.000 321 21169.85 -0.43 42836.06 47781.66 2013-11-17 01:22:42.000 321 21169.85 -0.40 42836.08 47781.64 2013-11-17 01:22:43.000 321 21169.87 -0.38 42836.07 47781.64 2013-11-17 01:22:44.000 321 21169.86 -0.36 42836.06 47781.65 2013-11-17 01:22:45.000 321 21169.86 -0.34 42836.04 47781.67 2013-11-17 01:22:46.000 321 21169.88 -0.30 42836.07 47781.63 2013-11-17 01:22:47.000 321 21169.90 -0.28 42836.06 47781.64 2013-11-17 01:22:48.000 321 21169.86 -0.27 42836.04 47781.64 2013-11-17 01:22:49.000 321 21169.91 -0.26 42836.01 47781.65 2013-11-17 01:22:50.000 321 21169.92 -0.25 42836.04 47781.64 2013-11-17 01:22:51.000 321 21169.93 -0.24 42836.04 47781.64 2013-11-17 01:22:52.000 321 21169.96 -0.25 42836.06 47781.66 2013-11-17 01:22:53.000 321 21170.00 -0.28 42836.08 47781.70 2013-11-17 01:22:54.000 321 21170.03 -0.31 42836.11 47781.72 2013-11-17 01:22:55.000 321 21170.04 -0.31 42836.12 47781.75 2013-11-17 01:22:56.000 321 21170.08 -0.32 42836.18 47781.78 2013-11-17 01:22:57.000 321 21170.11 -0.35 42836.21 47781.84 2013-11-17 01:22:58.000 321 21170.17 -0.36 42836.19 47781.86 2013-11-17 01:22:59.000 321 21170.16 -0.34 42836.22 47781.88 2013-11-17 01:23:00.000 321 21170.16 -0.32 42836.25 47781.93 2013-11-17 01:23:01.000 321 21170.18 -0.31 42836.24 47781.94 2013-11-17 01:23:02.000 321 21170.20 -0.31 42836.25 47781.97 2013-11-17 01:23:03.000 321 21170.22 -0.32 42836.24 47781.95 2013-11-17 01:23:04.000 321 21170.23 -0.31 42836.28 47781.99 2013-11-17 01:23:05.000 321 21170.23 -0.31 42836.26 47782.01 2013-11-17 01:23:06.000 321 21170.24 -0.31 42836.26 47782.03 2013-11-17 01:23:07.000 321 21170.22 -0.30 42836.29 47782.01 2013-11-17 01:23:08.000 321 21170.24 -0.33 42836.31 47782.05 2013-11-17 01:23:09.000 321 21170.24 -0.31 42836.33 47782.04 2013-11-17 01:23:10.000 321 21170.22 -0.30 42836.32 47782.06 2013-11-17 01:23:11.000 321 21170.22 -0.29 42836.29 47782.05 2013-11-17 01:23:12.000 321 21170.25 -0.29 42836.29 47782.06 2013-11-17 01:23:13.000 321 21170.25 -0.30 42836.31 47782.05 2013-11-17 01:23:14.000 321 21170.30 -0.32 42836.32 47782.07 2013-11-17 01:23:15.000 321 21170.29 -0.34 42836.33 47782.09 2013-11-17 01:23:16.000 321 21170.29 -0.35 42836.35 47782.08 2013-11-17 01:23:17.000 321 21170.32 -0.38 42836.39 47782.10 2013-11-17 01:23:18.000 321 21170.33 -0.34 42836.40 47782.12 2013-11-17 01:23:19.000 321 21170.33 -0.34 42836.39 47782.13 2013-11-17 01:23:20.000 321 21170.35 -0.35 42836.39 47782.13 2013-11-17 01:23:21.000 321 21170.36 -0.35 42836.40 47782.14 2013-11-17 01:23:22.000 321 21170.36 -0.35 42836.42 47782.13 2013-11-17 01:23:23.000 321 21170.35 -0.32 42836.40 47782.14 2013-11-17 01:23:24.000 321 21170.38 -0.31 42836.36 47782.13 2013-11-17 01:23:25.000 321 21170.36 -0.30 42836.35 47782.15 2013-11-17 01:23:26.000 321 21170.34 -0.29 42836.36 47782.13 2013-11-17 01:23:27.000 321 21170.34 -0.31 42836.38 47782.13 2013-11-17 01:23:28.000 321 21170.36 -0.31 42836.36 47782.14 2013-11-17 01:23:29.000 321 21170.38 -0.29 42836.36 47782.16 2013-11-17 01:23:30.000 321 21170.41 -0.27 42836.36 47782.14 2013-11-17 01:23:31.000 321 21170.41 -0.28 42836.33 47782.14 2013-11-17 01:23:32.000 321 21170.41 -0.28 42836.36 47782.15 2013-11-17 01:23:33.000 321 21170.41 -0.28 42836.33 47782.13 2013-11-17 01:23:34.000 321 21170.43 -0.27 42836.33 47782.16 2013-11-17 01:23:35.000 321 21170.40 -0.25 42836.35 47782.15 2013-11-17 01:23:36.000 321 21170.39 -0.27 42836.33 47782.13 2013-11-17 01:23:37.000 321 21170.41 -0.25 42836.33 47782.14 2013-11-17 01:23:38.000 321 21170.40 -0.26 42836.36 47782.15 2013-11-17 01:23:39.000 321 21170.39 -0.26 42836.36 47782.13 2013-11-17 01:23:40.000 321 21170.41 -0.26 42836.31 47782.14 2013-11-17 01:23:41.000 321 21170.39 -0.28 42836.33 47782.13 2013-11-17 01:23:42.000 321 21170.38 -0.29 42836.35 47782.13 2013-11-17 01:23:43.000 321 21170.37 -0.28 42836.33 47782.12 2013-11-17 01:23:44.000 321 21170.38 -0.27 42836.32 47782.12 2013-11-17 01:23:45.000 321 21170.35 -0.29 42836.35 47782.13 2013-11-17 01:23:46.000 321 21170.34 -0.32 42836.35 47782.12 2013-11-17 01:23:47.000 321 21170.32 -0.35 42836.39 47782.15 2013-11-17 01:23:48.000 321 21170.28 -0.33 42836.36 47782.13 2013-11-17 01:23:49.000 321 21170.27 -0.35 42836.40 47782.12 2013-11-17 01:23:50.000 321 21170.29 -0.37 42836.39 47782.14 2013-11-17 01:23:51.000 321 21170.29 -0.34 42836.35 47782.14 2013-11-17 01:23:52.000 321 21170.26 -0.34 42836.38 47782.13 2013-11-17 01:23:53.000 321 21170.27 -0.35 42836.40 47782.13 2013-11-17 01:23:54.000 321 21170.26 -0.37 42836.40 47782.13 2013-11-17 01:23:55.000 321 21170.23 -0.36 42836.40 47782.10 2013-11-17 01:23:56.000 321 21170.26 -0.35 42836.40 47782.12 2013-11-17 01:23:57.000 321 21170.24 -0.36 42836.40 47782.12 2013-11-17 01:23:58.000 321 21170.24 -0.35 42836.43 47782.12 2013-11-17 01:23:59.000 321 21170.23 -0.32 42836.43 47782.12 2013-11-17 01:24:00.000 321 21170.26 -0.32 42836.43 47782.13 2013-11-17 01:24:01.000 321 21170.25 -0.31 42836.42 47782.13 2013-11-17 01:24:02.000 321 21170.26 -0.31 42836.38 47782.12 2013-11-17 01:24:03.000 321 21170.24 -0.27 42836.39 47782.14 2013-11-17 01:24:04.000 321 21170.23 -0.27 42836.40 47782.11 2013-11-17 01:24:05.000 321 21170.25 -0.27 42836.40 47782.14 2013-11-17 01:24:06.000 321 21170.24 -0.27 42836.36 47782.16 2013-11-17 01:24:07.000 321 21170.21 -0.26 42836.39 47782.13 2013-11-17 01:24:08.000 321 21170.26 -0.27 42836.39 47782.13 2013-11-17 01:24:09.000 321 21170.27 -0.28 42836.40 47782.14 2013-11-17 01:24:10.000 321 21170.30 -0.27 42836.39 47782.14 2013-11-17 01:24:11.000 321 21170.33 -0.23 42836.40 47782.15 2013-11-17 01:24:12.000 321 21170.29 -0.22 42836.43 47782.15 2013-11-17 01:24:13.000 321 21170.32 -0.24 42836.43 47782.16 2013-11-17 01:24:14.000 321 21170.33 -0.21 42836.40 47782.16 2013-11-17 01:24:15.000 321 21170.35 -0.20 42836.42 47782.16 2013-11-17 01:24:16.000 321 21170.34 -0.17 42836.42 47782.16 2013-11-17 01:24:17.000 321 21170.35 -0.14 42836.40 47782.15 2013-11-17 01:24:18.000 321 21170.36 -0.15 42836.42 47782.15 2013-11-17 01:24:19.000 321 21170.35 -0.13 42836.39 47782.16 2013-11-17 01:24:20.000 321 21170.37 -0.11 42836.38 47782.16 2013-11-17 01:24:21.000 321 21170.38 -0.12 42836.36 47782.13 2013-11-17 01:24:22.000 321 21170.40 -0.11 42836.36 47782.15 2013-11-17 01:24:23.000 321 21170.39 -0.09 42836.36 47782.14 2013-11-17 01:24:24.000 321 21170.39 -0.08 42836.38 47782.13 2013-11-17 01:24:25.000 321 21170.39 -0.07 42836.36 47782.13 2013-11-17 01:24:26.000 321 21170.40 -0.10 42836.38 47782.13 2013-11-17 01:24:27.000 321 21170.42 -0.11 42836.35 47782.14 2013-11-17 01:24:28.000 321 21170.41 -0.12 42836.36 47782.17 2013-11-17 01:24:29.000 321 21170.40 -0.11 42836.39 47782.15 2013-11-17 01:24:30.000 321 21170.40 -0.14 42836.39 47782.18 2013-11-17 01:24:31.000 321 21170.41 -0.13 42836.43 47782.18 2013-11-17 01:24:32.000 321 21170.41 -0.14 42836.46 47782.20 2013-11-17 01:24:33.000 321 21170.41 -0.16 42836.47 47782.19 2013-11-17 01:24:34.000 321 21170.41 -0.15 42836.43 47782.21 2013-11-17 01:24:35.000 321 21170.44 -0.17 42836.44 47782.22 2013-11-17 01:24:36.000 321 21170.46 -0.15 42836.46 47782.21 2013-11-17 01:24:37.000 321 21170.44 -0.15 42836.47 47782.22 2013-11-17 01:24:38.000 321 21170.46 -0.17 42836.46 47782.24 2013-11-17 01:24:39.000 321 21170.47 -0.16 42836.47 47782.23 2013-11-17 01:24:40.000 321 21170.46 -0.16 42836.50 47782.24 2013-11-17 01:24:41.000 321 21170.47 -0.16 42836.49 47782.25 2013-11-17 01:24:42.000 321 21170.47 -0.18 42836.49 47782.26 2013-11-17 01:24:43.000 321 21170.48 -0.18 42836.47 47782.26 2013-11-17 01:24:44.000 321 21170.50 -0.16 42836.46 47782.26 2013-11-17 01:24:45.000 321 21170.53 -0.14 42836.47 47782.27 2013-11-17 01:24:46.000 321 21170.52 -0.15 42836.44 47782.28 2013-11-17 01:24:47.000 321 21170.50 -0.13 42836.44 47782.27 2013-11-17 01:24:48.000 321 21170.51 -0.08 42836.42 47782.27 2013-11-17 01:24:49.000 321 21170.52 -0.06 42836.44 47782.27 2013-11-17 01:24:50.000 321 21170.55 -0.05 42836.47 47782.25 2013-11-17 01:24:51.000 321 21170.52 -0.04 42836.43 47782.27 2013-11-17 01:24:52.000 321 21170.49 0.00 42836.40 47782.24 2013-11-17 01:24:53.000 321 21170.46 0.07 42836.38 47782.24 2013-11-17 01:24:54.000 321 21170.46 0.10 42836.38 47782.21 2013-11-17 01:24:55.000 321 21170.43 0.12 42836.33 47782.16 2013-11-17 01:24:56.000 321 21170.41 0.13 42836.31 47782.12 2013-11-17 01:24:57.000 321 21170.38 0.18 42836.31 47782.11 2013-11-17 01:24:58.000 321 21170.32 0.21 42836.28 47782.08 2013-11-17 01:24:59.000 321 21170.31 0.20 42836.26 47782.04 2013-11-17 01:25:00.000 321 21170.30 0.24 42836.24 47782.01 2013-11-17 01:25:01.000 321 21170.26 0.27 42836.22 47781.99 2013-11-17 01:25:02.000 321 21170.25 0.27 42836.21 47781.94 2013-11-17 01:25:03.000 321 21170.23 0.31 42836.19 47781.93 2013-11-17 01:25:04.000 321 21170.23 0.31 42836.19 47781.90 2013-11-17 01:25:05.000 321 21170.21 0.33 42836.15 47781.86 2013-11-17 01:25:06.000 321 21170.19 0.35 42836.11 47781.87 2013-11-17 01:25:07.000 321 21170.16 0.36 42836.12 47781.84 2013-11-17 01:25:08.000 321 21170.15 0.36 42836.12 47781.83 2013-11-17 01:25:09.000 321 21170.15 0.38 42836.14 47781.84 2013-11-17 01:25:10.000 321 21170.16 0.38 42836.12 47781.82 2013-11-17 01:25:11.000 321 21170.15 0.42 42836.11 47781.81 2013-11-17 01:25:12.000 321 21170.17 0.42 42836.08 47781.82 2013-11-17 01:25:13.000 321 21170.14 0.46 42836.10 47781.79 2013-11-17 01:25:14.000 321 21170.12 0.48 42836.08 47781.80 2013-11-17 01:25:15.000 321 21170.13 0.47 42836.08 47781.78 2013-11-17 01:25:16.000 321 21170.14 0.48 42836.06 47781.79 2013-11-17 01:25:17.000 321 21170.11 0.52 42836.06 47781.78 2013-11-17 01:25:18.000 321 21170.11 0.52 42836.03 47781.76 2013-11-17 01:25:19.000 321 21170.13 0.53 42836.01 47781.75 2013-11-17 01:25:20.000 321 21170.10 0.53 42836.04 47781.74 2013-11-17 01:25:21.000 321 21170.12 0.52 42836.04 47781.73 2013-11-17 01:25:22.000 321 21170.11 0.53 42836.04 47781.73 2013-11-17 01:25:23.000 321 21170.08 0.55 42836.03 47781.71 2013-11-17 01:25:24.000 321 21170.05 0.57 42836.01 47781.72 2013-11-17 01:25:25.000 321 21170.09 0.54 42836.01 47781.71 2013-11-17 01:25:26.000 321 21170.07 0.54 42836.04 47781.69 2013-11-17 01:25:27.000 321 21170.07 0.57 42836.01 47781.72 2013-11-17 01:25:28.000 321 21170.06 0.57 42836.06 47781.69 2013-11-17 01:25:29.000 321 21170.05 0.55 42836.07 47781.69 2013-11-17 01:25:30.000 321 21170.05 0.55 42836.04 47781.69 2013-11-17 01:25:31.000 321 21170.03 0.55 42836.03 47781.70 2013-11-17 01:25:32.000 321 21170.03 0.57 42836.04 47781.70 2013-11-17 01:25:33.000 321 21170.04 0.61 42836.01 47781.69 2013-11-17 01:25:34.000 321 21170.02 0.68 42836.01 47781.70 2013-11-17 01:25:35.000 321 21170.01 0.68 42836.03 47781.68 2013-11-17 01:25:36.000 321 21170.02 0.70 42836.04 47781.67 2013-11-17 01:25:37.000 321 21170.01 0.73 42836.01 47781.68 2013-11-17 01:25:38.000 321 21170.02 0.74 42835.99 47781.69 2013-11-17 01:25:39.000 321 21170.05 0.76 42836.00 47781.66 2013-11-17 01:25:40.000 321 21170.08 0.78 42836.00 47781.67 2013-11-17 01:25:41.000 321 21170.08 0.79 42835.97 47781.64 2013-11-17 01:25:42.000 321 21170.05 0.80 42835.96 47781.68 2013-11-17 01:25:43.000 321 21170.07 0.86 42835.97 47781.66 2013-11-17 01:25:44.000 321 21170.09 0.86 42835.96 47781.67 2013-11-17 01:25:45.000 321 21170.08 0.89 42835.97 47781.66 2013-11-17 01:25:46.000 321 21170.11 0.90 42835.97 47781.64 2013-11-17 01:25:47.000 321 21170.12 0.93 42835.96 47781.64 2013-11-17 01:25:48.000 321 21170.12 0.95 42835.93 47781.67 2013-11-17 01:25:49.000 321 21170.14 0.99 42835.96 47781.63 2013-11-17 01:25:50.000 321 21170.11 0.99 42835.93 47781.64 2013-11-17 01:25:51.000 321 21170.13 0.98 42835.93 47781.64 2013-11-17 01:25:52.000 321 21170.16 0.97 42835.99 47781.65 2013-11-17 01:25:53.000 321 21170.15 0.94 42836.03 47781.67 2013-11-17 01:25:54.000 321 21170.16 0.92 42836.01 47781.70 2013-11-17 01:25:55.000 321 21170.17 0.92 42836.01 47781.71 2013-11-17 01:25:56.000 321 21170.19 0.91 42836.04 47781.73 2013-11-17 01:25:57.000 321 21170.19 0.90 42836.04 47781.74 2013-11-17 01:25:58.000 321 21170.20 0.89 42836.08 47781.80 2013-11-17 01:25:59.000 321 21170.24 0.86 42836.11 47781.82 2013-11-17 01:26:00.000 321 21170.22 0.86 42836.14 47781.86 2013-11-17 01:26:01.000 321 21170.23 0.90 42836.15 47781.88 2013-11-17 01:26:02.000 321 21170.22 0.93 42836.14 47781.91 2013-11-17 01:26:03.000 321 21170.20 0.93 42836.17 47781.90 2013-11-17 01:26:04.000 321 21170.24 0.94 42836.18 47781.91 2013-11-17 01:26:05.000 321 21170.26 0.97 42836.18 47781.90 2013-11-17 01:26:06.000 321 21170.25 0.97 42836.18 47781.91 2013-11-17 01:26:07.000 321 21170.26 0.97 42836.19 47781.92 2013-11-17 01:26:08.000 321 21170.23 1.01 42836.21 47781.91 2013-11-17 01:26:09.000 321 21170.22 1.01 42836.18 47781.93 2013-11-17 01:26:10.000 321 21170.22 1.02 42836.18 47781.92 2013-11-17 01:26:11.000 321 21170.25 1.01 42836.21 47781.92 2013-11-17 01:26:12.000 321 21170.30 1.01 42836.22 47781.95 2013-11-17 01:26:13.000 321 21170.29 1.04 42836.18 47781.93 2013-11-17 01:26:14.000 321 21170.27 1.05 42836.24 47781.96 2013-11-17 01:26:15.000 321 21170.27 1.07 42836.25 47781.97 2013-11-17 01:26:16.000 321 21170.27 1.08 42836.25 47781.97 2013-11-17 01:26:17.000 321 21170.27 1.09 42836.28 47782.01 2013-11-17 01:26:18.000 321 21170.27 1.08 42836.28 47782.00 2013-11-17 01:26:19.000 321 21170.27 1.11 42836.26 47782.01 2013-11-17 01:26:20.000 321 21170.28 1.09 42836.26 47782.02 2013-11-17 01:26:21.000 321 21170.28 1.15 42836.28 47782.00 2013-11-17 01:26:22.000 321 21170.27 1.17 42836.28 47782.04 2013-11-17 01:26:23.000 321 21170.26 1.20 42836.29 47782.04 2013-11-17 01:26:24.000 321 21170.27 1.20 42836.29 47782.01 2013-11-17 01:26:25.000 321 21170.28 1.21 42836.29 47782.01 2013-11-17 01:26:26.000 321 21170.31 1.20 42836.31 47782.04 2013-11-17 01:26:27.000 321 21170.31 1.19 42836.33 47782.03 2013-11-17 01:26:28.000 321 21170.32 1.24 42836.33 47782.03 2013-11-17 01:26:29.000 321 21170.31 1.28 42836.32 47782.04 2013-11-17 01:26:30.000 321 21170.29 1.28 42836.32 47782.04 2013-11-17 01:26:31.000 321 21170.32 1.30 42836.31 47782.03 2013-11-17 01:26:32.000 321 21170.33 1.35 42836.31 47782.03 2013-11-17 01:26:33.000 321 21170.34 1.36 42836.28 47782.03 2013-11-17 01:26:34.000 321 21170.33 1.38 42836.29 47782.01 2013-11-17 01:26:35.000 321 21170.33 1.41 42836.29 47782.02 2013-11-17 01:26:36.000 321 21170.32 1.44 42836.26 47782.01 2013-11-17 01:26:37.000 321 21170.34 1.45 42836.26 47782.00 2013-11-17 01:26:38.000 321 21170.31 1.46 42836.26 47781.99 2013-11-17 01:26:39.000 321 21170.31 1.50 42836.24 47781.99 2013-11-17 01:26:40.000 321 21170.30 1.53 42836.22 47781.99 2013-11-17 01:26:41.000 321 21170.28 1.54 42836.24 47781.97 2013-11-17 01:26:42.000 321 21170.27 1.54 42836.22 47781.96 2013-11-17 01:26:43.000 321 21170.28 1.58 42836.21 47781.95 2013-11-17 01:26:44.000 321 21170.29 1.59 42836.19 47781.94 2013-11-17 01:26:45.000 321 21170.26 1.61 42836.21 47781.95 2013-11-17 01:26:46.000 321 21170.24 1.63 42836.19 47781.92 2013-11-17 01:26:47.000 321 21170.23 1.61 42836.21 47781.93 2013-11-17 01:26:48.000 321 21170.22 1.64 42836.21 47781.90 2013-11-17 01:26:49.000 321 21170.20 1.65 42836.21 47781.90 2013-11-17 01:26:50.000 321 21170.21 1.66 42836.22 47781.91 2013-11-17 01:26:51.000 321 21170.21 1.65 42836.21 47781.90 2013-11-17 01:26:52.000 321 21170.22 1.63 42836.18 47781.91 2013-11-17 01:26:53.000 321 21170.22 1.64 42836.18 47781.91 2013-11-17 01:26:54.000 321 21170.20 1.66 42836.19 47781.92 2013-11-17 01:26:55.000 321 21170.20 1.68 42836.21 47781.89 2013-11-17 01:26:56.000 321 21170.20 1.71 42836.22 47781.91 2013-11-17 01:26:57.000 321 21170.19 1.72 42836.21 47781.93 2013-11-17 01:26:58.000 321 21170.20 1.72 42836.21 47781.90 2013-11-17 01:26:59.000 321 21170.22 1.75 42836.19 47781.90 2013-11-17 01:27:00.000 321 21170.19 1.74 42836.21 47781.91 2013-11-17 01:27:01.000 321 21170.20 1.75 42836.24 47781.91 2013-11-17 01:27:02.000 321 21170.19 1.75 42836.24 47781.95 2013-11-17 01:27:03.000 321 21170.21 1.75 42836.24 47781.91 2013-11-17 01:27:04.000 321 21170.21 1.75 42836.22 47781.92 2013-11-17 01:27:05.000 321 21170.19 1.73 42836.25 47781.93 2013-11-17 01:27:06.000 321 21170.20 1.75 42836.25 47781.92 2013-11-17 01:27:07.000 321 21170.16 1.77 42836.26 47781.93 2013-11-17 01:27:08.000 321 21170.16 1.74 42836.24 47781.95 2013-11-17 01:27:09.000 321 21170.19 1.70 42836.26 47781.95 2013-11-17 01:27:10.000 321 21170.22 1.73 42836.26 47781.97 2013-11-17 01:27:11.000 321 21170.23 1.75 42836.26 47781.98 2013-11-17 01:27:12.000 321 21170.23 1.72 42836.32 47781.99 2013-11-17 01:27:13.000 321 21170.23 1.77 42836.29 47781.99 2013-11-17 01:27:14.000 321 21170.24 1.79 42836.26 47782.00 2013-11-17 01:27:15.000 321 21170.26 1.79 42836.31 47781.99 2013-11-17 01:27:16.000 321 21170.27 1.79 42836.26 47782.01 2013-11-17 01:27:17.000 321 21170.27 1.81 42836.31 47782.02 2013-11-17 01:27:18.000 321 21170.25 1.83 42836.29 47782.01 2013-11-17 01:27:19.000 321 21170.26 1.83 42836.28 47782.00 2013-11-17 01:27:20.000 321 21170.28 1.83 42836.26 47782.01 2013-11-17 01:27:21.000 321 21170.29 1.85 42836.29 47782.03 2013-11-17 01:27:22.000 321 21170.30 1.84 42836.29 47782.01 2013-11-17 01:27:23.000 321 21170.28 1.86 42836.26 47782.03 2013-11-17 01:27:24.000 321 21170.28 1.86 42836.28 47782.00 2013-11-17 01:27:25.000 321 21170.31 1.86 42836.26 47782.02 2013-11-17 01:27:26.000 321 21170.32 1.87 42836.26 47782.01 2013-11-17 01:27:27.000 321 21170.30 1.86 42836.29 47782.02 2013-11-17 01:27:28.000 321 21170.31 1.88 42836.29 47782.02 2013-11-17 01:27:29.000 321 21170.28 1.89 42836.26 47782.02 2013-11-17 01:27:30.000 321 21170.29 1.91 42836.26 47782.01 2013-11-17 01:27:31.000 321 21170.28 1.90 42836.26 47782.00 2013-11-17 01:27:32.000 321 21170.26 1.90 42836.26 47781.99 2013-11-17 01:27:33.000 321 21170.28 1.89 42836.29 47782.00 2013-11-17 01:27:34.000 321 21170.26 1.90 42836.26 47782.03 2013-11-17 01:27:35.000 321 21170.28 1.88 42836.26 47782.02 2013-11-17 01:27:36.000 321 21170.27 1.86 42836.32 47782.02 2013-11-17 01:27:37.000 321 21170.28 1.86 42836.29 47782.03 2013-11-17 01:27:38.000 321 21170.29 1.86 42836.31 47782.06 2013-11-17 01:27:39.000 321 21170.28 1.89 42836.29 47782.04 2013-11-17 01:27:40.000 321 21170.28 1.89 42836.31 47782.03 2013-11-17 01:27:41.000 321 21170.28 1.91 42836.28 47782.07 2013-11-17 01:27:42.000 321 21170.28 1.90 42836.29 47782.06 2013-11-17 01:27:43.000 321 21170.27 1.91 42836.32 47782.04 2013-11-17 01:27:44.000 321 21170.26 1.92 42836.32 47782.03 2013-11-17 01:27:45.000 321 21170.26 1.92 42836.29 47782.04 2013-11-17 01:27:46.000 321 21170.27 1.91 42836.26 47782.02 2013-11-17 01:27:47.000 321 21170.26 1.91 42836.31 47782.04 2013-11-17 01:27:48.000 321 21170.26 1.94 42836.32 47782.02 2013-11-17 01:27:49.000 321 21170.25 1.93 42836.29 47782.04 2013-11-17 01:27:50.000 321 21170.26 1.90 42836.29 47782.02 2013-11-17 01:27:51.000 321 21170.24 1.93 42836.29 47782.02 2013-11-17 01:27:52.000 321 21170.23 1.93 42836.32 47782.03 2013-11-17 01:27:53.000 321 21170.19 1.95 42836.29 47782.01 2013-11-17 01:27:54.000 321 21170.17 1.95 42836.26 47781.99 2013-11-17 01:27:55.000 321 21170.19 1.93 42836.26 47781.98 2013-11-17 01:27:56.000 321 21170.17 1.95 42836.29 47781.98 2013-11-17 01:27:57.000 321 21170.17 1.97 42836.26 47781.96 2013-11-17 01:27:58.000 321 21170.15 2.03 42836.22 47781.94 2013-11-17 01:27:59.000 321 21170.13 2.05 42836.21 47781.93 2013-11-17 01:28:00.000 321 21170.11 2.06 42836.22 47781.91 2013-11-17 01:28:01.000 321 21170.14 2.07 42836.18 47781.87 2013-11-17 01:28:02.000 321 21170.13 2.10 42836.18 47781.86 2013-11-17 01:28:03.000 321 21170.09 2.13 42836.17 47781.86 2013-11-17 01:28:04.000 321 21170.10 2.18 42836.14 47781.82 2013-11-17 01:28:05.000 321 21170.07 2.19 42836.14 47781.79 2013-11-17 01:28:06.000 321 21170.06 2.20 42836.08 47781.75 2013-11-17 01:28:07.000 321 21170.06 2.19 42836.07 47781.74 2013-11-17 01:28:08.000 321 21170.05 2.21 42836.08 47781.72 2013-11-17 01:28:09.000 321 21170.04 2.23 42836.08 47781.71 2013-11-17 01:28:10.000 321 21170.04 2.24 42836.06 47781.70 2013-11-17 01:28:11.000 321 21170.07 2.25 42836.08 47781.71 2013-11-17 01:28:12.000 321 21170.07 2.24 42836.10 47781.74 2013-11-17 01:28:13.000 321 21170.07 2.26 42836.07 47781.70 2013-11-17 01:28:14.000 321 21170.06 2.30 42836.04 47781.72 2013-11-17 01:28:15.000 321 21170.07 2.30 42836.03 47781.69 2013-11-17 01:28:16.000 321 21170.05 2.34 42836.03 47781.71 2013-11-17 01:28:17.000 321 21170.03 2.35 42836.06 47781.68 2013-11-17 01:28:18.000 321 21170.02 2.38 42836.04 47781.66 2013-11-17 01:28:19.000 321 21169.99 2.36 42836.03 47781.64 2013-11-17 01:28:20.000 321 21170.01 2.40 42836.04 47781.64 2013-11-17 01:28:21.000 321 21170.00 2.42 42836.01 47781.62 2013-11-17 01:28:22.000 321 21169.97 2.45 42835.99 47781.62 2013-11-17 01:28:23.000 321 21169.95 2.49 42835.99 47781.57 2013-11-17 01:28:24.000 321 21169.95 2.51 42835.99 47781.59 2013-11-17 01:28:25.000 321 21169.95 2.49 42835.94 47781.56 2013-11-17 01:28:26.000 321 21169.95 2.52 42835.93 47781.57 2013-11-17 01:28:27.000 321 21169.96 2.55 42835.92 47781.54 2013-11-17 01:28:28.000 321 21169.97 2.61 42835.90 47781.55 2013-11-17 01:28:29.000 321 21169.99 2.65 42835.86 47781.50 2013-11-17 01:28:30.000 321 21170.02 2.68 42835.83 47781.51 2013-11-17 01:28:31.000 321 21170.03 2.73 42835.81 47781.49 2013-11-17 01:28:32.000 321 21170.05 2.74 42835.79 47781.48 2013-11-17 01:28:33.000 321 21170.04 2.77 42835.79 47781.49 2013-11-17 01:28:34.000 321 21170.05 2.78 42835.76 47781.46 2013-11-17 01:28:35.000 321 21170.03 2.80 42835.79 47781.46 2013-11-17 01:28:36.000 321 21170.02 2.82 42835.79 47781.48 2013-11-17 01:28:37.000 321 21170.03 2.86 42835.79 47781.47 2013-11-17 01:28:38.000 321 21170.01 2.89 42835.81 47781.44 2013-11-17 01:28:39.000 321 21170.01 2.92 42835.79 47781.46 2013-11-17 01:28:40.000 321 21170.01 2.94 42835.79 47781.45 2013-11-17 01:28:41.000 321 21169.99 2.98 42835.79 47781.45 2013-11-17 01:28:42.000 321 21170.01 2.98 42835.79 47781.44 2013-11-17 01:28:43.000 321 21170.03 2.99 42835.76 47781.44 2013-11-17 01:28:44.000 321 21170.02 3.05 42835.76 47781.43 2013-11-17 01:28:45.000 321 21170.03 3.09 42835.78 47781.45 2013-11-17 01:28:46.000 321 21170.02 3.11 42835.78 47781.43 2013-11-17 01:28:47.000 321 21170.03 3.13 42835.76 47781.41 2013-11-17 01:28:48.000 321 21170.03 3.13 42835.78 47781.43 2013-11-17 01:28:49.000 321 21170.04 3.14 42835.76 47781.46 2013-11-17 01:28:50.000 321 21170.06 3.14 42835.79 47781.44 2013-11-17 01:28:51.000 321 21170.09 3.13 42835.79 47781.48 2013-11-17 01:28:52.000 321 21170.09 3.10 42835.79 47781.50 2013-11-17 01:28:53.000 321 21170.06 3.10 42835.83 47781.52 2013-11-17 01:28:54.000 321 21170.07 3.05 42835.90 47781.55 2013-11-17 01:28:55.000 321 21170.09 2.99 42835.93 47781.58 2013-11-17 01:28:56.000 321 21170.10 2.96 42836.03 47781.61 2013-11-17 01:28:57.000 321 21170.10 2.95 42836.04 47781.65 2013-11-17 01:28:58.000 321 21170.12 2.94 42836.04 47781.72 2013-11-17 01:28:59.000 321 21170.16 2.98 42836.07 47781.74 2013-11-17 01:29:00.000 321 21170.17 3.01 42836.08 47781.77 2013-11-17 01:29:01.000 321 21170.17 3.04 42836.10 47781.78 2013-11-17 01:29:02.000 321 21170.19 3.08 42836.11 47781.81 2013-11-17 01:29:03.000 321 21170.22 3.15 42836.11 47781.77 2013-11-17 01:29:04.000 321 21170.21 3.18 42836.11 47781.79 2013-11-17 01:29:05.000 321 21170.25 3.23 42836.08 47781.80 2013-11-17 01:29:06.000 321 21170.28 3.26 42836.08 47781.80 2013-11-17 01:29:07.000 321 21170.30 3.27 42836.04 47781.78 2013-11-17 01:29:08.000 321 21170.32 3.28 42836.06 47781.79 2013-11-17 01:29:09.000 321 21170.33 3.31 42836.04 47781.81 2013-11-17 01:29:10.000 321 21170.32 3.33 42836.07 47781.79 2013-11-17 01:29:11.000 321 21170.33 3.35 42836.07 47781.81 2013-11-17 01:29:12.000 321 21170.32 3.35 42836.07 47781.81 2013-11-17 01:29:13.000 321 21170.33 3.32 42836.07 47781.81 2013-11-17 01:29:14.000 321 21170.34 3.32 42836.04 47781.83 2013-11-17 01:29:15.000 321 21170.35 3.36 42836.04 47781.82 2013-11-17 01:29:16.000 321 21170.34 3.34 42836.06 47781.83 2013-11-17 01:29:17.000 321 21170.37 3.36 42836.04 47781.84 2013-11-17 01:29:18.000 321 21170.39 3.37 42836.04 47781.85 2013-11-17 01:29:19.000 321 21170.44 3.36 42836.03 47781.85 2013-11-17 01:29:20.000 321 21170.43 3.34 42836.03 47781.87 2013-11-17 01:29:21.000 321 21170.41 3.33 42836.03 47781.86 2013-11-17 01:29:22.000 321 21170.43 3.36 42836.04 47781.88 2013-11-17 01:29:23.000 321 21170.43 3.39 42836.04 47781.88 2013-11-17 01:29:24.000 321 21170.43 3.40 42836.07 47781.88 2013-11-17 01:29:25.000 321 21170.44 3.40 42836.04 47781.87 2013-11-17 01:29:26.000 321 21170.45 3.41 42836.03 47781.85 2013-11-17 01:29:27.000 321 21170.46 3.40 42836.04 47781.88 2013-11-17 01:29:28.000 321 21170.42 3.40 42836.04 47781.87 2013-11-17 01:29:29.000 321 21170.41 3.41 42836.08 47781.87 2013-11-17 01:29:30.000 321 21170.43 3.43 42836.08 47781.87 2013-11-17 01:29:31.000 321 21170.45 3.44 42836.08 47781.85 2013-11-17 01:29:32.000 321 21170.46 3.43 42836.10 47781.88 2013-11-17 01:29:33.000 321 21170.45 3.41 42836.04 47781.88 2013-11-17 01:29:34.000 321 21170.45 3.40 42836.06 47781.89 2013-11-17 01:29:35.000 321 21170.45 3.43 42836.06 47781.91 2013-11-17 01:29:36.000 321 21170.48 3.43 42836.07 47781.90 2013-11-17 01:29:37.000 321 21170.50 3.44 42836.08 47781.91 2013-11-17 01:29:38.000 321 21170.48 3.46 42836.08 47781.90 2013-11-17 01:29:39.000 321 21170.49 3.45 42836.08 47781.91 2013-11-17 01:29:40.000 321 21170.49 3.41 42836.08 47781.91 2013-11-17 01:29:41.000 321 21170.49 3.37 42836.08 47781.91 2013-11-17 01:29:42.000 321 21170.47 3.32 42836.12 47781.93 2013-11-17 01:29:43.000 321 21170.42 3.31 42836.15 47781.95 2013-11-17 01:29:44.000 321 21170.46 3.30 42836.17 47781.99 2013-11-17 01:29:45.000 321 21170.46 3.31 42836.19 47781.99 2013-11-17 01:29:46.000 321 21170.46 3.32 42836.22 47782.00 2013-11-17 01:29:47.000 321 21170.47 3.35 42836.18 47781.99 2013-11-17 01:29:48.000 321 21170.45 3.42 42836.15 47782.00 2013-11-17 01:29:49.000 321 21170.49 3.48 42836.11 47781.99 2013-11-17 01:29:50.000 321 21170.50 3.44 42836.11 47781.97 2013-11-17 01:29:51.000 321 21170.52 3.45 42836.10 47781.95 2013-11-17 01:29:52.000 321 21170.53 3.46 42836.10 47781.95 2013-11-17 01:29:53.000 321 21170.54 3.45 42836.06 47781.95 2013-11-17 01:29:54.000 321 21170.54 3.47 42836.08 47781.96 2013-11-17 01:29:55.000 321 21170.53 3.46 42836.08 47781.93 2013-11-17 01:29:56.000 321 21170.53 3.47 42836.06 47781.97 2013-11-17 01:29:57.000 321 21170.55 3.51 42836.07 47781.94 2013-11-17 01:29:58.000 321 21170.57 3.51 42836.06 47781.94 2013-11-17 01:29:59.000 321 21170.55 3.48 42836.11 47781.92 2013-11-17 01:30:00.000 321 21170.58 3.44 42836.12 47781.94 2013-11-17 01:30:01.000 321 21170.54 3.41 42836.12 47781.94 2013-11-17 01:30:02.000 321 21170.52 3.40 42836.11 47781.95 2013-11-17 01:30:03.000 321 21170.53 3.40 42836.14 47781.93 2013-11-17 01:30:04.000 321 21170.49 3.40 42836.18 47781.97 2013-11-17 01:30:05.000 321 21170.50 3.43 42836.15 47781.97 2013-11-17 01:30:06.000 321 21170.53 3.44 42836.11 47781.98 2013-11-17 01:30:07.000 321 21170.54 3.43 42836.11 47781.98 2013-11-17 01:30:08.000 321 21170.53 3.42 42836.10 47781.96 2013-11-17 01:30:09.000 321 21170.52 3.45 42836.12 47781.97 2013-11-17 01:30:10.000 321 21170.52 3.46 42836.14 47781.97 2013-11-17 01:30:11.000 321 21170.54 3.46 42836.12 47781.95 2013-11-17 01:30:12.000 321 21170.56 3.49 42836.12 47781.98 2013-11-17 01:30:13.000 321 21170.57 3.49 42836.08 47781.96 2013-11-17 01:30:14.000 321 21170.57 3.52 42836.10 47781.97 2013-11-17 01:30:15.000 321 21170.58 3.52 42836.08 47781.97 2013-11-17 01:30:16.000 321 21170.59 3.53 42836.07 47781.94 2013-11-17 01:30:17.000 321 21170.60 3.57 42836.06 47781.97 2013-11-17 01:30:18.000 321 21170.61 3.55 42836.04 47781.96 2013-11-17 01:30:19.000 321 21170.62 3.53 42836.08 47781.96 2013-11-17 01:30:20.000 321 21170.60 3.55 42836.08 47781.96 2013-11-17 01:30:21.000 321 21170.61 3.54 42836.06 47781.98 2013-11-17 01:30:22.000 321 21170.60 3.54 42836.08 47781.96 2013-11-17 01:30:23.000 321 21170.63 3.56 42836.08 47781.99 2013-11-17 01:30:24.000 321 21170.65 3.56 42836.07 47781.98 2013-11-17 01:30:25.000 321 21170.64 3.58 42836.07 47782.00 2013-11-17 01:30:26.000 321 21170.63 3.58 42836.11 47782.00 2013-11-17 01:30:27.000 321 21170.61 3.57 42836.11 47782.01 2013-11-17 01:30:28.000 321 21170.62 3.60 42836.10 47782.01 2013-11-17 01:30:29.000 321 21170.63 3.60 42836.11 47782.01 2013-11-17 01:30:30.000 321 21170.61 3.61 42836.08 47782.01 2013-11-17 01:30:31.000 321 21170.61 3.63 42836.07 47782.01 2013-11-17 01:30:32.000 321 21170.62 3.65 42836.08 47782.03 2013-11-17 01:30:33.000 321 21170.62 3.66 42836.11 47782.01 2013-11-17 01:30:34.000 321 21170.63 3.67 42836.14 47782.01 2013-11-17 01:30:35.000 321 21170.64 3.67 42836.08 47782.03 2013-11-17 01:30:36.000 321 21170.66 3.70 42836.10 47782.02 2013-11-17 01:30:37.000 321 21170.67 3.69 42836.12 47782.04 2013-11-17 01:30:38.000 321 21170.68 3.67 42836.11 47782.04 2013-11-17 01:30:39.000 321 21170.70 3.67 42836.11 47782.05 2013-11-17 01:30:40.000 321 21170.66 3.70 42836.14 47782.03 2013-11-17 01:30:41.000 321 21170.63 3.69 42836.12 47782.04 2013-11-17 01:30:42.000 321 21170.66 3.68 42836.12 47782.06 2013-11-17 01:30:43.000 321 21170.67 3.67 42836.15 47782.06 2013-11-17 01:30:44.000 321 21170.69 3.62 42836.17 47782.05 2013-11-17 01:30:45.000 321 21170.68 3.57 42836.18 47782.04 2013-11-17 01:30:46.000 321 21170.66 3.57 42836.22 47782.09 2013-11-17 01:30:47.000 321 21170.64 3.54 42836.24 47782.10 2013-11-17 01:30:48.000 321 21170.64 3.56 42836.22 47782.10 2013-11-17 01:30:49.000 321 21170.62 3.54 42836.22 47782.10 2013-11-17 01:30:50.000 321 21170.62 3.56 42836.24 47782.13 2013-11-17 01:30:51.000 321 21170.61 3.60 42836.21 47782.12 2013-11-17 01:30:52.000 321 21170.58 3.59 42836.24 47782.12 2013-11-17 01:30:53.000 321 21170.59 3.64 42836.25 47782.10 2013-11-17 01:30:54.000 321 21170.61 3.65 42836.21 47782.08 2013-11-17 01:30:55.000 321 21170.58 3.68 42836.14 47782.06 2013-11-17 01:30:56.000 321 21170.56 3.68 42836.14 47782.04 2013-11-17 01:30:57.000 321 21170.55 3.69 42836.15 47782.04 2013-11-17 01:30:58.000 321 21170.54 3.69 42836.11 47782.01 2013-11-17 01:30:59.000 321 21170.53 3.74 42836.10 47782.00 2013-11-17 01:31:00.000 321 21170.51 3.78 42836.06 47781.97 2013-11-17 01:31:01.000 321 21170.49 3.84 42836.07 47781.93 2013-11-17 01:31:02.000 321 21170.46 3.84 42836.04 47781.89 2013-11-17 01:31:03.000 321 21170.45 3.84 42836.00 47781.86 2013-11-17 01:31:04.000 321 21170.47 3.84 42835.99 47781.83 2013-11-17 01:31:05.000 321 21170.47 3.85 42836.00 47781.84 2013-11-17 01:31:06.000 321 21170.44 3.86 42835.97 47781.83 2013-11-17 01:31:07.000 321 21170.41 3.90 42835.94 47781.79 2013-11-17 01:31:08.000 321 21170.42 3.90 42835.97 47781.78 2013-11-17 01:31:09.000 321 21170.42 3.90 42835.96 47781.78 2013-11-17 01:31:10.000 321 21170.39 3.89 42835.90 47781.73 2013-11-17 01:31:11.000 321 21170.38 3.91 42835.93 47781.76 2013-11-17 01:31:12.000 321 21170.39 3.92 42835.92 47781.74 2013-11-17 01:31:13.000 321 21170.39 3.90 42835.93 47781.75 2013-11-17 01:31:14.000 321 21170.37 3.91 42835.93 47781.74 2013-11-17 01:31:15.000 321 21170.39 3.93 42835.93 47781.76 2013-11-17 01:31:16.000 321 21170.37 3.93 42835.93 47781.75 2013-11-17 01:31:17.000 321 21170.36 3.96 42835.94 47781.73 2013-11-17 01:31:18.000 321 21170.39 3.97 42835.93 47781.74 2013-11-17 01:31:19.000 321 21170.38 3.95 42835.93 47781.74 2013-11-17 01:31:20.000 321 21170.38 3.95 42835.94 47781.74 2013-11-17 01:31:21.000 321 21170.37 3.95 42835.96 47781.74 2013-11-17 01:31:22.000 321 21170.39 3.96 42835.93 47781.75 2013-11-17 01:31:23.000 321 21170.39 3.97 42835.92 47781.75 2013-11-17 01:31:24.000 321 21170.38 3.98 42835.90 47781.75 2013-11-17 01:31:25.000 321 21170.36 4.01 42835.92 47781.73 2013-11-17 01:31:26.000 321 21170.39 3.99 42835.92 47781.75 2013-11-17 01:31:27.000 321 21170.39 4.01 42835.92 47781.73 2013-11-17 01:31:28.000 321 21170.37 4.04 42835.90 47781.74 2013-11-17 01:31:29.000 321 21170.36 4.05 42835.90 47781.71 2013-11-17 01:31:30.000 321 21170.36 4.07 42835.93 47781.70 2013-11-17 01:31:31.000 321 21170.37 4.06 42835.88 47781.71 2013-11-17 01:31:32.000 321 21170.34 4.08 42835.90 47781.68 2013-11-17 01:31:33.000 321 21170.33 4.10 42835.90 47781.67 2013-11-17 01:31:34.000 321 21170.33 4.10 42835.89 47781.66 2013-11-17 01:31:35.000 321 21170.37 4.10 42835.88 47781.67 2013-11-17 01:31:36.000 321 21170.35 4.08 42835.86 47781.67 2013-11-17 01:31:37.000 321 21170.36 4.09 42835.85 47781.69 2013-11-17 01:31:38.000 321 21170.35 4.09 42835.86 47781.67 2013-11-17 01:31:39.000 321 21170.32 4.10 42835.90 47781.69 2013-11-17 01:31:40.000 321 21170.29 4.13 42835.89 47781.69 2013-11-17 01:31:41.000 321 21170.30 4.14 42835.86 47781.68 2013-11-17 01:31:42.000 321 21170.31 4.15 42835.86 47781.69 2013-11-17 01:31:43.000 321 21170.30 4.15 42835.90 47781.69 2013-11-17 01:31:44.000 321 21170.34 4.18 42835.86 47781.66 2013-11-17 01:31:45.000 321 21170.34 4.16 42835.88 47781.68 2013-11-17 01:31:46.000 321 21170.37 4.16 42835.88 47781.69 2013-11-17 01:31:47.000 321 21170.37 4.18 42835.89 47781.71 2013-11-17 01:31:48.000 321 21170.37 4.16 42835.90 47781.72 2013-11-17 01:31:49.000 321 21170.39 4.15 42835.93 47781.76 2013-11-17 01:31:50.000 321 21170.44 4.16 42835.93 47781.76 2013-11-17 01:31:51.000 321 21170.46 4.17 42835.93 47781.77 2013-11-17 01:31:52.000 321 21170.46 4.18 42835.94 47781.77 2013-11-17 01:31:53.000 321 21170.45 4.18 42835.97 47781.78 2013-11-17 01:31:54.000 321 21170.47 4.16 42835.99 47781.79 2013-11-17 01:31:55.000 321 21170.52 4.11 42836.01 47781.83 2013-11-17 01:31:56.000 321 21170.54 4.14 42836.03 47781.85 2013-11-17 01:31:57.000 321 21170.55 4.15 42836.06 47781.92 2013-11-17 01:31:58.000 321 21170.57 4.17 42836.04 47781.92 2013-11-17 01:31:59.000 321 21170.58 4.18 42836.06 47781.97 2013-11-17 01:32:00.000 321 21170.60 4.19 42836.08 47781.97 2013-11-17 01:32:01.000 321 21170.63 4.19 42836.06 47781.98 2013-11-17 01:32:02.000 321 21170.65 4.21 42836.08 47781.97 2013-11-17 01:32:03.000 321 21170.64 4.23 42836.08 47781.99 2013-11-17 01:32:04.000 321 21170.64 4.22 42836.10 47781.98 2013-11-17 01:32:05.000 321 21170.65 4.22 42836.08 47782.01 2013-11-17 01:32:06.000 321 21170.63 4.20 42836.11 47782.03 2013-11-17 01:32:07.000 321 21170.65 4.19 42836.11 47782.01 2013-11-17 01:32:08.000 321 21170.63 4.20 42836.11 47782.03 2013-11-17 01:32:09.000 321 21170.63 4.22 42836.14 47782.06 2013-11-17 01:32:10.000 321 21170.62 4.25 42836.15 47782.07 2013-11-17 01:32:11.000 321 21170.63 4.27 42836.14 47782.05 2013-11-17 01:32:12.000 321 21170.66 4.26 42836.14 47782.04 2013-11-17 01:32:13.000 321 21170.64 4.22 42836.14 47782.04 2013-11-17 01:32:14.000 321 21170.64 4.22 42836.15 47782.08 2013-11-17 01:32:15.000 321 21170.61 4.24 42836.17 47782.09 2013-11-17 01:32:16.000 321 21170.61 4.24 42836.17 47782.08 2013-11-17 01:32:17.000 321 21170.61 4.24 42836.18 47782.09 2013-11-17 01:32:18.000 321 21170.58 4.23 42836.18 47782.10 2013-11-17 01:32:19.000 321 21170.58 4.21 42836.18 47782.10 2013-11-17 01:32:20.000 321 21170.60 4.24 42836.18 47782.09 2013-11-17 01:32:21.000 321 21170.61 4.25 42836.19 47782.10 2013-11-17 01:32:22.000 321 21170.62 4.25 42836.24 47782.10 2013-11-17 01:32:23.000 321 21170.62 4.27 42836.25 47782.12 2013-11-17 01:32:24.000 321 21170.59 4.28 42836.26 47782.11 2013-11-17 01:32:25.000 321 21170.61 4.28 42836.22 47782.08 2013-11-17 01:32:26.000 321 21170.59 4.28 42836.19 47782.08 2013-11-17 01:32:27.000 321 21170.58 4.30 42836.19 47782.09 2013-11-17 01:32:28.000 321 21170.60 4.29 42836.19 47782.08 2013-11-17 01:32:29.000 321 21170.60 4.29 42836.19 47782.06 2013-11-17 01:32:30.000 321 21170.61 4.29 42836.18 47782.07 2013-11-17 01:32:31.000 321 21170.60 4.30 42836.21 47782.10 2013-11-17 01:32:32.000 321 21170.58 4.32 42836.18 47782.07 2013-11-17 01:32:33.000 321 21170.58 4.34 42836.18 47782.08 2013-11-17 01:32:34.000 321 21170.59 4.37 42836.18 47782.07 2013-11-17 01:32:35.000 321 21170.59 4.40 42836.17 47782.05 2013-11-17 01:32:36.000 321 21170.61 4.39 42836.15 47782.07 2013-11-17 01:32:37.000 321 21170.63 4.41 42836.18 47782.06 2013-11-17 01:32:38.000 321 21170.66 4.41 42836.21 47782.07 2013-11-17 01:32:39.000 321 21170.65 4.41 42836.21 47782.04 2013-11-17 01:32:40.000 321 21170.65 4.43 42836.22 47782.06 2013-11-17 01:32:41.000 321 21170.67 4.46 42836.19 47782.05 2013-11-17 01:32:42.000 321 21170.65 4.47 42836.19 47782.07 2013-11-17 01:32:43.000 321 21170.63 4.49 42836.19 47782.04 2013-11-17 01:32:44.000 321 21170.67 4.49 42836.18 47782.06 2013-11-17 01:32:45.000 321 21170.64 4.52 42836.19 47782.07 2013-11-17 01:32:46.000 321 21170.65 4.53 42836.19 47782.05 2013-11-17 01:32:47.000 321 21170.66 4.54 42836.19 47782.06 2013-11-17 01:32:48.000 321 21170.68 4.52 42836.18 47782.06 2013-11-17 01:32:49.000 321 21170.66 4.54 42836.17 47782.04 2013-11-17 01:32:50.000 321 21170.66 4.55 42836.18 47782.05 2013-11-17 01:32:51.000 321 21170.65 4.57 42836.18 47782.02 2013-11-17 01:32:52.000 321 21170.65 4.58 42836.19 47782.04 2013-11-17 01:32:53.000 321 21170.63 4.58 42836.18 47782.04 2013-11-17 01:32:54.000 321 21170.65 4.57 42836.17 47782.02 2013-11-17 01:32:55.000 321 21170.65 4.58 42836.15 47782.04 2013-11-17 01:32:56.000 321 21170.64 4.59 42836.18 47782.03 2013-11-17 01:32:57.000 321 21170.65 4.58 42836.18 47782.04 2013-11-17 01:32:58.000 321 21170.64 4.57 42836.15 47782.02 2013-11-17 01:32:59.000 321 21170.64 4.56 42836.12 47782.03 2013-11-17 01:33:00.000 321 21170.59 4.57 42836.14 47782.02 2013-11-17 01:33:01.000 321 21170.58 4.59 42836.15 47782.01 2013-11-17 01:33:02.000 321 21170.59 4.56 42836.18 47782.02 2013-11-17 01:33:03.000 321 21170.57 4.56 42836.18 47782.02 2013-11-17 01:33:04.000 321 21170.57 4.59 42836.19 47782.02 2013-11-17 01:33:05.000 321 21170.56 4.59 42836.21 47782.02 2013-11-17 01:33:06.000 321 21170.59 4.58 42836.22 47782.01 2013-11-17 01:33:07.000 321 21170.58 4.57 42836.18 47782.03 2013-11-17 01:33:08.000 321 21170.57 4.58 42836.14 47782.01 2013-11-17 01:33:09.000 321 21170.58 4.59 42836.12 47782.03 2013-11-17 01:33:10.000 321 21170.57 4.60 42836.14 47782.01 2013-11-17 01:33:11.000 321 21170.56 4.60 42836.11 47782.01 2013-11-17 01:33:12.000 321 21170.61 4.61 42836.12 47782.02 2013-11-17 01:33:13.000 321 21170.63 4.59 42836.11 47782.03 2013-11-17 01:33:14.000 321 21170.58 4.64 42836.11 47782.01 2013-11-17 01:33:15.000 321 21170.57 4.66 42836.11 47782.02 2013-11-17 01:33:16.000 321 21170.60 4.66 42836.11 47782.02 2013-11-17 01:33:17.000 321 21170.60 4.65 42836.08 47782.01 2013-11-17 01:33:18.000 321 21170.58 4.64 42836.11 47782.00 2013-11-17 01:33:19.000 321 21170.57 4.62 42836.11 47782.01 2013-11-17 01:33:20.000 321 21170.61 4.65 42836.11 47782.02 2013-11-17 01:33:21.000 321 21170.60 4.67 42836.11 47782.00 2013-11-17 01:33:22.000 321 21170.61 4.67 42836.12 47782.01 2013-11-17 01:33:23.000 321 21170.62 4.69 42836.14 47782.04 2013-11-17 01:33:24.000 321 21170.61 4.70 42836.14 47782.02 2013-11-17 01:33:25.000 321 21170.58 4.68 42836.12 47782.03 2013-11-17 01:33:26.000 321 21170.61 4.69 42836.15 47782.03 2013-11-17 01:33:27.000 321 21170.60 4.71 42836.15 47782.02 2013-11-17 01:33:28.000 321 21170.60 4.74 42836.15 47782.04 2013-11-17 01:33:29.000 321 21170.61 4.75 42836.18 47782.02 2013-11-17 01:33:30.000 321 21170.65 4.74 42836.14 47782.05 2013-11-17 01:33:31.000 321 21170.66 4.75 42836.11 47782.04 2013-11-17 01:33:32.000 321 21170.64 4.76 42836.12 47782.03 2013-11-17 01:33:33.000 321 21170.64 4.76 42836.14 47782.03 2013-11-17 01:33:34.000 321 21170.63 4.76 42836.15 47782.03 2013-11-17 01:33:35.000 321 21170.64 4.76 42836.17 47782.05 2013-11-17 01:33:36.000 321 21170.64 4.76 42836.15 47782.05 2013-11-17 01:33:37.000 321 21170.62 4.77 42836.18 47782.05 2013-11-17 01:33:38.000 321 21170.61 4.79 42836.18 47782.06 2013-11-17 01:33:39.000 321 21170.60 4.81 42836.19 47782.06 2013-11-17 01:33:40.000 321 21170.62 4.82 42836.18 47782.04 2013-11-17 01:33:41.000 321 21170.60 4.82 42836.18 47782.06 2013-11-17 01:33:42.000 321 21170.61 4.80 42836.15 47782.06 2013-11-17 01:33:43.000 321 21170.61 4.81 42836.18 47782.02 2013-11-17 01:33:44.000 321 21170.60 4.85 42836.18 47782.07 2013-11-17 01:33:45.000 321 21170.59 4.82 42836.15 47782.07 2013-11-17 01:33:46.000 321 21170.58 4.81 42836.15 47782.06 2013-11-17 01:33:47.000 321 21170.55 4.82 42836.18 47782.05 2013-11-17 01:33:48.000 321 21170.56 4.81 42836.18 47782.05 2013-11-17 01:33:49.000 321 21170.57 4.82 42836.15 47782.05 2013-11-17 01:33:50.000 321 21170.58 4.83 42836.18 47782.06 2013-11-17 01:33:51.000 321 21170.57 4.87 42836.21 47782.05 2013-11-17 01:33:52.000 321 21170.56 4.87 42836.22 47782.04 2013-11-17 01:33:53.000 321 21170.54 4.90 42836.21 47782.03 2013-11-17 01:33:54.000 321 21170.54 4.91 42836.14 47782.01 2013-11-17 01:33:55.000 321 21170.55 4.90 42836.11 47781.99 2013-11-17 01:33:56.000 321 21170.53 4.90 42836.14 47782.00 2013-11-17 01:33:57.000 321 21170.53 4.91 42836.12 47781.96 2013-11-17 01:33:58.000 321 21170.51 4.91 42836.11 47781.99 2013-11-17 01:33:59.000 321 21170.49 4.94 42836.10 47781.98 2013-11-17 01:34:00.000 321 21170.48 4.99 42836.06 47781.95 2013-11-17 01:34:01.000 321 21170.49 5.05 42836.06 47781.93 2013-11-17 01:34:02.000 321 21170.47 5.09 42836.04 47781.89 2013-11-17 01:34:03.000 321 21170.45 5.09 42835.99 47781.89 2013-11-17 01:34:04.000 321 21170.45 5.09 42835.97 47781.86 2013-11-17 01:34:05.000 321 21170.45 5.12 42836.00 47781.86 2013-11-17 01:34:06.000 321 21170.49 5.12 42836.00 47781.83 2013-11-17 01:34:07.000 321 21170.46 5.15 42835.96 47781.85 2013-11-17 01:34:08.000 321 21170.48 5.18 42835.97 47781.80 2013-11-17 01:34:09.000 321 21170.48 5.20 42835.96 47781.80 2013-11-17 01:34:10.000 321 21170.46 5.25 42835.90 47781.77 2013-11-17 01:34:11.000 321 21170.47 5.30 42835.86 47781.74 2013-11-17 01:34:12.000 321 21170.47 5.34 42835.83 47781.75 2013-11-17 01:34:13.000 321 21170.50 5.35 42835.81 47781.70 2013-11-17 01:34:14.000 321 21170.53 5.36 42835.76 47781.68 2013-11-17 01:34:15.000 321 21170.55 5.36 42835.75 47781.68 2013-11-17 01:34:16.000 321 21170.56 5.38 42835.76 47781.68 2013-11-17 01:34:17.000 321 21170.58 5.37 42835.72 47781.69 2013-11-17 01:34:18.000 321 21170.61 5.39 42835.69 47781.69 2013-11-17 01:34:19.000 321 21170.65 5.40 42835.69 47781.68 2013-11-17 01:34:20.000 321 21170.67 5.37 42835.72 47781.70 2013-11-17 01:34:21.000 321 21170.71 5.33 42835.74 47781.69 2013-11-17 01:34:22.000 321 21170.72 5.30 42835.78 47781.73 2013-11-17 01:34:23.000 321 21170.71 5.26 42835.79 47781.77 2013-11-17 01:34:24.000 321 21170.72 5.24 42835.85 47781.82 2013-11-17 01:34:25.000 321 21170.74 5.23 42835.88 47781.83 2013-11-17 01:34:26.000 321 21170.73 5.25 42835.88 47781.83 2013-11-17 01:34:27.000 321 21170.75 5.25 42835.86 47781.85 2013-11-17 01:34:28.000 321 21170.75 5.26 42835.88 47781.86 2013-11-17 01:34:29.000 321 21170.71 5.26 42835.88 47781.85 2013-11-17 01:34:30.000 321 21170.72 5.25 42835.89 47781.85 2013-11-17 01:34:31.000 321 21170.72 5.24 42835.90 47781.85 2013-11-17 01:34:32.000 321 21170.72 5.20 42835.89 47781.84 2013-11-17 01:34:33.000 321 21170.68 5.23 42835.90 47781.83 2013-11-17 01:34:34.000 321 21170.67 5.23 42835.89 47781.84 2013-11-17 01:34:35.000 321 21170.67 5.22 42835.89 47781.84 2013-11-17 01:34:36.000 321 21170.68 5.20 42835.89 47781.83 2013-11-17 01:34:37.000 321 21170.67 5.19 42835.90 47781.84 2013-11-17 01:34:38.000 321 21170.67 5.18 42835.90 47781.83 2013-11-17 01:34:39.000 321 21170.64 5.17 42835.90 47781.85 2013-11-17 01:34:40.000 321 21170.63 5.15 42835.90 47781.83 2013-11-17 01:34:41.000 321 21170.68 5.13 42835.90 47781.85 2013-11-17 01:34:42.000 321 21170.69 5.12 42835.92 47781.86 2013-11-17 01:34:43.000 321 21170.65 5.15 42835.92 47781.83 2013-11-17 01:34:44.000 321 21170.66 5.16 42835.86 47781.86 2013-11-17 01:34:45.000 321 21170.69 5.14 42835.90 47781.84 2013-11-17 01:34:46.000 321 21170.72 5.13 42835.90 47781.85 2013-11-17 01:34:47.000 321 21170.73 5.12 42835.93 47781.88 2013-11-17 01:34:48.000 321 21170.73 5.11 42835.92 47781.90 2013-11-17 01:34:49.000 321 21170.73 5.12 42835.93 47781.91 2013-11-17 01:34:50.000 321 21170.72 5.15 42835.93 47781.91 2013-11-17 01:34:51.000 321 21170.72 5.16 42835.93 47781.93 2013-11-17 01:34:52.000 321 21170.74 5.12 42835.93 47781.95 2013-11-17 01:34:53.000 321 21170.80 5.09 42835.97 47781.94 2013-11-17 01:34:54.000 321 21170.81 5.05 42835.99 47781.99 2013-11-17 01:34:55.000 321 21170.82 5.01 42836.01 47782.02 2013-11-17 01:34:56.000 321 21170.85 4.99 42836.04 47782.05 2013-11-17 01:34:57.000 321 21170.89 4.99 42836.10 47782.08 2013-11-17 01:34:58.000 321 21170.92 4.99 42836.10 47782.13 2013-11-17 01:34:59.000 321 21170.93 5.01 42836.10 47782.19 2013-11-17 01:35:00.000 321 21170.96 5.04 42836.11 47782.16 2013-11-17 01:35:01.000 321 21170.97 5.06 42836.14 47782.17 2013-11-17 01:35:02.000 321 21170.96 5.07 42836.15 47782.19 2013-11-17 01:35:03.000 321 21170.96 5.10 42836.14 47782.22 2013-11-17 01:35:04.000 321 21170.98 5.08 42836.18 47782.19 2013-11-17 01:35:05.000 321 21171.00 5.09 42836.21 47782.21 2013-11-17 01:35:06.000 321 21171.01 5.08 42836.19 47782.24 2013-11-17 01:35:07.000 321 21171.01 5.10 42836.26 47782.28 2013-11-17 01:35:08.000 321 21171.04 5.11 42836.24 47782.27 2013-11-17 01:35:09.000 321 21171.03 5.13 42836.24 47782.26 2013-11-17 01:35:10.000 321 21171.04 5.16 42836.24 47782.29 2013-11-17 01:35:11.000 321 21171.06 5.17 42836.24 47782.28 2013-11-17 01:35:12.000 321 21171.06 5.17 42836.22 47782.28 2013-11-17 01:35:13.000 321 21171.02 5.19 42836.19 47782.29 2013-11-17 01:35:14.000 321 21171.04 5.21 42836.22 47782.29 2013-11-17 01:35:15.000 321 21171.03 5.23 42836.22 47782.30 2013-11-17 01:35:16.000 321 21171.03 5.23 42836.22 47782.28 2013-11-17 01:35:17.000 321 21171.04 5.23 42836.22 47782.29 2013-11-17 01:35:18.000 321 21171.06 5.23 42836.21 47782.30 2013-11-17 01:35:19.000 321 21171.05 5.23 42836.22 47782.26 2013-11-17 01:35:20.000 321 21171.05 5.25 42836.22 47782.30 2013-11-17 01:35:21.000 321 21171.03 5.24 42836.22 47782.27 2013-11-17 01:35:22.000 321 21171.05 5.24 42836.21 47782.29 2013-11-17 01:35:23.000 321 21171.05 5.25 42836.18 47782.29 2013-11-17 01:35:24.000 321 21171.06 5.24 42836.18 47782.28 2013-11-17 01:35:25.000 321 21171.05 5.23 42836.18 47782.28 2013-11-17 01:35:26.000 321 21171.05 5.21 42836.15 47782.27 2013-11-17 01:35:27.000 321 21171.06 5.22 42836.15 47782.29 2013-11-17 01:35:28.000 321 21171.08 5.20 42836.18 47782.29 2013-11-17 01:35:29.000 321 21171.05 5.23 42836.17 47782.27 2013-11-17 01:35:30.000 321 21171.09 5.20 42836.18 47782.30 2013-11-17 01:35:31.000 321 21171.11 5.21 42836.21 47782.28 2013-11-17 01:35:32.000 321 21171.09 5.20 42836.15 47782.28 2013-11-17 01:35:33.000 321 21171.08 5.21 42836.18 47782.29 2013-11-17 01:35:34.000 321 21171.08 5.19 42836.18 47782.30 2013-11-17 01:35:35.000 321 21171.08 5.20 42836.15 47782.29 2013-11-17 01:35:36.000 321 21171.07 5.19 42836.15 47782.29 2013-11-17 01:35:37.000 321 21171.07 5.20 42836.15 47782.27 2013-11-17 01:35:38.000 321 21171.09 5.20 42836.18 47782.29 2013-11-17 01:35:39.000 321 21171.11 5.20 42836.14 47782.29 2013-11-17 01:35:40.000 321 21171.11 5.21 42836.11 47782.27 2013-11-17 01:35:41.000 321 21171.14 5.20 42836.10 47782.30 2013-11-17 01:35:42.000 321 21171.13 5.23 42836.14 47782.30 2013-11-17 01:35:43.000 321 21171.16 5.24 42836.15 47782.29 2013-11-17 01:35:44.000 321 21171.18 5.23 42836.12 47782.29 2013-11-17 01:35:45.000 321 21171.19 5.28 42836.15 47782.30 2013-11-17 01:35:46.000 321 21171.23 5.26 42836.11 47782.32 2013-11-17 01:35:47.000 321 21171.23 5.28 42836.14 47782.33 2013-11-17 01:35:48.000 321 21171.25 5.29 42836.12 47782.32 2013-11-17 01:35:49.000 321 21171.26 5.29 42836.10 47782.30 2013-11-17 01:35:50.000 321 21171.27 5.29 42836.10 47782.32 2013-11-17 01:35:51.000 321 21171.29 5.29 42836.08 47782.34 2013-11-17 01:35:52.000 321 21171.32 5.29 42836.11 47782.34 2013-11-17 01:35:53.000 321 21171.34 5.31 42836.11 47782.33 2013-11-17 01:35:54.000 321 21171.33 5.31 42836.08 47782.35 2013-11-17 01:35:55.000 321 21171.34 5.31 42836.11 47782.34 2013-11-17 01:35:56.000 321 21171.37 5.32 42836.11 47782.35 2013-11-17 01:35:57.000 321 21171.36 5.31 42836.10 47782.37 2013-11-17 01:35:58.000 321 21171.40 5.29 42836.11 47782.34 2013-11-17 01:35:59.000 321 21171.43 5.29 42836.11 47782.38 2013-11-17 01:36:00.000 321 21171.41 5.32 42836.11 47782.37 2013-11-17 01:36:01.000 321 21171.41 5.32 42836.14 47782.39 2013-11-17 01:36:02.000 321 21171.41 5.30 42836.15 47782.39 2013-11-17 01:36:03.000 321 21171.42 5.32 42836.14 47782.37 2013-11-17 01:36:04.000 321 21171.40 5.33 42836.11 47782.39 2013-11-17 01:36:05.000 321 21171.39 5.35 42836.11 47782.39 2013-11-17 01:36:06.000 321 21171.42 5.34 42836.14 47782.37 2013-11-17 01:36:07.000 321 21171.41 5.35 42836.12 47782.36 2013-11-17 01:36:08.000 321 21171.41 5.38 42836.14 47782.41 2013-11-17 01:36:09.000 321 21171.38 5.41 42836.14 47782.39 2013-11-17 01:36:10.000 321 21171.38 5.38 42836.15 47782.39 2013-11-17 01:36:11.000 321 21171.44 5.39 42836.12 47782.38 2013-11-17 01:36:12.000 321 21171.43 5.40 42836.12 47782.40 2013-11-17 01:36:13.000 321 21171.45 5.40 42836.12 47782.40 2013-11-17 01:36:14.000 321 21171.42 5.40 42836.08 47782.40 2013-11-17 01:36:15.000 321 21171.45 5.38 42836.08 47782.41 2013-11-17 01:36:16.000 321 21171.44 5.40 42836.08 47782.39 2013-11-17 01:36:17.000 321 21171.47 5.42 42836.11 47782.42 2013-11-17 01:36:18.000 321 21171.49 5.37 42836.11 47782.39 2013-11-17 01:36:19.000 321 21171.47 5.40 42836.12 47782.39 2013-11-17 01:36:20.000 321 21171.48 5.41 42836.14 47782.40 2013-11-17 01:36:21.000 321 21171.49 5.42 42836.10 47782.41 2013-11-17 01:36:22.000 321 21171.54 5.42 42836.08 47782.43 2013-11-17 01:36:23.000 321 21171.55 5.42 42836.08 47782.40 2013-11-17 01:36:24.000 321 21171.55 5.44 42836.10 47782.44 2013-11-17 01:36:25.000 321 21171.56 5.42 42836.10 47782.43 2013-11-17 01:36:26.000 321 21171.55 5.43 42836.08 47782.42 2013-11-17 01:36:27.000 321 21171.56 5.44 42836.08 47782.42 2013-11-17 01:36:28.000 321 21171.60 5.44 42836.07 47782.44 2013-11-17 01:36:29.000 321 21171.61 5.42 42836.08 47782.43 2013-11-17 01:36:30.000 321 21171.62 5.41 42836.10 47782.45 2013-11-17 01:36:31.000 321 21171.61 5.41 42836.10 47782.48 2013-11-17 01:36:32.000 321 21171.62 5.42 42836.10 47782.47 2013-11-17 01:36:33.000 321 21171.66 5.39 42836.10 47782.46 2013-11-17 01:36:34.000 321 21171.66 5.39 42836.08 47782.49 2013-11-17 01:36:35.000 321 21171.67 5.40 42836.11 47782.51 2013-11-17 01:36:36.000 321 21171.71 5.41 42836.12 47782.52 2013-11-17 01:36:37.000 321 21171.72 5.44 42836.12 47782.51 2013-11-17 01:36:38.000 321 21171.73 5.44 42836.15 47782.54 2013-11-17 01:36:39.000 321 21171.74 5.43 42836.15 47782.54 2013-11-17 01:36:40.000 321 21171.75 5.44 42836.12 47782.53 2013-11-17 01:36:41.000 321 21171.77 5.45 42836.12 47782.56 2013-11-17 01:36:42.000 321 21171.80 5.42 42836.10 47782.56 2013-11-17 01:36:43.000 321 21171.83 5.44 42836.12 47782.58 2013-11-17 01:36:44.000 321 21171.84 5.42 42836.11 47782.56 2013-11-17 01:36:45.000 321 21171.84 5.41 42836.11 47782.59 2013-11-17 01:36:46.000 321 21171.84 5.41 42836.12 47782.59 2013-11-17 01:36:47.000 321 21171.89 5.40 42836.14 47782.60 2013-11-17 01:36:48.000 321 21171.92 5.38 42836.14 47782.62 2013-11-17 01:36:49.000 321 21171.93 5.34 42836.17 47782.63 2013-11-17 01:36:50.000 321 21171.96 5.34 42836.17 47782.65 2013-11-17 01:36:51.000 321 21171.98 5.34 42836.17 47782.64 2013-11-17 01:36:52.000 321 21171.94 5.38 42836.15 47782.65 2013-11-17 01:36:53.000 321 21171.98 5.41 42836.11 47782.65 2013-11-17 01:36:54.000 321 21172.00 5.40 42836.11 47782.64 2013-11-17 01:36:55.000 321 21171.99 5.40 42836.11 47782.64 2013-11-17 01:36:56.000 321 21172.01 5.39 42836.11 47782.64 2013-11-17 01:36:57.000 321 21171.98 5.37 42836.11 47782.64 2013-11-17 01:36:58.000 321 21172.04 5.37 42836.12 47782.61 2013-11-17 01:36:59.000 321 21172.06 5.41 42836.11 47782.64 2013-11-17 01:37:00.000 321 21172.03 5.41 42836.10 47782.60 2013-11-17 01:37:01.000 321 21172.03 5.42 42836.08 47782.64 2013-11-17 01:37:02.000 321 21172.06 5.45 42836.06 47782.58 2013-11-17 01:37:03.000 321 21172.08 5.48 42836.04 47782.59 2013-11-17 01:37:04.000 321 21172.07 5.49 42836.03 47782.58 2013-11-17 01:37:05.000 321 21172.08 5.48 42836.04 47782.57 2013-11-17 01:37:06.000 321 21172.08 5.52 42835.99 47782.57 2013-11-17 01:37:07.000 321 21172.05 5.53 42835.99 47782.52 2013-11-17 01:37:08.000 321 21172.06 5.55 42835.97 47782.53 2013-11-17 01:37:09.000 321 21172.12 5.59 42835.92 47782.51 2013-11-17 01:37:10.000 321 21172.12 5.59 42835.92 47782.49 2013-11-17 01:37:11.000 321 21172.10 5.57 42835.90 47782.49 2013-11-17 01:37:12.000 321 21172.16 5.54 42835.89 47782.48 2013-11-17 01:37:13.000 321 21172.17 5.53 42835.89 47782.48 2013-11-17 01:37:14.000 321 21172.22 5.50 42835.86 47782.49 2013-11-17 01:37:15.000 321 21172.23 5.49 42835.86 47782.50 2013-11-17 01:37:16.000 321 21172.22 5.49 42835.88 47782.50 2013-11-17 01:37:17.000 321 21172.25 5.51 42835.83 47782.49 2013-11-17 01:37:18.000 321 21172.26 5.51 42835.89 47782.51 2013-11-17 01:37:19.000 321 21172.24 5.51 42835.86 47782.52 2013-11-17 01:37:20.000 321 21172.26 5.49 42835.86 47782.50 2013-11-17 01:37:21.000 321 21172.25 5.53 42835.89 47782.54 2013-11-17 01:37:22.000 321 21172.28 5.54 42835.88 47782.53 2013-11-17 01:37:23.000 321 21172.29 5.55 42835.86 47782.51 2013-11-17 01:37:24.000 321 21172.29 5.56 42835.85 47782.52 2013-11-17 01:37:25.000 321 21172.29 5.58 42835.83 47782.54 2013-11-17 01:37:26.000 321 21172.34 5.58 42835.83 47782.52 2013-11-17 01:37:27.000 321 21172.32 5.58 42835.85 47782.54 2013-11-17 01:37:28.000 321 21172.35 5.57 42835.83 47782.54 2013-11-17 01:37:29.000 321 21172.36 5.56 42835.83 47782.54 2013-11-17 01:37:30.000 321 21172.38 5.56 42835.83 47782.54 2013-11-17 01:37:31.000 321 21172.42 5.54 42835.85 47782.54 2013-11-17 01:37:32.000 321 21172.40 5.54 42835.83 47782.55 2013-11-17 01:37:33.000 321 21172.40 5.52 42835.85 47782.56 2013-11-17 01:37:34.000 321 21172.43 5.51 42835.86 47782.57 2013-11-17 01:37:35.000 321 21172.41 5.49 42835.86 47782.59 2013-11-17 01:37:36.000 321 21172.45 5.47 42835.86 47782.59 2013-11-17 01:37:37.000 321 21172.46 5.47 42835.88 47782.62 2013-11-17 01:37:38.000 321 21172.44 5.46 42835.89 47782.60 2013-11-17 01:37:39.000 321 21172.48 5.45 42835.86 47782.60 2013-11-17 01:37:40.000 321 21172.48 5.44 42835.88 47782.62 2013-11-17 01:37:41.000 321 21172.48 5.43 42835.88 47782.62 2013-11-17 01:37:42.000 321 21172.48 5.42 42835.88 47782.62 2013-11-17 01:37:43.000 321 21172.49 5.43 42835.88 47782.64 2013-11-17 01:37:44.000 321 21172.52 5.43 42835.90 47782.64 2013-11-17 01:37:45.000 321 21172.54 5.41 42835.89 47782.65 2013-11-17 01:37:46.000 321 21172.53 5.38 42835.88 47782.65 2013-11-17 01:37:47.000 321 21172.54 5.35 42835.89 47782.67 2013-11-17 01:37:48.000 321 21172.58 5.33 42835.89 47782.69 2013-11-17 01:37:49.000 321 21172.59 5.30 42835.93 47782.70 2013-11-17 01:37:50.000 321 21172.60 5.27 42835.94 47782.75 2013-11-17 01:37:51.000 321 21172.60 5.25 42835.97 47782.78 2013-11-17 01:37:52.000 321 21172.61 5.23 42835.97 47782.80 2013-11-17 01:37:53.000 321 21172.67 5.17 42836.01 47782.83 2013-11-17 01:37:54.000 321 21172.70 5.15 42836.04 47782.87 2013-11-17 01:37:55.000 321 21172.69 5.14 42836.08 47782.89 2013-11-17 01:37:56.000 321 21172.73 5.12 42836.08 47782.92 2013-11-17 01:37:57.000 321 21172.73 5.11 42836.11 47782.95 2013-11-17 01:37:58.000 321 21172.74 5.09 42836.15 47782.97 2013-11-17 01:37:59.000 321 21172.79 5.11 42836.15 47782.99 2013-11-17 01:38:00.000 321 21172.79 5.10 42836.14 47782.99 2013-11-17 01:38:01.000 321 21172.78 5.08 42836.15 47783.02 2013-11-17 01:38:02.000 321 21172.82 5.08 42836.15 47783.03 2013-11-17 01:38:03.000 321 21172.83 5.06 42836.18 47783.05 2013-11-17 01:38:04.000 321 21172.84 5.07 42836.18 47783.07 2013-11-17 01:38:05.000 321 21172.87 5.05 42836.18 47783.08 2013-11-17 01:38:06.000 321 21172.89 5.02 42836.21 47783.09 2013-11-17 01:38:07.000 321 21172.90 5.04 42836.21 47783.11 2013-11-17 01:38:08.000 321 21172.90 5.04 42836.24 47783.14 2013-11-17 01:38:09.000 321 21172.93 5.01 42836.21 47783.16 2013-11-17 01:38:10.000 321 21172.96 5.01 42836.22 47783.15 2013-11-17 01:38:11.000 321 21172.97 4.99 42836.19 47783.18 2013-11-17 01:38:12.000 321 21172.96 4.98 42836.22 47783.17 2013-11-17 01:38:13.000 321 21172.98 4.97 42836.21 47783.18 2013-11-17 01:38:14.000 321 21172.98 4.95 42836.18 47783.18 2013-11-17 01:38:15.000 321 21172.97 4.96 42836.21 47783.18 2013-11-17 01:38:16.000 321 21172.97 4.96 42836.21 47783.19 2013-11-17 01:38:17.000 321 21172.99 4.94 42836.19 47783.15 2013-11-17 01:38:18.000 321 21173.00 4.93 42836.21 47783.19 2013-11-17 01:38:19.000 321 21172.99 4.93 42836.21 47783.20 2013-11-17 01:38:20.000 321 21172.99 4.92 42836.22 47783.19 2013-11-17 01:38:21.000 321 21172.98 4.94 42836.22 47783.20 2013-11-17 01:38:22.000 321 21172.96 4.93 42836.21 47783.18 2013-11-17 01:38:23.000 321 21172.99 4.94 42836.21 47783.19 2013-11-17 01:38:24.000 321 21172.99 4.96 42836.22 47783.18 2013-11-17 01:38:25.000 321 21173.00 4.98 42836.21 47783.18 2013-11-17 01:38:26.000 321 21173.03 4.97 42836.21 47783.15 2013-11-17 01:38:27.000 321 21173.02 4.99 42836.21 47783.19 2013-11-17 01:38:28.000 321 21173.03 4.98 42836.18 47783.14 2013-11-17 01:38:29.000 321 21173.08 5.01 42836.18 47783.17 2013-11-17 01:38:30.000 321 21173.08 5.03 42836.15 47783.18 2013-11-17 01:38:31.000 321 21173.08 5.04 42836.17 47783.17 2013-11-17 01:38:32.000 321 21173.09 5.03 42836.18 47783.19 2013-11-17 01:38:33.000 321 21173.11 5.02 42836.15 47783.20 2013-11-17 01:38:34.000 321 21173.13 5.03 42836.18 47783.18 2013-11-17 01:38:35.000 321 21173.18 5.03 42836.18 47783.18 2013-11-17 01:38:36.000 321 21173.18 5.02 42836.18 47783.23 2013-11-17 01:38:37.000 321 21173.17 5.04 42836.18 47783.21 2013-11-17 01:38:38.000 321 21173.19 5.06 42836.15 47783.20 2013-11-17 01:38:39.000 321 21173.21 5.07 42836.17 47783.23 2013-11-17 01:38:40.000 321 21173.23 5.07 42836.18 47783.23 2013-11-17 01:38:41.000 321 21173.22 5.06 42836.17 47783.23 2013-11-17 01:38:42.000 321 21173.24 5.05 42836.12 47783.24 2013-11-17 01:38:43.000 321 21173.22 5.06 42836.15 47783.25 2013-11-17 01:38:44.000 321 21173.23 5.05 42836.18 47783.21 2013-11-17 01:38:45.000 321 21173.24 5.06 42836.17 47783.23 2013-11-17 01:38:46.000 321 21173.24 5.07 42836.18 47783.24 2013-11-17 01:38:47.000 321 21173.23 5.05 42836.18 47783.22 2013-11-17 01:38:48.000 321 21173.22 5.06 42836.15 47783.25 2013-11-17 01:38:49.000 321 21173.24 5.05 42836.17 47783.22 2013-11-17 01:38:50.000 321 21173.22 5.02 42836.17 47783.24 2013-11-17 01:38:51.000 321 21173.22 5.03 42836.17 47783.23 2013-11-17 01:38:52.000 321 21173.25 5.02 42836.17 47783.25 2013-11-17 01:38:53.000 321 21173.23 5.03 42836.18 47783.24 2013-11-17 01:38:54.000 321 21173.24 5.03 42836.18 47783.23 2013-11-17 01:38:55.000 321 21173.26 4.99 42836.15 47783.23 2013-11-17 01:38:56.000 321 21173.26 4.98 42836.18 47783.22 2013-11-17 01:38:57.000 321 21173.22 5.01 42836.17 47783.22 2013-11-17 01:38:58.000 321 21173.22 4.99 42836.17 47783.24 2013-11-17 01:38:59.000 321 21173.24 4.99 42836.15 47783.21 2013-11-17 01:39:00.000 321 21173.22 5.00 42836.14 47783.24 2013-11-17 01:39:01.000 321 21173.19 5.02 42836.14 47783.21 2013-11-17 01:39:02.000 321 21173.22 5.02 42836.12 47783.23 2013-11-17 01:39:03.000 321 21173.22 5.01 42836.15 47783.21 2013-11-17 01:39:04.000 321 21173.24 4.98 42836.15 47783.22 2013-11-17 01:39:05.000 321 21173.26 5.00 42836.14 47783.20 2013-11-17 01:39:06.000 321 21173.26 5.02 42836.15 47783.22 2013-11-17 01:39:07.000 321 21173.29 5.01 42836.14 47783.23 2013-11-17 01:39:08.000 321 21173.31 5.02 42836.15 47783.23 2013-11-17 01:39:09.000 321 21173.33 5.03 42836.12 47783.21 2013-11-17 01:39:10.000 321 21173.35 5.04 42836.12 47783.23 2013-11-17 01:39:11.000 321 21173.34 5.05 42836.08 47783.24 2013-11-17 01:39:12.000 321 21173.34 5.07 42836.08 47783.24 2013-11-17 01:39:13.000 321 21173.36 5.08 42836.10 47783.26 2013-11-17 01:39:14.000 321 21173.38 5.06 42836.12 47783.26 2013-11-17 01:39:15.000 321 21173.41 5.08 42836.11 47783.27 2013-11-17 01:39:16.000 321 21173.42 5.07 42836.11 47783.27 2013-11-17 01:39:17.000 321 21173.44 5.07 42836.11 47783.29 2013-11-17 01:39:18.000 321 21173.47 5.06 42836.14 47783.29 2013-11-17 01:39:19.000 321 21173.47 5.05 42836.15 47783.30 2013-11-17 01:39:20.000 321 21173.47 5.04 42836.15 47783.31 2013-11-17 01:39:21.000 321 21173.47 5.07 42836.15 47783.29 2013-11-17 01:39:22.000 321 21173.45 5.06 42836.14 47783.30 2013-11-17 01:39:23.000 321 21173.45 5.04 42836.15 47783.29 2013-11-17 01:39:24.000 321 21173.47 5.02 42836.14 47783.30 2013-11-17 01:39:25.000 321 21173.47 4.99 42836.15 47783.29 2013-11-17 01:39:26.000 321 21173.47 5.00 42836.12 47783.31 2013-11-17 01:39:27.000 321 21173.45 4.98 42836.14 47783.33 2013-11-17 01:39:28.000 321 21173.47 4.98 42836.14 47783.33 2013-11-17 01:39:29.000 321 21173.47 4.97 42836.11 47783.29 2013-11-17 01:39:30.000 321 21173.45 4.98 42836.15 47783.34 2013-11-17 01:39:31.000 321 21173.44 4.95 42836.17 47783.30 2013-11-17 01:39:32.000 321 21173.47 4.97 42836.15 47783.32 2013-11-17 01:39:33.000 321 21173.47 4.97 42836.15 47783.32 2013-11-17 01:39:34.000 321 21173.45 4.96 42836.15 47783.32 2013-11-17 01:39:35.000 321 21173.47 4.96 42836.15 47783.33 2013-11-17 01:39:36.000 321 21173.48 4.98 42836.15 47783.35 2013-11-17 01:39:37.000 321 21173.53 5.01 42836.15 47783.34 2013-11-17 01:39:38.000 321 21173.58 5.00 42836.15 47783.37 2013-11-17 01:39:39.000 321 21173.60 5.03 42836.15 47783.36 2013-11-17 01:39:40.000 321 21173.59 5.05 42836.15 47783.36 2013-11-17 01:39:41.000 321 21173.58 5.08 42836.12 47783.37 2013-11-17 01:39:42.000 321 21173.62 5.09 42836.11 47783.36 2013-11-17 01:39:43.000 321 21173.61 5.12 42836.14 47783.38 2013-11-17 01:39:44.000 321 21173.62 5.12 42836.12 47783.40 2013-11-17 01:39:45.000 321 21173.63 5.15 42836.08 47783.38 2013-11-17 01:39:46.000 321 21173.66 5.17 42836.08 47783.40 2013-11-17 01:39:47.000 321 21173.66 5.19 42836.12 47783.38 2013-11-17 01:39:48.000 321 21173.67 5.21 42836.17 47783.39 2013-11-17 01:39:49.000 321 21173.67 5.22 42836.14 47783.38 2013-11-17 01:39:50.000 321 21173.68 5.20 42836.10 47783.39 2013-11-17 01:39:51.000 321 21173.69 5.21 42836.10 47783.39 2013-11-17 01:39:52.000 321 21173.71 5.25 42836.08 47783.37 2013-11-17 01:39:53.000 321 21173.66 5.29 42836.11 47783.39 2013-11-17 01:39:54.000 321 21173.63 5.30 42836.11 47783.35 2013-11-17 01:39:55.000 321 21173.63 5.31 42836.08 47783.32 2013-11-17 01:39:56.000 321 21173.66 5.30 42836.04 47783.32 2013-11-17 01:39:57.000 321 21173.65 5.32 42836.01 47783.31 2013-11-17 01:39:58.000 321 21173.63 5.30 42836.01 47783.30 2013-11-17 01:39:59.000 321 21173.63 5.29 42836.06 47783.31 2013-11-17 01:40:00.000 321 21173.61 5.30 42836.06 47783.31 2013-11-17 01:40:01.000 321 21173.61 5.30 42836.03 47783.28 2013-11-17 01:40:02.000 321 21173.58 5.31 42836.01 47783.27 2013-11-17 01:40:03.000 321 21173.54 5.33 42836.01 47783.23 2013-11-17 01:40:04.000 321 21173.55 5.36 42835.99 47783.23 2013-11-17 01:40:05.000 321 21173.52 5.39 42835.97 47783.20 2013-11-17 01:40:06.000 321 21173.51 5.43 42835.97 47783.19 2013-11-17 01:40:07.000 321 21173.49 5.45 42835.93 47783.18 2013-11-17 01:40:08.000 321 21173.48 5.44 42835.90 47783.13 2013-11-17 01:40:09.000 321 21173.49 5.48 42835.86 47783.11 2013-11-17 01:40:10.000 321 21173.49 5.49 42835.86 47783.10 2013-11-17 01:40:11.000 321 21173.48 5.49 42835.88 47783.06 2013-11-17 01:40:12.000 321 21173.46 5.49 42835.83 47783.07 2013-11-17 01:40:13.000 321 21173.53 5.51 42835.83 47783.07 2013-11-17 01:40:14.000 321 21173.52 5.54 42835.82 47783.07 2013-11-17 01:40:15.000 321 21173.51 5.56 42835.79 47783.05 2013-11-17 01:40:16.000 321 21173.56 5.57 42835.78 47783.06 2013-11-17 01:40:17.000 321 21173.55 5.57 42835.81 47783.06 2013-11-17 01:40:18.000 321 21173.54 5.58 42835.81 47783.05 2013-11-17 01:40:19.000 321 21173.54 5.61 42835.83 47783.05 2013-11-17 01:40:20.000 321 21173.54 5.63 42835.83 47783.07 2013-11-17 01:40:21.000 321 21173.54 5.65 42835.82 47783.04 2013-11-17 01:40:22.000 321 21173.53 5.66 42835.79 47783.03 2013-11-17 01:40:23.000 321 21173.53 5.67 42835.74 47783.03 2013-11-17 01:40:24.000 321 21173.54 5.71 42835.76 47783.01 2013-11-17 01:40:25.000 321 21173.52 5.74 42835.75 47783.01 2013-11-17 01:40:26.000 321 21173.52 5.74 42835.78 47783.01 2013-11-17 01:40:27.000 321 21173.54 5.75 42835.76 47782.99 2013-11-17 01:40:28.000 321 21173.54 5.75 42835.74 47783.00 2013-11-17 01:40:29.000 321 21173.50 5.77 42835.76 47782.97 2013-11-17 01:40:30.000 321 21173.53 5.79 42835.72 47782.97 2013-11-17 01:40:31.000 321 21173.53 5.79 42835.75 47782.97 2013-11-17 01:40:32.000 321 21173.53 5.80 42835.72 47782.94 2013-11-17 01:40:33.000 321 21173.54 5.82 42835.68 47782.98 2013-11-17 01:40:34.000 321 21173.55 5.81 42835.69 47782.93 2013-11-17 01:40:35.000 321 21173.53 5.79 42835.71 47782.95 2013-11-17 01:40:36.000 321 21173.53 5.78 42835.71 47782.96 2013-11-17 01:40:37.000 321 21173.50 5.78 42835.72 47782.94 2013-11-17 01:40:38.000 321 21173.52 5.79 42835.72 47782.95 2013-11-17 01:40:39.000 321 21173.52 5.78 42835.71 47782.93 2013-11-17 01:40:40.000 321 21173.48 5.80 42835.68 47782.93 2013-11-17 01:40:41.000 321 21173.46 5.84 42835.71 47782.92 2013-11-17 01:40:42.000 321 21173.47 5.83 42835.68 47782.93 2013-11-17 01:40:43.000 321 21173.44 5.82 42835.68 47782.92 2013-11-17 01:40:44.000 321 21173.43 5.81 42835.69 47782.94 2013-11-17 01:40:45.000 321 21173.46 5.78 42835.69 47782.92 2013-11-17 01:40:46.000 321 21173.49 5.77 42835.74 47782.94 2013-11-17 01:40:47.000 321 21173.50 5.76 42835.74 47782.92 2013-11-17 01:40:48.000 321 21173.55 5.73 42835.74 47782.96 2013-11-17 01:40:49.000 321 21173.61 5.71 42835.75 47782.97 2013-11-17 01:40:50.000 321 21173.60 5.70 42835.78 47783.01 2013-11-17 01:40:51.000 321 21173.63 5.69 42835.79 47783.05 2013-11-17 01:40:52.000 321 21173.68 5.71 42835.83 47783.07 2013-11-17 01:40:53.000 321 21173.73 5.70 42835.83 47783.10 2013-11-17 01:40:54.000 321 21173.75 5.69 42835.86 47783.15 2013-11-17 01:40:55.000 321 21173.82 5.69 42835.86 47783.18 2013-11-17 01:40:56.000 321 21173.89 5.69 42835.88 47783.23 2013-11-17 01:40:57.000 321 21173.88 5.70 42835.93 47783.27 2013-11-17 01:40:58.000 321 21173.91 5.66 42835.96 47783.31 2013-11-17 01:40:59.000 321 21173.91 5.68 42835.93 47783.29 2013-11-17 01:41:00.000 321 21173.91 5.69 42835.96 47783.34 2013-11-17 01:41:01.000 321 21173.93 5.70 42835.97 47783.33 2013-11-17 01:41:02.000 321 21173.94 5.72 42836.01 47783.37 2013-11-17 01:41:03.000 321 21173.95 5.72 42835.96 47783.36 2013-11-17 01:41:04.000 321 21173.95 5.73 42835.97 47783.36 2013-11-17 01:41:05.000 321 21173.95 5.76 42835.97 47783.37 2013-11-17 01:41:06.000 321 21173.95 5.75 42836.00 47783.38 2013-11-17 01:41:07.000 321 21173.94 5.73 42835.97 47783.37 2013-11-17 01:41:08.000 321 21173.92 5.74 42835.99 47783.38 2013-11-17 01:41:09.000 321 21173.86 5.71 42836.01 47783.39 2013-11-17 01:41:10.000 321 21173.84 5.69 42836.04 47783.38 2013-11-17 01:41:11.000 321 21173.85 5.65 42836.04 47783.40 2013-11-17 01:41:12.000 321 21173.84 5.63 42836.04 47783.39 2013-11-17 01:41:13.000 321 21173.86 5.60 42836.06 47783.43 2013-11-17 01:41:14.000 321 21173.87 5.58 42836.11 47783.45 2013-11-17 01:41:15.000 321 21173.84 5.54 42836.11 47783.45 2013-11-17 01:41:16.000 321 21173.85 5.53 42836.08 47783.46 2013-11-17 01:41:17.000 321 21173.86 5.52 42836.08 47783.48 2013-11-17 01:41:18.000 321 21173.87 5.52 42836.10 47783.45 2013-11-17 01:41:19.000 321 21173.86 5.51 42836.08 47783.47 2013-11-17 01:41:20.000 321 21173.88 5.55 42836.11 47783.46 2013-11-17 01:41:21.000 321 21173.88 5.56 42836.08 47783.46 2013-11-17 01:41:22.000 321 21173.90 5.55 42836.08 47783.45 2013-11-17 01:41:23.000 321 21173.90 5.55 42836.10 47783.46 2013-11-17 01:41:24.000 321 21173.92 5.57 42836.07 47783.45 2013-11-17 01:41:25.000 321 21173.92 5.55 42836.06 47783.42 2013-11-17 01:41:26.000 321 21173.92 5.55 42836.08 47783.42 2013-11-17 01:41:27.000 321 21173.92 5.56 42836.08 47783.44 2013-11-17 01:41:28.000 321 21173.94 5.53 42836.06 47783.45 2013-11-17 01:41:29.000 321 21173.95 5.52 42836.01 47783.43 2013-11-17 01:41:30.000 321 21173.98 5.52 42836.03 47783.45 2013-11-17 01:41:31.000 321 21173.98 5.52 42836.04 47783.47 2013-11-17 01:41:32.000 321 21173.98 5.55 42836.04 47783.44 2013-11-17 01:41:33.000 321 21173.99 5.53 42836.01 47783.46 2013-11-17 01:41:34.000 321 21174.00 5.57 42836.06 47783.44 2013-11-17 01:41:35.000 321 21174.01 5.61 42836.04 47783.42 2013-11-17 01:41:36.000 321 21173.99 5.60 42836.01 47783.45 2013-11-17 01:41:37.000 321 21173.99 5.61 42836.01 47783.44 2013-11-17 01:41:38.000 321 21174.00 5.63 42836.04 47783.42 2013-11-17 01:41:39.000 321 21174.01 5.63 42836.03 47783.41 2013-11-17 01:41:40.000 321 21173.98 5.66 42836.01 47783.43 2013-11-17 01:41:41.000 321 21173.97 5.67 42836.03 47783.43 2013-11-17 01:41:42.000 321 21173.99 5.65 42836.04 47783.40 2013-11-17 01:41:43.000 321 21173.96 5.66 42836.04 47783.40 2013-11-17 01:41:44.000 321 21173.94 5.64 42836.06 47783.41 2013-11-17 01:41:45.000 321 21173.94 5.63 42836.07 47783.41 2013-11-17 01:41:46.000 321 21173.93 5.61 42836.10 47783.46 2013-11-17 01:41:47.000 321 21173.91 5.62 42836.11 47783.45 2013-11-17 01:41:48.000 321 21173.89 5.63 42836.11 47783.46 2013-11-17 01:41:49.000 321 21173.91 5.62 42836.12 47783.46 2013-11-17 01:41:50.000 321 21173.92 5.63 42836.14 47783.45 2013-11-17 01:41:51.000 321 21173.92 5.65 42836.11 47783.45 2013-11-17 01:41:52.000 321 21173.93 5.68 42836.10 47783.44 2013-11-17 01:41:53.000 321 21173.91 5.69 42836.11 47783.46 2013-11-17 01:41:54.000 321 21173.90 5.69 42836.06 47783.44 2013-11-17 01:41:55.000 321 21173.89 5.70 42836.07 47783.44 2013-11-17 01:41:56.000 321 21173.91 5.69 42836.06 47783.44 2013-11-17 01:41:57.000 321 21173.93 5.67 42836.08 47783.41 2013-11-17 01:41:58.000 321 21173.94 5.68 42836.08 47783.42 2013-11-17 01:41:59.000 321 21173.94 5.68 42836.07 47783.42 2013-11-17 01:42:00.000 321 21173.93 5.71 42836.04 47783.41 2013-11-17 01:42:01.000 321 21173.95 5.72 42836.04 47783.41 2013-11-17 01:42:02.000 321 21173.91 5.70 42836.08 47783.41 2013-11-17 01:42:03.000 321 21173.88 5.69 42836.08 47783.38 2013-11-17 01:42:04.000 321 21173.87 5.72 42836.01 47783.38 2013-11-17 01:42:05.000 321 21173.87 5.70 42836.01 47783.38 2013-11-17 01:42:06.000 321 21173.87 5.72 42836.07 47783.38 2013-11-17 01:42:07.000 321 21173.86 5.70 42836.03 47783.36 2013-11-17 01:42:08.000 321 21173.86 5.70 42836.01 47783.35 2013-11-17 01:42:09.000 321 21173.82 5.69 42836.01 47783.35 2013-11-17 01:42:10.000 321 21173.82 5.69 42836.01 47783.36 2013-11-17 01:42:11.000 321 21173.81 5.67 42836.04 47783.34 2013-11-17 01:42:12.000 321 21173.78 5.70 42836.04 47783.35 2013-11-17 01:42:13.000 321 21173.80 5.70 42836.04 47783.37 2013-11-17 01:42:14.000 321 21173.80 5.70 42836.04 47783.36 2013-11-17 01:42:15.000 321 21173.80 5.73 42836.07 47783.38 2013-11-17 01:42:16.000 321 21173.84 5.73 42836.04 47783.37 2013-11-17 01:42:17.000 321 21173.80 5.71 42836.07 47783.37 2013-11-17 01:42:18.000 321 21173.80 5.72 42836.06 47783.37 2013-11-17 01:42:19.000 321 21173.82 5.73 42836.03 47783.36 2013-11-17 01:42:20.000 321 21173.85 5.76 42836.03 47783.38 2013-11-17 01:42:21.000 321 21173.84 5.76 42836.04 47783.38 2013-11-17 01:42:22.000 321 21173.86 5.76 42836.04 47783.40 2013-11-17 01:42:23.000 321 21173.89 5.77 42836.06 47783.39 2013-11-17 01:42:24.000 321 21173.90 5.77 42836.06 47783.40 2013-11-17 01:42:25.000 321 21173.90 5.77 42836.06 47783.42 2013-11-17 01:42:26.000 321 21173.91 5.78 42836.08 47783.42 2013-11-17 01:42:27.000 321 21173.91 5.77 42836.07 47783.44 2013-11-17 01:42:28.000 321 21173.93 5.78 42836.08 47783.45 2013-11-17 01:42:29.000 321 21173.92 5.80 42836.06 47783.44 2013-11-17 01:42:30.000 321 21173.89 5.80 42836.06 47783.46 2013-11-17 01:42:31.000 321 21173.92 5.83 42836.08 47783.45 2013-11-17 01:42:32.000 321 21173.89 5.84 42836.08 47783.45 2013-11-17 01:42:33.000 321 21173.86 5.83 42836.08 47783.43 2013-11-17 01:42:34.000 321 21173.87 5.83 42836.07 47783.47 2013-11-17 01:42:35.000 321 21173.85 5.86 42836.07 47783.43 2013-11-17 01:42:36.000 321 21173.87 5.88 42836.08 47783.44 2013-11-17 01:42:37.000 321 21173.87 5.88 42836.07 47783.42 2013-11-17 01:42:38.000 321 21173.88 5.89 42836.07 47783.44 2013-11-17 01:42:39.000 321 21173.87 5.92 42836.07 47783.44 2013-11-17 01:42:40.000 321 21173.90 5.92 42836.08 47783.44 2013-11-17 01:42:41.000 321 21173.93 5.94 42836.04 47783.42 2013-11-17 01:42:42.000 321 21173.93 5.91 42836.08 47783.43 2013-11-17 01:42:43.000 321 21173.91 5.92 42836.10 47783.45 2013-11-17 01:42:44.000 321 21173.93 5.94 42836.14 47783.45 2013-11-17 01:42:45.000 321 21173.92 5.93 42836.11 47783.46 2013-11-17 01:42:46.000 321 21173.92 5.94 42836.11 47783.49 2013-11-17 01:42:47.000 321 21173.96 5.93 42836.10 47783.50 2013-11-17 01:42:48.000 321 21173.99 5.94 42836.11 47783.49 2013-11-17 01:42:49.000 321 21174.02 5.95 42836.11 47783.50 2013-11-17 01:42:50.000 321 21174.03 5.98 42836.08 47783.53 2013-11-17 01:42:51.000 321 21174.01 6.00 42836.11 47783.51 2013-11-17 01:42:52.000 321 21173.97 6.04 42836.10 47783.50 2013-11-17 01:42:53.000 321 21173.98 6.07 42836.07 47783.48 2013-11-17 01:42:54.000 321 21173.99 6.12 42836.04 47783.47 2013-11-17 01:42:55.000 321 21173.96 6.13 42836.03 47783.46 2013-11-17 01:42:56.000 321 21173.97 6.13 42836.03 47783.43 2013-11-17 01:42:57.000 321 21173.95 6.12 42836.03 47783.39 2013-11-17 01:42:58.000 321 21173.93 6.14 42836.01 47783.40 2013-11-17 01:42:59.000 321 21173.94 6.11 42835.99 47783.39 2013-11-17 01:43:00.000 321 21173.89 6.09 42836.01 47783.35 2013-11-17 01:43:01.000 321 21173.88 6.10 42835.97 47783.36 2013-11-17 01:43:02.000 321 21173.86 6.10 42835.96 47783.34 2013-11-17 01:43:03.000 321 21173.84 6.13 42835.93 47783.31 2013-11-17 01:43:04.000 321 21173.78 6.12 42835.92 47783.27 2013-11-17 01:43:05.000 321 21173.76 6.11 42835.90 47783.24 2013-11-17 01:43:06.000 321 21173.73 6.13 42835.92 47783.24 2013-11-17 01:43:07.000 321 21173.70 6.12 42835.88 47783.18 2013-11-17 01:43:08.000 321 21173.65 6.11 42835.83 47783.14 2013-11-17 01:43:09.000 321 21173.62 6.13 42835.83 47783.13 2013-11-17 01:43:10.000 321 21173.59 6.13 42835.83 47783.07 2013-11-17 01:43:11.000 321 21173.54 6.14 42835.78 47783.05 2013-11-17 01:43:12.000 321 21173.51 6.13 42835.78 47783.03 2013-11-17 01:43:13.000 321 21173.51 6.12 42835.78 47783.01 2013-11-17 01:43:14.000 321 21173.52 6.13 42835.81 47783.00 2013-11-17 01:43:15.000 321 21173.53 6.12 42835.81 47782.99 2013-11-17 01:43:16.000 321 21173.51 6.11 42835.79 47782.98 2013-11-17 01:43:17.000 321 21173.50 6.08 42835.78 47782.98 2013-11-17 01:43:18.000 321 21173.48 6.08 42835.76 47782.95 2013-11-17 01:43:19.000 321 21173.51 6.08 42835.76 47782.95 2013-11-17 01:43:20.000 321 21173.50 6.08 42835.78 47782.96 2013-11-17 01:43:21.000 321 21173.49 6.08 42835.79 47782.99 2013-11-17 01:43:22.000 321 21173.49 6.07 42835.79 47782.96 2013-11-17 01:43:23.000 321 21173.49 6.06 42835.76 47782.97 2013-11-17 01:43:24.000 321 21173.49 6.07 42835.72 47782.97 2013-11-17 01:43:25.000 321 21173.50 6.07 42835.76 47782.95 2013-11-17 01:43:26.000 321 21173.50 6.07 42835.75 47782.98 2013-11-17 01:43:27.000 321 21173.48 6.08 42835.75 47782.98 2013-11-17 01:43:28.000 321 21173.48 6.09 42835.75 47782.95 2013-11-17 01:43:29.000 321 21173.50 6.10 42835.76 47782.97 2013-11-17 01:43:30.000 321 21173.47 6.11 42835.75 47782.99 2013-11-17 01:43:31.000 321 21173.45 6.13 42835.78 47782.96 2013-11-17 01:43:32.000 321 21173.45 6.14 42835.78 47782.94 2013-11-17 01:43:33.000 321 21173.46 6.13 42835.74 47782.97 2013-11-17 01:43:34.000 321 21173.45 6.14 42835.75 47782.94 2013-11-17 01:43:35.000 321 21173.44 6.14 42835.76 47782.96 2013-11-17 01:43:36.000 321 21173.46 6.15 42835.75 47782.94 2013-11-17 01:43:37.000 321 21173.44 6.16 42835.78 47782.94 2013-11-17 01:43:38.000 321 21173.41 6.15 42835.76 47782.93 2013-11-17 01:43:39.000 321 21173.41 6.15 42835.76 47782.96 2013-11-17 01:43:40.000 321 21173.44 6.14 42835.75 47782.92 2013-11-17 01:43:41.000 321 21173.45 6.14 42835.69 47782.94 2013-11-17 01:43:42.000 321 21173.44 6.17 42835.72 47782.94 2013-11-17 01:43:43.000 321 21173.44 6.18 42835.76 47782.94 2013-11-17 01:43:44.000 321 21173.47 6.15 42835.74 47782.94 2013-11-17 01:43:45.000 321 21173.46 6.14 42835.74 47782.94 2013-11-17 01:43:46.000 321 21173.44 6.14 42835.72 47782.95 2013-11-17 01:43:47.000 321 21173.43 6.14 42835.74 47782.95 2013-11-17 01:43:48.000 321 21173.45 6.12 42835.79 47782.96 2013-11-17 01:43:49.000 321 21173.45 6.12 42835.83 47782.98 2013-11-17 01:43:50.000 321 21173.48 6.10 42835.86 47782.98 2013-11-17 01:43:51.000 321 21173.50 6.09 42835.85 47783.02 2013-11-17 01:43:52.000 321 21173.49 6.10 42835.86 47783.04 2013-11-17 01:43:53.000 321 21173.51 6.08 42835.89 47783.05 2013-11-17 01:43:54.000 321 21173.50 6.04 42835.92 47783.07 2013-11-17 01:43:55.000 321 21173.48 6.01 42835.93 47783.09 2013-11-17 01:43:56.000 321 21173.48 6.01 42835.94 47783.10 2013-11-17 01:43:57.000 321 21173.48 6.00 42835.97 47783.13 2013-11-17 01:43:58.000 321 21173.49 5.98 42836.00 47783.16 2013-11-17 01:43:59.000 321 21173.48 5.99 42836.00 47783.16 2013-11-17 01:44:00.000 321 21173.49 6.00 42836.01 47783.19 2013-11-17 01:44:01.000 321 21173.50 5.99 42836.01 47783.17 2013-11-17 01:44:02.000 321 21173.49 5.96 42836.04 47783.20 2013-11-17 01:44:03.000 321 21173.49 5.96 42836.03 47783.19 2013-11-17 01:44:04.000 321 21173.49 5.94 42836.01 47783.20 2013-11-17 01:44:05.000 321 21173.48 5.89 42836.04 47783.20 2013-11-17 01:44:06.000 321 21173.47 5.87 42836.06 47783.20 2013-11-17 01:44:07.000 321 21173.47 5.84 42836.06 47783.22 2013-11-17 01:44:08.000 321 21173.48 5.83 42836.04 47783.21 2013-11-17 01:44:09.000 321 21173.45 5.78 42836.06 47783.22 2013-11-17 01:44:10.000 321 21173.43 5.74 42836.07 47783.19 2013-11-17 01:44:11.000 321 21173.43 5.73 42836.06 47783.21 2013-11-17 01:44:12.000 321 21173.42 5.71 42836.07 47783.21 2013-11-17 01:44:13.000 321 21173.41 5.70 42836.06 47783.20 2013-11-17 01:44:14.000 321 21173.43 5.69 42836.06 47783.20 2013-11-17 01:44:15.000 321 21173.44 5.68 42836.06 47783.23 2013-11-17 01:44:16.000 321 21173.43 5.65 42836.12 47783.20 2013-11-17 01:44:17.000 321 21173.46 5.65 42836.12 47783.25 2013-11-17 01:44:18.000 321 21173.49 5.67 42836.10 47783.24 2013-11-17 01:44:19.000 321 21173.49 5.67 42836.08 47783.25 2013-11-17 01:44:20.000 321 21173.50 5.67 42836.08 47783.25 2013-11-17 01:44:21.000 321 21173.49 5.67 42836.08 47783.26 2013-11-17 01:44:22.000 321 21173.51 5.70 42836.07 47783.26 2013-11-17 01:44:23.000 321 21173.50 5.70 42836.08 47783.27 2013-11-17 01:44:24.000 321 21173.49 5.68 42836.08 47783.23 2013-11-17 01:44:25.000 321 21173.51 5.69 42836.06 47783.24 2013-11-17 01:44:26.000 321 21173.47 5.69 42836.07 47783.26 2013-11-17 01:44:27.000 321 21173.48 5.68 42836.08 47783.25 2013-11-17 01:44:28.000 321 21173.50 5.65 42836.10 47783.24 2013-11-17 01:44:29.000 321 21173.48 5.66 42836.11 47783.27 2013-11-17 01:44:30.000 321 21173.46 5.67 42836.12 47783.24 2013-11-17 01:44:31.000 321 21173.44 5.65 42836.12 47783.25 2013-11-17 01:44:32.000 321 21173.44 5.65 42836.11 47783.26 2013-11-17 01:44:33.000 321 21173.43 5.67 42836.11 47783.24 2013-11-17 01:44:34.000 321 21173.40 5.65 42836.15 47783.23 2013-11-17 01:44:35.000 321 21173.40 5.64 42836.14 47783.25 2013-11-17 01:44:36.000 321 21173.40 5.65 42836.11 47783.24 2013-11-17 01:44:37.000 321 21173.40 5.65 42836.14 47783.22 2013-11-17 01:44:38.000 321 21173.37 5.67 42836.14 47783.21 2013-11-17 01:44:39.000 321 21173.33 5.64 42836.14 47783.23 2013-11-17 01:44:40.000 321 21173.33 5.66 42836.10 47783.19 2013-11-17 01:44:41.000 321 21173.37 5.62 42836.08 47783.20 2013-11-17 01:44:42.000 321 21173.33 5.62 42836.11 47783.19 2013-11-17 01:44:43.000 321 21173.30 5.63 42836.15 47783.19 2013-11-17 01:44:44.000 321 21173.29 5.60 42836.14 47783.18 2013-11-17 01:44:45.000 321 21173.27 5.59 42836.11 47783.17 2013-11-17 01:44:46.000 321 21173.26 5.58 42836.11 47783.17 2013-11-17 01:44:47.000 321 21173.25 5.56 42836.12 47783.16 2013-11-17 01:44:48.000 321 21173.24 5.56 42836.11 47783.16 2013-11-17 01:44:49.000 321 21173.23 5.56 42836.10 47783.14 2013-11-17 01:44:50.000 321 21173.23 5.52 42836.14 47783.17 2013-11-17 01:44:51.000 321 21173.27 5.51 42836.11 47783.15 2013-11-17 01:44:52.000 321 21173.22 5.51 42836.12 47783.14 2013-11-17 01:44:53.000 321 21173.19 5.52 42836.10 47783.15 2013-11-17 01:44:54.000 321 21173.16 5.53 42836.14 47783.12 2013-11-17 01:44:55.000 321 21173.16 5.51 42836.15 47783.12 2013-11-17 01:44:56.000 321 21173.16 5.50 42836.15 47783.13 2013-11-17 01:44:57.000 321 21173.14 5.51 42836.11 47783.12 2013-11-17 01:44:58.000 321 21173.12 5.51 42836.08 47783.12 2013-11-17 01:44:59.000 321 21173.14 5.50 42836.12 47783.11 2013-11-17 01:45:00.000 321 21173.12 5.50 42836.18 47783.10 2013-11-17 01:45:01.000 321 21173.08 5.52 42836.15 47783.12 2013-11-17 01:45:02.000 321 21173.10 5.55 42836.12 47783.08 2013-11-17 01:45:03.000 321 21173.10 5.53 42836.11 47783.10 2013-11-17 01:45:04.000 321 21173.10 5.51 42836.14 47783.11 2013-11-17 01:45:05.000 321 21173.09 5.52 42836.17 47783.09 2013-11-17 01:45:06.000 321 21173.07 5.52 42836.15 47783.09 2013-11-17 01:45:07.000 321 21173.09 5.54 42836.14 47783.09 2013-11-17 01:45:08.000 321 21173.08 5.55 42836.10 47783.07 2013-11-17 01:45:09.000 321 21173.09 5.55 42836.10 47783.06 2013-11-17 01:45:10.000 321 21173.07 5.56 42836.11 47783.08 2013-11-17 01:45:11.000 321 21173.06 5.57 42836.11 47783.07 2013-11-17 01:45:12.000 321 21173.04 5.56 42836.11 47783.07 2013-11-17 01:45:13.000 321 21173.04 5.57 42836.14 47783.05 2013-11-17 01:45:14.000 321 21173.03 5.54 42836.14 47783.08 2013-11-17 01:45:15.000 321 21173.04 5.55 42836.11 47783.07 2013-11-17 01:45:16.000 321 21173.05 5.58 42836.11 47783.06 2013-11-17 01:45:17.000 321 21173.06 5.58 42836.08 47783.06 2013-11-17 01:45:18.000 321 21173.05 5.58 42836.11 47783.05 2013-11-17 01:45:19.000 321 21173.04 5.61 42836.11 47783.05 2013-11-17 01:45:20.000 321 21173.02 5.61 42836.10 47783.06 2013-11-17 01:45:21.000 321 21173.04 5.59 42836.10 47783.06 2013-11-17 01:45:22.000 321 21173.02 5.62 42836.08 47783.04 2013-11-17 01:45:23.000 321 21173.03 5.64 42836.04 47783.04 2013-11-17 01:45:24.000 321 21173.03 5.65 42836.10 47783.04 2013-11-17 01:45:25.000 321 21172.98 5.66 42836.08 47783.03 2013-11-17 01:45:26.000 321 21172.98 5.67 42836.08 47783.02 2013-11-17 01:45:27.000 321 21172.98 5.68 42836.11 47783.03 2013-11-17 01:45:28.000 321 21172.99 5.68 42836.08 47783.03 2013-11-17 01:45:29.000 321 21172.97 5.68 42836.11 47783.04 2013-11-17 01:45:30.000 321 21172.98 5.71 42836.11 47783.04 2013-11-17 01:45:31.000 321 21172.95 5.73 42836.11 47783.02 2013-11-17 01:45:32.000 321 21172.93 5.75 42836.11 47783.02 2013-11-17 01:45:33.000 321 21172.92 5.75 42836.10 47783.02 2013-11-17 01:45:34.000 321 21172.89 5.73 42836.08 47783.00 2013-11-17 01:45:35.000 321 21172.88 5.75 42836.10 47783.02 2013-11-17 01:45:36.000 321 21172.88 5.78 42836.10 47782.99 2013-11-17 01:45:37.000 321 21172.86 5.77 42836.11 47782.99 2013-11-17 01:45:38.000 321 21172.87 5.76 42836.07 47782.98 2013-11-17 01:45:39.000 321 21172.89 5.77 42836.08 47782.98 2013-11-17 01:45:40.000 321 21172.86 5.77 42836.10 47782.96 2013-11-17 01:45:41.000 321 21172.85 5.79 42836.11 47782.98 2013-11-17 01:45:42.000 321 21172.84 5.78 42836.08 47782.97 2013-11-17 01:45:43.000 321 21172.88 5.78 42836.06 47782.94 2013-11-17 01:45:44.000 321 21172.88 5.76 42836.04 47782.96 2013-11-17 01:45:45.000 321 21172.88 5.76 42836.06 47782.98 2013-11-17 01:45:46.000 321 21172.90 5.76 42836.07 47782.98 2013-11-17 01:45:47.000 321 21172.88 5.76 42836.07 47782.95 2013-11-17 01:45:48.000 321 21172.87 5.74 42836.07 47782.96 2013-11-17 01:45:49.000 321 21172.85 5.75 42836.10 47782.96 2013-11-17 01:45:50.000 321 21172.84 5.76 42836.08 47782.96 2013-11-17 01:45:51.000 321 21172.82 5.78 42836.06 47782.94 2013-11-17 01:45:52.000 321 21172.78 5.82 42836.07 47782.95 2013-11-17 01:45:53.000 321 21172.76 5.86 42836.04 47782.91 2013-11-17 01:45:54.000 321 21172.73 5.88 42836.04 47782.90 2013-11-17 01:45:55.000 321 21172.72 5.90 42836.03 47782.85 2013-11-17 01:45:56.000 321 21172.73 5.91 42836.04 47782.86 2013-11-17 01:45:57.000 321 21172.74 5.92 42836.04 47782.83 2013-11-17 01:45:58.000 321 21172.72 5.92 42836.00 47782.84 2013-11-17 01:45:59.000 321 21172.70 5.94 42835.99 47782.83 2013-11-17 01:46:00.000 321 21172.70 5.97 42835.99 47782.82 2013-11-17 01:46:01.000 321 21172.74 6.02 42835.97 47782.80 2013-11-17 01:46:02.000 321 21172.68 6.05 42835.94 47782.78 2013-11-17 01:46:03.000 321 21172.66 6.10 42835.92 47782.78 2013-11-17 01:46:04.000 321 21172.67 6.15 42835.89 47782.75 2013-11-17 01:46:05.000 321 21172.69 6.19 42835.86 47782.74 2013-11-17 01:46:06.000 321 21172.69 6.23 42835.86 47782.71 2013-11-17 01:46:07.000 321 21172.70 6.28 42835.83 47782.68 2013-11-17 01:46:08.000 321 21172.71 6.31 42835.79 47782.66 2013-11-17 01:46:09.000 321 21172.71 6.36 42835.76 47782.63 2013-11-17 01:46:10.000 321 21172.71 6.39 42835.75 47782.62 2013-11-17 01:46:11.000 321 21172.67 6.44 42835.72 47782.60 2013-11-17 01:46:12.000 321 21172.69 6.48 42835.71 47782.56 2013-11-17 01:46:13.000 321 21172.70 6.50 42835.68 47782.57 2013-11-17 01:46:14.000 321 21172.72 6.50 42835.67 47782.54 2013-11-17 01:46:15.000 321 21172.74 6.54 42835.65 47782.56 2013-11-17 01:46:16.000 321 21172.75 6.54 42835.65 47782.52 2013-11-17 01:46:17.000 321 21172.75 6.59 42835.67 47782.53 2013-11-17 01:46:18.000 321 21172.75 6.56 42835.65 47782.54 2013-11-17 01:46:19.000 321 21172.75 6.54 42835.68 47782.52 2013-11-17 01:46:20.000 321 21172.77 6.57 42835.68 47782.51 2013-11-17 01:46:21.000 321 21172.76 6.58 42835.69 47782.53 2013-11-17 01:46:22.000 321 21172.78 6.58 42835.67 47782.52 2013-11-17 01:46:23.000 321 21172.80 6.60 42835.65 47782.52 2013-11-17 01:46:24.000 321 21172.80 6.60 42835.67 47782.53 2013-11-17 01:46:25.000 321 21172.82 6.60 42835.65 47782.51 2013-11-17 01:46:26.000 321 21172.80 6.62 42835.65 47782.54 2013-11-17 01:46:27.000 321 21172.79 6.65 42835.65 47782.54 2013-11-17 01:46:28.000 321 21172.80 6.65 42835.64 47782.53 2013-11-17 01:46:29.000 321 21172.79 6.66 42835.61 47782.54 2013-11-17 01:46:30.000 321 21172.78 6.70 42835.62 47782.54 2013-11-17 01:46:31.000 321 21172.79 6.71 42835.62 47782.53 2013-11-17 01:46:32.000 321 21172.79 6.72 42835.60 47782.55 2013-11-17 01:46:33.000 321 21172.81 6.70 42835.61 47782.54 2013-11-17 01:46:34.000 321 21172.83 6.70 42835.61 47782.53 2013-11-17 01:46:35.000 321 21172.82 6.70 42835.57 47782.55 2013-11-17 01:46:36.000 321 21172.82 6.71 42835.60 47782.52 2013-11-17 01:46:37.000 321 21172.82 6.73 42835.60 47782.53 2013-11-17 01:46:38.000 321 21172.80 6.71 42835.60 47782.55 2013-11-17 01:46:39.000 321 21172.82 6.72 42835.60 47782.53 2013-11-17 01:46:40.000 321 21172.81 6.68 42835.62 47782.57 2013-11-17 01:46:41.000 321 21172.80 6.68 42835.64 47782.56 2013-11-17 01:46:42.000 321 21172.81 6.69 42835.65 47782.57 2013-11-17 01:46:43.000 321 21172.81 6.72 42835.64 47782.56 2013-11-17 01:46:44.000 321 21172.85 6.71 42835.62 47782.56 2013-11-17 01:46:45.000 321 21172.81 6.73 42835.65 47782.55 2013-11-17 01:46:46.000 321 21172.83 6.72 42835.65 47782.56 2013-11-17 01:46:47.000 321 21172.86 6.70 42835.65 47782.58 2013-11-17 01:46:48.000 321 21172.86 6.69 42835.65 47782.59 2013-11-17 01:46:49.000 321 21172.89 6.67 42835.68 47782.60 2013-11-17 01:46:50.000 321 21172.90 6.68 42835.72 47782.62 2013-11-17 01:46:51.000 321 21172.94 6.66 42835.71 47782.64 2013-11-17 01:46:52.000 321 21172.97 6.65 42835.74 47782.68 2013-11-17 01:46:53.000 321 21172.99 6.63 42835.78 47782.70 2013-11-17 01:46:54.000 321 21173.01 6.62 42835.81 47782.74 2013-11-17 01:46:55.000 321 21173.06 6.62 42835.79 47782.78 2013-11-17 01:46:56.000 321 21173.08 6.60 42835.79 47782.79 2013-11-17 01:46:57.000 321 21173.09 6.61 42835.83 47782.83 2013-11-17 01:46:58.000 321 21173.08 6.61 42835.86 47782.85 2013-11-17 01:46:59.000 321 21173.03 6.61 42835.88 47782.85 2013-11-17 01:47:00.000 321 21173.05 6.60 42835.88 47782.87 2013-11-17 01:47:01.000 321 21173.05 6.61 42835.86 47782.85 2013-11-17 01:47:02.000 321 21173.05 6.60 42835.86 47782.87 2013-11-17 01:47:03.000 321 21173.05 6.61 42835.93 47782.88 2013-11-17 01:47:04.000 321 21173.03 6.63 42835.93 47782.91 2013-11-17 01:47:05.000 321 21173.04 6.62 42835.93 47782.91 2013-11-17 01:47:06.000 321 21173.04 6.61 42835.97 47782.90 2013-11-17 01:47:07.000 321 21173.05 6.61 42835.94 47782.92 2013-11-17 01:47:08.000 321 21173.05 6.61 42835.93 47782.90 2013-11-17 01:47:09.000 321 21173.04 6.64 42835.92 47782.92 2013-11-17 01:47:10.000 321 21173.02 6.65 42835.92 47782.91 2013-11-17 01:47:11.000 321 21172.98 6.65 42835.90 47782.88 2013-11-17 01:47:12.000 321 21173.00 6.66 42835.94 47782.90 2013-11-17 01:47:13.000 321 21173.01 6.67 42835.94 47782.90 2013-11-17 01:47:14.000 321 21173.01 6.67 42835.93 47782.91 2013-11-17 01:47:15.000 321 21172.99 6.66 42835.96 47782.90 2013-11-17 01:47:16.000 321 21173.00 6.67 42835.94 47782.89 2013-11-17 01:47:17.000 321 21172.99 6.69 42835.93 47782.93 2013-11-17 01:47:18.000 321 21173.01 6.70 42835.94 47782.91 2013-11-17 01:47:19.000 321 21173.00 6.71 42835.94 47782.91 2013-11-17 01:47:20.000 321 21173.01 6.72 42835.96 47782.92 2013-11-17 01:47:21.000 321 21173.03 6.73 42835.93 47782.93 2013-11-17 01:47:22.000 321 21173.01 6.77 42835.96 47782.93 2013-11-17 01:47:23.000 321 21173.02 6.79 42835.94 47782.93 2013-11-17 01:47:24.000 321 21173.05 6.81 42835.94 47782.92 2013-11-17 01:47:25.000 321 21173.04 6.80 42835.94 47782.92 2013-11-17 01:47:26.000 321 21173.04 6.82 42835.90 47782.88 2013-11-17 01:47:27.000 321 21173.03 6.84 42835.90 47782.92 2013-11-17 01:47:28.000 321 21173.01 6.86 42835.93 47782.92 2013-11-17 01:47:29.000 321 21173.00 6.86 42835.93 47782.91 2013-11-17 01:47:30.000 321 21173.01 6.87 42835.92 47782.91 2013-11-17 01:47:31.000 321 21172.99 6.87 42835.93 47782.90 2013-11-17 01:47:32.000 321 21172.98 6.90 42835.93 47782.89 2013-11-17 01:47:33.000 321 21172.99 6.93 42835.89 47782.92 2013-11-17 01:47:34.000 321 21172.96 6.93 42835.92 47782.88 2013-11-17 01:47:35.000 321 21172.98 6.92 42835.96 47782.87 2013-11-17 01:47:36.000 321 21172.98 6.92 42835.96 47782.85 2013-11-17 01:47:37.000 321 21172.97 6.93 42835.96 47782.87 2013-11-17 01:47:38.000 321 21172.95 6.94 42835.93 47782.86 2013-11-17 01:47:39.000 321 21172.95 6.93 42835.92 47782.87 2013-11-17 01:47:40.000 321 21172.97 6.93 42835.93 47782.87 2013-11-17 01:47:41.000 321 21172.94 6.93 42835.97 47782.89 2013-11-17 01:47:42.000 321 21172.94 6.92 42835.96 47782.87 2013-11-17 01:47:43.000 321 21172.96 6.91 42835.96 47782.90 2013-11-17 01:47:44.000 321 21172.97 6.89 42835.97 47782.88 2013-11-17 01:47:45.000 321 21172.94 6.91 42835.97 47782.88 2013-11-17 01:47:46.000 321 21172.95 6.92 42835.93 47782.90 2013-11-17 01:47:47.000 321 21172.95 6.93 42835.93 47782.90 2013-11-17 01:47:48.000 321 21172.94 6.94 42835.94 47782.90 2013-11-17 01:47:49.000 321 21172.95 6.95 42836.01 47782.89 2013-11-17 01:47:50.000 321 21172.93 6.98 42836.03 47782.91 2013-11-17 01:47:51.000 321 21172.94 6.99 42835.99 47782.89 2013-11-17 01:47:52.000 321 21172.94 6.99 42835.97 47782.90 2013-11-17 01:47:53.000 321 21172.93 6.99 42835.97 47782.91 2013-11-17 01:47:54.000 321 21172.95 6.98 42835.97 47782.89 2013-11-17 01:47:55.000 321 21172.95 7.01 42835.96 47782.91 2013-11-17 01:47:56.000 321 21172.97 7.03 42835.96 47782.92 2013-11-17 01:47:57.000 321 21172.96 7.04 42835.96 47782.91 2013-11-17 01:47:58.000 321 21172.95 7.04 42835.97 47782.89 2013-11-17 01:47:59.000 321 21172.96 7.06 42835.97 47782.88 2013-11-17 01:48:00.000 321 21172.95 7.07 42835.94 47782.91 2013-11-17 01:48:01.000 321 21172.98 7.07 42835.94 47782.90 2013-11-17 01:48:02.000 321 21172.95 7.08 42835.96 47782.89 2013-11-17 01:48:03.000 321 21172.91 7.10 42835.93 47782.89 2013-11-17 01:48:04.000 321 21172.91 7.12 42835.93 47782.88 2013-11-17 01:48:05.000 321 21172.91 7.14 42835.89 47782.84 2013-11-17 01:48:06.000 321 21172.89 7.19 42835.86 47782.86 2013-11-17 01:48:07.000 321 21172.89 7.19 42835.88 47782.85 2013-11-17 01:48:08.000 321 21172.89 7.18 42835.92 47782.86 2013-11-17 01:48:09.000 321 21172.89 7.20 42835.92 47782.82 2013-11-17 01:48:10.000 321 21172.86 7.20 42835.90 47782.82 2013-11-17 01:48:11.000 321 21172.88 7.20 42835.88 47782.83 2013-11-17 01:48:12.000 321 21172.88 7.19 42835.90 47782.83 2013-11-17 01:48:13.000 321 21172.88 7.22 42835.90 47782.82 2013-11-17 01:48:14.000 321 21172.88 7.25 42835.89 47782.81 2013-11-17 01:48:15.000 321 21172.85 7.23 42835.88 47782.85 2013-11-17 01:48:16.000 321 21172.84 7.25 42835.88 47782.80 2013-11-17 01:48:17.000 321 21172.85 7.26 42835.86 47782.82 2013-11-17 01:48:18.000 321 21172.84 7.26 42835.83 47782.82 2013-11-17 01:48:19.000 321 21172.82 7.25 42835.86 47782.80 2013-11-17 01:48:20.000 321 21172.84 7.24 42835.89 47782.78 2013-11-17 01:48:21.000 321 21172.83 7.26 42835.90 47782.80 2013-11-17 01:48:22.000 321 21172.84 7.25 42835.92 47782.81 2013-11-17 01:48:23.000 321 21172.81 7.24 42835.90 47782.81 2013-11-17 01:48:24.000 321 21172.82 7.24 42835.86 47782.78 2013-11-17 01:48:25.000 321 21172.83 7.27 42835.88 47782.81 2013-11-17 01:48:26.000 321 21172.82 7.26 42835.90 47782.78 2013-11-17 01:48:27.000 321 21172.81 7.24 42835.90 47782.79 2013-11-17 01:48:28.000 321 21172.82 7.26 42835.92 47782.79 2013-11-17 01:48:29.000 321 21172.77 7.27 42835.93 47782.79 2013-11-17 01:48:30.000 321 21172.79 7.25 42835.90 47782.80 2013-11-17 01:48:31.000 321 21172.77 7.27 42835.92 47782.79 2013-11-17 01:48:32.000 321 21172.77 7.30 42835.92 47782.79 2013-11-17 01:48:33.000 321 21172.78 7.30 42835.92 47782.77 2013-11-17 01:48:34.000 321 21172.77 7.27 42835.93 47782.78 2013-11-17 01:48:35.000 321 21172.79 7.28 42835.96 47782.77 2013-11-17 01:48:36.000 321 21172.76 7.30 42835.93 47782.77 2013-11-17 01:48:37.000 321 21172.76 7.31 42835.90 47782.79 2013-11-17 01:48:38.000 321 21172.75 7.32 42835.90 47782.79 2013-11-17 01:48:39.000 321 21172.75 7.32 42835.89 47782.77 2013-11-17 01:48:40.000 321 21172.75 7.32 42835.93 47782.76 2013-11-17 01:48:41.000 321 21172.75 7.30 42835.93 47782.80 2013-11-17 01:48:42.000 321 21172.74 7.32 42835.93 47782.78 2013-11-17 01:48:43.000 321 21172.76 7.31 42835.94 47782.77 2013-11-17 01:48:44.000 321 21172.73 7.32 42835.96 47782.78 2013-11-17 01:48:45.000 321 21172.74 7.31 42835.94 47782.75 2013-11-17 01:48:46.000 321 21172.71 7.32 42835.90 47782.77 2013-11-17 01:48:47.000 321 21172.73 7.33 42835.93 47782.76 2013-11-17 01:48:48.000 321 21172.70 7.34 42835.93 47782.74 2013-11-17 01:48:49.000 321 21172.70 7.35 42835.89 47782.75 2013-11-17 01:48:50.000 321 21172.71 7.38 42835.89 47782.74 2013-11-17 01:48:51.000 321 21172.71 7.39 42835.90 47782.75 2013-11-17 01:48:52.000 321 21172.70 7.45 42835.92 47782.74 2013-11-17 01:48:53.000 321 21172.72 7.48 42835.92 47782.72 2013-11-17 01:48:54.000 321 21172.71 7.50 42835.90 47782.73 2013-11-17 01:48:55.000 321 21172.70 7.51 42835.86 47782.71 2013-11-17 01:48:56.000 321 21172.72 7.50 42835.85 47782.69 2013-11-17 01:48:57.000 321 21172.74 7.51 42835.86 47782.70 2013-11-17 01:48:58.000 321 21172.78 7.53 42835.86 47782.67 2013-11-17 01:48:59.000 321 21172.77 7.54 42835.83 47782.69 2013-11-17 01:49:00.000 321 21172.78 7.54 42835.85 47782.69 2013-11-17 01:49:01.000 321 21172.77 7.56 42835.83 47782.70 2013-11-17 01:49:02.000 321 21172.75 7.60 42835.79 47782.69 2013-11-17 01:49:03.000 321 21172.76 7.60 42835.76 47782.65 2013-11-17 01:49:04.000 321 21172.75 7.64 42835.76 47782.66 2013-11-17 01:49:05.000 321 21172.77 7.63 42835.72 47782.60 2013-11-17 01:49:06.000 321 21172.74 7.61 42835.74 47782.62 2013-11-17 01:49:07.000 321 21172.73 7.59 42835.69 47782.59 2013-11-17 01:49:08.000 321 21172.72 7.60 42835.68 47782.57 2013-11-17 01:49:09.000 321 21172.73 7.61 42835.68 47782.56 2013-11-17 01:49:10.000 321 21172.69 7.62 42835.71 47782.52 2013-11-17 01:49:11.000 321 21172.66 7.58 42835.68 47782.53 2013-11-17 01:49:12.000 321 21172.64 7.58 42835.65 47782.52 2013-11-17 01:49:13.000 321 21172.64 7.58 42835.65 47782.49 2013-11-17 01:49:14.000 321 21172.65 7.56 42835.67 47782.50 2013-11-17 01:49:15.000 321 21172.63 7.56 42835.64 47782.49 2013-11-17 01:49:16.000 321 21172.60 7.56 42835.62 47782.47 2013-11-17 01:49:17.000 321 21172.61 7.56 42835.65 47782.46 2013-11-17 01:49:18.000 321 21172.60 7.54 42835.61 47782.46 2013-11-17 01:49:19.000 321 21172.59 7.53 42835.60 47782.45 2013-11-17 01:49:20.000 321 21172.59 7.52 42835.62 47782.45 2013-11-17 01:49:21.000 321 21172.59 7.52 42835.65 47782.45 2013-11-17 01:49:22.000 321 21172.60 7.51 42835.65 47782.45 2013-11-17 01:49:23.000 321 21172.59 7.52 42835.64 47782.46 2013-11-17 01:49:24.000 321 21172.61 7.53 42835.65 47782.46 2013-11-17 01:49:25.000 321 21172.62 7.52 42835.64 47782.46 2013-11-17 01:49:26.000 321 21172.61 7.52 42835.67 47782.46 2013-11-17 01:49:27.000 321 21172.60 7.52 42835.68 47782.46 2013-11-17 01:49:28.000 321 21172.60 7.51 42835.65 47782.46 2013-11-17 01:49:29.000 321 21172.60 7.47 42835.68 47782.47 2013-11-17 01:49:30.000 321 21172.62 7.51 42835.68 47782.48 2013-11-17 01:49:31.000 321 21172.61 7.53 42835.67 47782.48 2013-11-17 01:49:32.000 321 21172.59 7.52 42835.67 47782.47 2013-11-17 01:49:33.000 321 21172.61 7.51 42835.64 47782.46 2013-11-17 01:49:34.000 321 21172.60 7.51 42835.65 47782.48 2013-11-17 01:49:35.000 321 21172.58 7.53 42835.67 47782.47 2013-11-17 01:49:36.000 321 21172.58 7.54 42835.65 47782.49 2013-11-17 01:49:37.000 321 21172.57 7.53 42835.68 47782.49 2013-11-17 01:49:38.000 321 21172.59 7.53 42835.65 47782.48 2013-11-17 01:49:39.000 321 21172.58 7.54 42835.65 47782.46 2013-11-17 01:49:40.000 321 21172.56 7.56 42835.65 47782.48 2013-11-17 01:49:41.000 321 21172.55 7.56 42835.65 47782.46 2013-11-17 01:49:42.000 321 21172.51 7.57 42835.64 47782.48 2013-11-17 01:49:43.000 321 21172.48 7.57 42835.65 47782.46 2013-11-17 01:49:44.000 321 21172.50 7.57 42835.65 47782.46 2013-11-17 01:49:45.000 321 21172.52 7.58 42835.67 47782.42 2013-11-17 01:49:46.000 321 21172.48 7.60 42835.64 47782.41 2013-11-17 01:49:47.000 321 21172.47 7.60 42835.65 47782.42 2013-11-17 01:49:48.000 321 21172.47 7.59 42835.65 47782.41 2013-11-17 01:49:49.000 321 21172.48 7.58 42835.68 47782.40 2013-11-17 01:49:50.000 321 21172.44 7.59 42835.68 47782.44 2013-11-17 01:49:51.000 321 21172.42 7.58 42835.68 47782.41 2013-11-17 01:49:52.000 321 21172.45 7.54 42835.71 47782.45 2013-11-17 01:49:53.000 321 21172.48 7.55 42835.75 47782.47 2013-11-17 01:49:54.000 321 21172.50 7.52 42835.79 47782.51 2013-11-17 01:49:55.000 321 21172.50 7.52 42835.75 47782.51 2013-11-17 01:49:56.000 321 21172.49 7.51 42835.81 47782.55 2013-11-17 01:49:57.000 321 21172.51 7.50 42835.82 47782.57 2013-11-17 01:49:58.000 321 21172.50 7.50 42835.81 47782.58 2013-11-17 01:49:59.000 321 21172.51 7.54 42835.82 47782.60 2013-11-17 01:50:00.000 321 21172.54 7.56 42835.85 47782.59 2013-11-17 01:50:01.000 321 21172.50 7.56 42835.83 47782.60 2013-11-17 01:50:02.000 321 21172.52 7.56 42835.85 47782.60 2013-11-17 01:50:03.000 321 21172.53 7.54 42835.86 47782.60 2013-11-17 01:50:04.000 321 21172.54 7.52 42835.86 47782.62 2013-11-17 01:50:05.000 321 21172.52 7.51 42835.93 47782.65 2013-11-17 01:50:06.000 321 21172.53 7.53 42835.92 47782.64 2013-11-17 01:50:07.000 321 21172.56 7.52 42835.93 47782.66 2013-11-17 01:50:08.000 321 21172.54 7.50 42835.96 47782.68 2013-11-17 01:50:09.000 321 21172.53 7.51 42835.94 47782.71 2013-11-17 01:50:10.000 321 21172.55 7.48 42835.96 47782.69 2013-11-17 01:50:11.000 321 21172.55 7.50 42835.93 47782.72 2013-11-17 01:50:12.000 321 21172.56 7.51 42835.94 47782.71 2013-11-17 01:50:13.000 321 21172.54 7.50 42835.96 47782.71 2013-11-17 01:50:14.000 321 21172.52 7.50 42835.99 47782.71 2013-11-17 01:50:15.000 321 21172.53 7.49 42835.99 47782.73 2013-11-17 01:50:16.000 321 21172.54 7.50 42835.99 47782.75 2013-11-17 01:50:17.000 321 21172.54 7.51 42835.97 47782.72 2013-11-17 01:50:18.000 321 21172.52 7.48 42835.99 47782.72 2013-11-17 01:50:19.000 321 21172.52 7.50 42835.99 47782.73 2013-11-17 01:50:20.000 321 21172.52 7.51 42836.00 47782.73 2013-11-17 01:50:21.000 321 21172.51 7.54 42835.99 47782.73 2013-11-17 01:50:22.000 321 21172.50 7.55 42835.99 47782.72 2013-11-17 01:50:23.000 321 21172.48 7.56 42835.97 47782.69 2013-11-17 01:50:24.000 321 21172.48 7.60 42835.93 47782.69 2013-11-17 01:50:25.000 321 21172.47 7.59 42835.93 47782.66 2013-11-17 01:50:26.000 321 21172.49 7.60 42835.94 47782.66 2013-11-17 01:50:27.000 321 21172.48 7.59 42835.94 47782.67 2013-11-17 01:50:28.000 321 21172.48 7.59 42835.92 47782.65 2013-11-17 01:50:29.000 321 21172.45 7.65 42835.92 47782.64 2013-11-17 01:50:30.000 321 21172.43 7.65 42835.96 47782.64 2013-11-17 01:50:31.000 321 21172.42 7.66 42835.93 47782.64 2013-11-17 01:50:32.000 321 21172.42 7.65 42835.90 47782.62 2013-11-17 01:50:33.000 321 21172.43 7.66 42835.90 47782.64 2013-11-17 01:50:34.000 321 21172.44 7.64 42835.90 47782.62 2013-11-17 01:50:35.000 321 21172.45 7.65 42835.89 47782.64 2013-11-17 01:50:36.000 321 21172.45 7.65 42835.88 47782.64 2013-11-17 01:50:37.000 321 21172.44 7.68 42835.89 47782.64 2013-11-17 01:50:38.000 321 21172.49 7.71 42835.89 47782.66 2013-11-17 01:50:39.000 321 21172.49 7.71 42835.88 47782.64 2013-11-17 01:50:40.000 321 21172.50 7.74 42835.92 47782.66 2013-11-17 01:50:41.000 321 21172.49 7.74 42835.90 47782.65 2013-11-17 01:50:42.000 321 21172.50 7.72 42835.90 47782.64 2013-11-17 01:50:43.000 321 21172.52 7.72 42835.89 47782.64 2013-11-17 01:50:44.000 321 21172.58 7.72 42835.88 47782.65 2013-11-17 01:50:45.000 321 21172.60 7.70 42835.89 47782.67 2013-11-17 01:50:46.000 321 21172.60 7.69 42835.93 47782.69 2013-11-17 01:50:47.000 321 21172.61 7.68 42835.90 47782.67 2013-11-17 01:50:48.000 321 21172.61 7.67 42835.92 47782.69 2013-11-17 01:50:49.000 321 21172.64 7.66 42835.93 47782.68 2013-11-17 01:50:50.000 321 21172.61 7.66 42835.93 47782.68 2013-11-17 01:50:51.000 321 21172.60 7.62 42835.90 47782.67 2013-11-17 01:50:52.000 321 21172.58 7.60 42835.92 47782.69 2013-11-17 01:50:53.000 321 21172.54 7.61 42835.93 47782.66 2013-11-17 01:50:54.000 321 21172.53 7.59 42835.93 47782.67 2013-11-17 01:50:55.000 321 21172.51 7.58 42835.90 47782.66 2013-11-17 01:50:56.000 321 21172.48 7.58 42835.92 47782.64 2013-11-17 01:50:57.000 321 21172.49 7.56 42835.94 47782.66 2013-11-17 01:50:58.000 321 21172.48 7.53 42835.94 47782.65 2013-11-17 01:50:59.000 321 21172.45 7.50 42835.90 47782.66 2013-11-17 01:51:00.000 321 21172.44 7.50 42835.93 47782.64 2013-11-17 01:51:01.000 321 21172.41 7.48 42835.92 47782.65 2013-11-17 01:51:02.000 321 21172.44 7.48 42835.90 47782.65 2013-11-17 01:51:03.000 321 21172.46 7.44 42835.93 47782.66 2013-11-17 01:51:04.000 321 21172.43 7.41 42835.93 47782.64 2013-11-17 01:51:05.000 321 21172.47 7.40 42835.96 47782.65 2013-11-17 01:51:06.000 321 21172.43 7.38 42835.99 47782.65 2013-11-17 01:51:07.000 321 21172.42 7.38 42835.97 47782.64 2013-11-17 01:51:08.000 321 21172.41 7.36 42835.94 47782.65 2013-11-17 01:51:09.000 321 21172.40 7.37 42835.93 47782.66 2013-11-17 01:51:10.000 321 21172.41 7.35 42835.94 47782.67 2013-11-17 01:51:11.000 321 21172.43 7.35 42835.96 47782.66 2013-11-17 01:51:12.000 321 21172.43 7.34 42835.97 47782.67 2013-11-17 01:51:13.000 321 21172.41 7.36 42835.99 47782.65 2013-11-17 01:51:14.000 321 21172.43 7.34 42835.97 47782.66 2013-11-17 01:51:15.000 321 21172.43 7.29 42835.97 47782.68 2013-11-17 01:51:16.000 321 21172.41 7.30 42835.97 47782.67 2013-11-17 01:51:17.000 321 21172.42 7.31 42835.97 47782.64 2013-11-17 01:51:18.000 321 21172.44 7.29 42835.94 47782.68 2013-11-17 01:51:19.000 321 21172.44 7.31 42835.94 47782.65 2013-11-17 01:51:20.000 321 21172.42 7.30 42835.99 47782.69 2013-11-17 01:51:21.000 321 21172.43 7.32 42835.97 47782.66 2013-11-17 01:51:22.000 321 21172.41 7.34 42835.96 47782.65 2013-11-17 01:51:23.000 321 21172.41 7.34 42835.96 47782.67 2013-11-17 01:51:24.000 321 21172.41 7.34 42835.93 47782.65 2013-11-17 01:51:25.000 321 21172.39 7.35 42835.96 47782.66 2013-11-17 01:51:26.000 321 21172.40 7.40 42835.97 47782.64 2013-11-17 01:51:27.000 321 21172.39 7.41 42835.96 47782.62 2013-11-17 01:51:28.000 321 21172.37 7.43 42835.93 47782.63 2013-11-17 01:51:29.000 321 21172.39 7.44 42835.92 47782.62 2013-11-17 01:51:30.000 321 21172.36 7.49 42835.92 47782.63 2013-11-17 01:51:31.000 321 21172.36 7.50 42835.93 47782.60 2013-11-17 01:51:32.000 321 21172.38 7.56 42835.94 47782.60 2013-11-17 01:51:33.000 321 21172.37 7.59 42835.92 47782.60 2013-11-17 01:51:34.000 321 21172.37 7.62 42835.86 47782.59 2013-11-17 01:51:35.000 321 21172.38 7.65 42835.90 47782.63 2013-11-17 01:51:36.000 321 21172.36 7.70 42835.92 47782.59 2013-11-17 01:51:37.000 321 21172.37 7.74 42835.92 47782.61 2013-11-17 01:51:38.000 321 21172.35 7.79 42835.90 47782.61 2013-11-17 01:51:39.000 321 21172.33 7.82 42835.86 47782.58 2013-11-17 01:51:40.000 321 21172.34 7.85 42835.85 47782.58 2013-11-17 01:51:41.000 321 21172.34 7.90 42835.86 47782.56 2013-11-17 01:51:42.000 321 21172.35 7.93 42835.83 47782.55 2013-11-17 01:51:43.000 321 21172.32 7.96 42835.83 47782.53 2013-11-17 01:51:44.000 321 21172.30 7.98 42835.83 47782.52 2013-11-17 01:51:45.000 321 21172.31 8.01 42835.82 47782.52 2013-11-17 01:51:46.000 321 21172.28 8.00 42835.83 47782.50 2013-11-17 01:51:47.000 321 21172.28 8.00 42835.83 47782.49 2013-11-17 01:51:48.000 321 21172.23 8.00 42835.81 47782.47 2013-11-17 01:51:49.000 321 21172.21 8.01 42835.79 47782.48 2013-11-17 01:51:50.000 321 21172.19 8.01 42835.81 47782.46 2013-11-17 01:51:51.000 321 21172.17 7.98 42835.83 47782.44 2013-11-17 01:51:52.000 321 21172.15 8.00 42835.79 47782.43 2013-11-17 01:51:53.000 321 21172.15 8.01 42835.79 47782.41 2013-11-17 01:51:54.000 321 21172.12 8.00 42835.75 47782.40 2013-11-17 01:51:55.000 321 21172.09 7.98 42835.75 47782.35 2013-11-17 01:51:56.000 321 21172.08 7.99 42835.74 47782.33 2013-11-17 01:51:57.000 321 21172.05 7.99 42835.74 47782.35 2013-11-17 01:51:58.000 321 21172.05 8.01 42835.76 47782.32 2013-11-17 01:51:59.000 321 21172.03 8.01 42835.75 47782.33 2013-11-17 01:52:00.000 321 21172.00 8.01 42835.78 47782.28 2013-11-17 01:52:01.000 321 21171.98 8.01 42835.76 47782.28 2013-11-17 01:52:02.000 321 21171.97 7.98 42835.75 47782.28 2013-11-17 01:52:03.000 321 21171.97 8.00 42835.74 47782.27 2013-11-17 01:52:04.000 321 21171.99 8.01 42835.71 47782.26 2013-11-17 01:52:05.000 321 21172.00 8.04 42835.72 47782.24 2013-11-17 01:52:06.000 321 21171.98 8.07 42835.71 47782.24 2013-11-17 01:52:07.000 321 21171.99 8.10 42835.68 47782.22 2013-11-17 01:52:08.000 321 21172.00 8.12 42835.67 47782.21 2013-11-17 01:52:09.000 321 21172.00 8.13 42835.65 47782.19 2013-11-17 01:52:10.000 321 21172.00 8.16 42835.61 47782.18 2013-11-17 01:52:11.000 321 21172.00 8.17 42835.61 47782.18 2013-11-17 01:52:12.000 321 21172.02 8.19 42835.58 47782.16 2013-11-17 01:52:13.000 321 21172.02 8.22 42835.60 47782.16 2013-11-17 01:52:14.000 321 21172.08 8.21 42835.56 47782.17 2013-11-17 01:52:15.000 321 21172.11 8.21 42835.57 47782.15 2013-11-17 01:52:16.000 321 21172.08 8.24 42835.54 47782.17 2013-11-17 01:52:17.000 321 21172.07 8.26 42835.54 47782.16 2013-11-17 01:52:18.000 321 21172.10 8.29 42835.57 47782.18 2013-11-17 01:52:19.000 321 21172.10 8.30 42835.58 47782.15 2013-11-17 01:52:20.000 321 21172.08 8.33 42835.57 47782.18 2013-11-17 01:52:21.000 321 21172.08 8.33 42835.56 47782.18 2013-11-17 01:52:22.000 321 21172.09 8.33 42835.56 47782.17 2013-11-17 01:52:23.000 321 21172.08 8.34 42835.54 47782.17 2013-11-17 01:52:24.000 321 21172.11 8.34 42835.54 47782.18 2013-11-17 01:52:25.000 321 21172.12 8.35 42835.56 47782.17 2013-11-17 01:52:26.000 321 21172.11 8.37 42835.57 47782.18 2013-11-17 01:52:27.000 321 21172.11 8.37 42835.56 47782.19 2013-11-17 01:52:28.000 321 21172.11 8.40 42835.54 47782.19 2013-11-17 01:52:29.000 321 21172.12 8.40 42835.54 47782.20 2013-11-17 01:52:30.000 321 21172.12 8.38 42835.53 47782.19 2013-11-17 01:52:31.000 321 21172.12 8.37 42835.56 47782.18 2013-11-17 01:52:32.000 321 21172.10 8.36 42835.56 47782.20 2013-11-17 01:52:33.000 321 21172.09 8.37 42835.54 47782.17 2013-11-17 01:52:34.000 321 21172.09 8.37 42835.57 47782.19 2013-11-17 01:52:35.000 321 21172.09 8.38 42835.56 47782.18 2013-11-17 01:52:36.000 321 21172.06 8.36 42835.58 47782.16 2013-11-17 01:52:37.000 321 21172.06 8.37 42835.54 47782.16 2013-11-17 01:52:38.000 321 21172.03 8.33 42835.54 47782.17 2013-11-17 01:52:39.000 321 21171.99 8.33 42835.54 47782.15 2013-11-17 01:52:40.000 321 21171.98 8.35 42835.54 47782.14 2013-11-17 01:52:41.000 321 21171.97 8.31 42835.56 47782.13 2013-11-17 01:52:42.000 321 21171.95 8.29 42835.58 47782.15 2013-11-17 01:52:43.000 321 21171.96 8.32 42835.56 47782.15 2013-11-17 01:52:44.000 321 21171.96 8.29 42835.57 47782.13 2013-11-17 01:52:45.000 321 21171.94 8.28 42835.58 47782.13 2013-11-17 01:52:46.000 321 21171.93 8.27 42835.60 47782.15 2013-11-17 01:52:47.000 321 21171.94 8.23 42835.58 47782.11 2013-11-17 01:52:48.000 321 21171.95 8.18 42835.61 47782.14 2013-11-17 01:52:49.000 321 21171.95 8.14 42835.62 47782.14 2013-11-17 01:52:50.000 321 21171.95 8.14 42835.61 47782.17 2013-11-17 01:52:51.000 321 21171.93 8.11 42835.67 47782.20 2013-11-17 01:52:52.000 321 21171.94 8.07 42835.68 47782.21 2013-11-17 01:52:53.000 321 21171.96 8.01 42835.68 47782.24 2013-11-17 01:52:54.000 321 21171.97 7.99 42835.72 47782.25 2013-11-17 01:52:55.000 321 21172.00 7.97 42835.76 47782.31 2013-11-17 01:52:56.000 321 21172.02 7.93 42835.75 47782.31 2013-11-17 01:52:57.000 321 21172.06 7.86 42835.78 47782.34 2013-11-17 01:52:58.000 321 21172.06 7.86 42835.86 47782.38 2013-11-17 01:52:59.000 321 21172.05 7.85 42835.88 47782.42 2013-11-17 01:53:00.000 321 21172.06 7.87 42835.88 47782.43 2013-11-17 01:53:01.000 321 21172.04 7.84 42835.86 47782.45 2013-11-17 01:53:02.000 321 21172.06 7.84 42835.90 47782.45 2013-11-17 01:53:03.000 321 21172.04 7.85 42835.90 47782.45 2013-11-17 01:53:04.000 321 21172.03 7.86 42835.92 47782.46 2013-11-17 01:53:05.000 321 21172.00 7.90 42835.93 47782.47 2013-11-17 01:53:06.000 321 21172.04 7.91 42835.93 47782.47 2013-11-17 01:53:07.000 321 21172.05 7.92 42835.93 47782.46 2013-11-17 01:53:08.000 321 21172.07 7.94 42835.93 47782.47 2013-11-17 01:53:09.000 321 21172.07 8.00 42835.92 47782.47 2013-11-17 01:53:10.000 321 21172.08 8.01 42835.90 47782.48 2013-11-17 01:53:11.000 321 21172.03 8.04 42835.88 47782.47 2013-11-17 01:53:12.000 321 21172.07 8.04 42835.86 47782.46 2013-11-17 01:53:13.000 321 21172.09 8.06 42835.86 47782.49 2013-11-17 01:53:14.000 321 21172.11 8.10 42835.86 47782.48 2013-11-17 01:53:15.000 321 21172.07 8.13 42835.83 47782.46 2013-11-17 01:53:16.000 321 21172.08 8.11 42835.85 47782.47 2013-11-17 01:53:17.000 321 21172.08 8.13 42835.86 47782.49 2013-11-17 01:53:18.000 321 21172.10 8.14 42835.89 47782.49 2013-11-17 01:53:19.000 321 21172.10 8.16 42835.92 47782.46 2013-11-17 01:53:20.000 321 21172.10 8.16 42835.89 47782.48 2013-11-17 01:53:21.000 321 21172.06 8.16 42835.86 47782.49 2013-11-17 01:53:22.000 321 21172.04 8.21 42835.86 47782.47 2013-11-17 01:53:23.000 321 21172.02 8.20 42835.83 47782.44 2013-11-17 01:53:24.000 321 21171.99 8.24 42835.79 47782.44 2013-11-17 01:53:25.000 321 21171.98 8.25 42835.82 47782.43 2013-11-17 01:53:26.000 321 21171.98 8.26 42835.83 47782.39 2013-11-17 01:53:27.000 321 21171.98 8.27 42835.79 47782.38 2013-11-17 01:53:28.000 321 21171.96 8.29 42835.83 47782.37 2013-11-17 01:53:29.000 321 21171.98 8.31 42835.83 47782.36 2013-11-17 01:53:30.000 321 21171.98 8.33 42835.85 47782.35 2013-11-17 01:53:31.000 321 21171.96 8.35 42835.78 47782.35 2013-11-17 01:53:32.000 321 21171.97 8.35 42835.76 47782.34 2013-11-17 01:53:33.000 321 21171.94 8.34 42835.76 47782.32 2013-11-17 01:53:34.000 321 21171.96 8.35 42835.78 47782.31 2013-11-17 01:53:35.000 321 21171.96 8.36 42835.78 47782.32 2013-11-17 01:53:36.000 321 21171.92 8.36 42835.79 47782.32 2013-11-17 01:53:37.000 321 21171.95 8.37 42835.75 47782.30 2013-11-17 01:53:38.000 321 21171.97 8.38 42835.72 47782.30 2013-11-17 01:53:39.000 321 21171.98 8.39 42835.74 47782.32 2013-11-17 01:53:40.000 321 21172.01 8.40 42835.76 47782.30 2013-11-17 01:53:41.000 321 21172.00 8.40 42835.76 47782.32 2013-11-17 01:53:42.000 321 21171.98 8.39 42835.79 47782.31 2013-11-17 01:53:43.000 321 21171.98 8.38 42835.79 47782.30 2013-11-17 01:53:44.000 321 21171.96 8.38 42835.76 47782.31 2013-11-17 01:53:45.000 321 21171.96 8.40 42835.76 47782.31 2013-11-17 01:53:46.000 321 21171.99 8.39 42835.79 47782.33 2013-11-17 01:53:47.000 321 21171.97 8.37 42835.79 47782.32 2013-11-17 01:53:48.000 321 21171.94 8.38 42835.78 47782.30 2013-11-17 01:53:49.000 321 21171.93 8.40 42835.79 47782.33 2013-11-17 01:53:50.000 321 21171.92 8.41 42835.78 47782.31 2013-11-17 01:53:51.000 321 21171.90 8.40 42835.78 47782.29 2013-11-17 01:53:52.000 321 21171.90 8.40 42835.78 47782.30 2013-11-17 01:53:53.000 321 21171.89 8.40 42835.79 47782.30 2013-11-17 01:53:54.000 321 21171.89 8.41 42835.79 47782.30 2013-11-17 01:53:55.000 321 21171.89 8.42 42835.79 47782.31 2013-11-17 01:53:56.000 321 21171.89 8.42 42835.81 47782.29 2013-11-17 01:53:57.000 321 21171.90 8.44 42835.81 47782.31 2013-11-17 01:53:58.000 321 21171.91 8.45 42835.78 47782.31 2013-11-17 01:53:59.000 321 21171.90 8.47 42835.79 47782.31 2013-11-17 01:54:00.000 321 21171.92 8.46 42835.85 47782.33 2013-11-17 01:54:01.000 321 21171.95 8.46 42835.81 47782.33 2013-11-17 01:54:02.000 321 21171.97 8.47 42835.79 47782.34 2013-11-17 01:54:03.000 321 21171.97 8.45 42835.82 47782.35 2013-11-17 01:54:04.000 321 21171.98 8.47 42835.83 47782.34 2013-11-17 01:54:05.000 321 21172.01 8.49 42835.81 47782.35 2013-11-17 01:54:06.000 321 21172.01 8.50 42835.79 47782.37 2013-11-17 01:54:07.000 321 21172.04 8.50 42835.81 47782.36 2013-11-17 01:54:08.000 321 21172.07 8.50 42835.82 47782.38 2013-11-17 01:54:09.000 321 21172.07 8.49 42835.81 47782.38 2013-11-17 01:54:10.000 321 21172.09 8.51 42835.81 47782.38 2013-11-17 01:54:11.000 321 21172.12 8.47 42835.81 47782.38 2013-11-17 01:54:12.000 321 21172.12 8.47 42835.83 47782.37 2013-11-17 01:54:13.000 321 21172.11 8.48 42835.82 47782.40 2013-11-17 01:54:14.000 321 21172.09 8.51 42835.82 47782.40 2013-11-17 01:54:15.000 321 21172.10 8.51 42835.82 47782.40 2013-11-17 01:54:16.000 321 21172.06 8.50 42835.83 47782.38 2013-11-17 01:54:17.000 321 21172.07 8.52 42835.81 47782.40 2013-11-17 01:54:18.000 321 21172.07 8.53 42835.79 47782.39 2013-11-17 01:54:19.000 321 21172.07 8.51 42835.82 47782.39 2013-11-17 01:54:20.000 321 21172.08 8.50 42835.81 47782.37 2013-11-17 01:54:21.000 321 21172.09 8.49 42835.79 47782.40 2013-11-17 01:54:22.000 321 21172.11 8.49 42835.82 47782.39 2013-11-17 01:54:23.000 321 21172.14 8.48 42835.82 47782.43 2013-11-17 01:54:24.000 321 21172.18 8.44 42835.82 47782.44 2013-11-17 01:54:25.000 321 21172.18 8.39 42835.88 47782.47 2013-11-17 01:54:26.000 321 21172.23 8.38 42835.90 47782.51 2013-11-17 01:54:27.000 321 21172.26 8.38 42835.92 47782.53 2013-11-17 01:54:28.000 321 21172.27 8.36 42835.90 47782.55 2013-11-17 01:54:29.000 321 21172.28 8.36 42835.93 47782.55 2013-11-17 01:54:30.000 321 21172.31 8.36 42835.90 47782.60 2013-11-17 01:54:31.000 321 21172.33 8.34 42835.96 47782.59 2013-11-17 01:54:32.000 321 21172.34 8.34 42835.96 47782.60 2013-11-17 01:54:33.000 321 21172.37 8.36 42835.93 47782.63 2013-11-17 01:54:34.000 321 21172.37 8.37 42835.96 47782.63 2013-11-17 01:54:35.000 321 21172.37 8.36 42835.96 47782.64 2013-11-17 01:54:36.000 321 21172.41 8.38 42835.97 47782.66 2013-11-17 01:54:37.000 321 21172.45 8.38 42835.96 47782.66 2013-11-17 01:54:38.000 321 21172.48 8.41 42835.96 47782.69 2013-11-17 01:54:39.000 321 21172.49 8.43 42835.96 47782.68 2013-11-17 01:54:40.000 321 21172.50 8.42 42835.96 47782.70 2013-11-17 01:54:41.000 321 21172.50 8.44 42835.96 47782.68 2013-11-17 01:54:42.000 321 21172.49 8.45 42835.92 47782.68 2013-11-17 01:54:43.000 321 21172.45 8.45 42835.89 47782.66 2013-11-17 01:54:44.000 321 21172.40 8.48 42835.89 47782.62 2013-11-17 01:54:45.000 321 21172.37 8.49 42835.89 47782.60 2013-11-17 01:54:46.000 321 21172.37 8.47 42835.89 47782.59 2013-11-17 01:54:47.000 321 21172.36 8.46 42835.86 47782.55 2013-11-17 01:54:48.000 321 21172.38 8.41 42835.88 47782.54 2013-11-17 01:54:49.000 321 21172.31 8.39 42835.85 47782.52 2013-11-17 01:54:50.000 321 21172.28 8.38 42835.83 47782.51 2013-11-17 01:54:51.000 321 21172.26 8.36 42835.83 47782.51 2013-11-17 01:54:52.000 321 21172.25 8.39 42835.82 47782.49 2013-11-17 01:54:53.000 321 21172.24 8.39 42835.82 47782.48 2013-11-17 01:54:54.000 321 21172.24 8.39 42835.79 47782.46 2013-11-17 01:54:55.000 321 21172.23 8.38 42835.81 47782.44 2013-11-17 01:54:56.000 321 21172.20 8.35 42835.83 47782.43 2013-11-17 01:54:57.000 321 21172.21 8.33 42835.79 47782.42 2013-11-17 01:54:58.000 321 21172.24 8.32 42835.79 47782.44 2013-11-17 01:54:59.000 321 21172.26 8.33 42835.81 47782.45 2013-11-17 01:55:00.000 321 21172.24 8.34 42835.81 47782.43 2013-11-17 01:55:01.000 321 21172.25 8.34 42835.81 47782.46 2013-11-17 01:55:02.000 321 21172.26 8.38 42835.79 47782.43 2013-11-17 01:55:03.000 321 21172.23 8.42 42835.76 47782.44 2013-11-17 01:55:04.000 321 21172.24 8.44 42835.74 47782.42 2013-11-17 01:55:05.000 321 21172.26 8.46 42835.69 47782.40 2013-11-17 01:55:06.000 321 21172.25 8.49 42835.68 47782.40 2013-11-17 01:55:07.000 321 21172.22 8.54 42835.68 47782.37 2013-11-17 01:55:08.000 321 21172.24 8.56 42835.68 47782.36 2013-11-17 01:55:09.000 321 21172.23 8.59 42835.67 47782.34 2013-11-17 01:55:10.000 321 21172.24 8.58 42835.62 47782.30 2013-11-17 01:55:11.000 321 21172.26 8.62 42835.61 47782.31 2013-11-17 01:55:12.000 321 21172.27 8.61 42835.61 47782.28 2013-11-17 01:55:13.000 321 21172.29 8.62 42835.57 47782.28 2013-11-17 01:55:14.000 321 21172.30 8.62 42835.54 47782.28 2013-11-17 01:55:15.000 321 21172.29 8.65 42835.58 47782.27 2013-11-17 01:55:16.000 321 21172.29 8.65 42835.54 47782.26 2013-11-17 01:55:17.000 321 21172.32 8.63 42835.57 47782.25 2013-11-17 01:55:18.000 321 21172.33 8.64 42835.58 47782.26 2013-11-17 01:55:19.000 321 21172.32 8.64 42835.56 47782.27 2013-11-17 01:55:20.000 321 21172.32 8.63 42835.56 47782.25 2013-11-17 01:55:21.000 321 21172.33 8.63 42835.56 47782.24 2013-11-17 01:55:22.000 321 21172.32 8.62 42835.54 47782.24 2013-11-17 01:55:23.000 321 21172.31 8.60 42835.54 47782.26 2013-11-17 01:55:24.000 321 21172.32 8.59 42835.56 47782.26 2013-11-17 01:55:25.000 321 21172.33 8.57 42835.57 47782.26 2013-11-17 01:55:26.000 321 21172.33 8.54 42835.60 47782.27 2013-11-17 01:55:27.000 321 21172.33 8.54 42835.58 47782.27 2013-11-17 01:55:28.000 321 21172.34 8.54 42835.58 47782.29 2013-11-17 01:55:29.000 321 21172.31 8.57 42835.60 47782.29 2013-11-17 01:55:30.000 321 21172.31 8.58 42835.61 47782.28 2013-11-17 01:55:31.000 321 21172.33 8.58 42835.62 47782.29 2013-11-17 01:55:32.000 321 21172.35 8.58 42835.61 47782.28 2013-11-17 01:55:33.000 321 21172.35 8.58 42835.60 47782.29 2013-11-17 01:55:34.000 321 21172.36 8.59 42835.58 47782.31 2013-11-17 01:55:35.000 321 21172.33 8.61 42835.58 47782.30 2013-11-17 01:55:36.000 321 21172.33 8.63 42835.58 47782.31 2013-11-17 01:55:37.000 321 21172.34 8.62 42835.58 47782.31 2013-11-17 01:55:38.000 321 21172.35 8.61 42835.62 47782.29 2013-11-17 01:55:39.000 321 21172.31 8.64 42835.62 47782.31 2013-11-17 01:55:40.000 321 21172.36 8.62 42835.60 47782.31 2013-11-17 01:55:41.000 321 21172.36 8.64 42835.64 47782.29 2013-11-17 01:55:42.000 321 21172.36 8.64 42835.64 47782.30 2013-11-17 01:55:43.000 321 21172.39 8.61 42835.61 47782.31 2013-11-17 01:55:44.000 321 21172.38 8.59 42835.65 47782.29 2013-11-17 01:55:45.000 321 21172.39 8.61 42835.64 47782.32 2013-11-17 01:55:46.000 321 21172.39 8.60 42835.61 47782.32 2013-11-17 01:55:47.000 321 21172.38 8.62 42835.62 47782.33 2013-11-17 01:55:48.000 321 21172.41 8.57 42835.61 47782.33 2013-11-17 01:55:49.000 321 21172.43 8.54 42835.61 47782.35 2013-11-17 01:55:50.000 321 21172.44 8.53 42835.68 47782.37 2013-11-17 01:55:51.000 321 21172.45 8.52 42835.72 47782.39 2013-11-17 01:55:52.000 321 21172.47 8.50 42835.72 47782.41 2013-11-17 01:55:53.000 321 21172.49 8.48 42835.75 47782.44 2013-11-17 01:55:54.000 321 21172.55 8.44 42835.76 47782.48 2013-11-17 01:55:55.000 321 21172.58 8.40 42835.78 47782.50 2013-11-17 01:55:56.000 321 21172.60 8.39 42835.79 47782.53 2013-11-17 01:55:57.000 321 21172.60 8.37 42835.83 47782.58 2013-11-17 01:55:58.000 321 21172.61 8.37 42835.83 47782.59 2013-11-17 01:55:59.000 321 21172.64 8.43 42835.90 47782.63 2013-11-17 01:56:00.000 321 21172.62 8.43 42835.90 47782.65 2013-11-17 01:56:01.000 321 21172.64 8.46 42835.86 47782.67 2013-11-17 01:56:02.000 321 21172.69 8.49 42835.86 47782.65 2013-11-17 01:56:03.000 321 21172.69 8.50 42835.90 47782.66 2013-11-17 01:56:04.000 321 21172.67 8.49 42835.88 47782.67 2013-11-17 01:56:05.000 321 21172.68 8.51 42835.88 47782.65 2013-11-17 01:56:06.000 321 21172.71 8.54 42835.83 47782.68 2013-11-17 01:56:07.000 321 21172.72 8.51 42835.85 47782.68 2013-11-17 01:56:08.000 321 21172.69 8.51 42835.86 47782.69 2013-11-17 01:56:09.000 321 21172.70 8.52 42835.86 47782.68 2013-11-17 01:56:10.000 321 21172.73 8.52 42835.88 47782.71 2013-11-17 01:56:11.000 321 21172.72 8.52 42835.85 47782.70 2013-11-17 01:56:12.000 321 21172.75 8.52 42835.86 47782.69 2013-11-17 01:56:13.000 321 21172.75 8.48 42835.86 47782.71 2013-11-17 01:56:14.000 321 21172.73 8.48 42835.86 47782.73 2013-11-17 01:56:15.000 321 21172.74 8.47 42835.86 47782.71 2013-11-17 01:56:16.000 321 21172.74 8.46 42835.88 47782.73 2013-11-17 01:56:17.000 321 21172.72 8.47 42835.89 47782.71 2013-11-17 01:56:18.000 321 21172.72 8.48 42835.88 47782.70 2013-11-17 01:56:19.000 321 21172.69 8.49 42835.88 47782.68 2013-11-17 01:56:20.000 321 21172.65 8.49 42835.83 47782.68 2013-11-17 01:56:21.000 321 21172.63 8.50 42835.79 47782.66 2013-11-17 01:56:22.000 321 21172.60 8.49 42835.81 47782.65 2013-11-17 01:56:23.000 321 21172.62 8.49 42835.79 47782.61 2013-11-17 01:56:24.000 321 21172.65 8.50 42835.76 47782.57 2013-11-17 01:56:25.000 321 21172.63 8.48 42835.78 47782.58 2013-11-17 01:56:26.000 321 21172.65 8.48 42835.76 47782.56 2013-11-17 01:56:27.000 321 21172.66 8.46 42835.76 47782.53 2013-11-17 01:56:28.000 321 21172.67 8.44 42835.71 47782.58 2013-11-17 01:56:29.000 321 21172.68 8.45 42835.72 47782.55 2013-11-17 01:56:30.000 321 21172.66 8.44 42835.79 47782.58 2013-11-17 01:56:31.000 321 21172.66 8.42 42835.79 47782.57 2013-11-17 01:56:32.000 321 21172.69 8.42 42835.78 47782.57 2013-11-17 01:56:33.000 321 21172.68 8.41 42835.81 47782.60 2013-11-17 01:56:34.000 321 21172.68 8.42 42835.78 47782.58 2013-11-17 01:56:35.000 321 21172.70 8.43 42835.79 47782.61 2013-11-17 01:56:36.000 321 21172.71 8.45 42835.79 47782.60 2013-11-17 01:56:37.000 321 21172.76 8.45 42835.79 47782.63 2013-11-17 01:56:38.000 321 21172.75 8.46 42835.79 47782.58 2013-11-17 01:56:39.000 321 21172.75 8.45 42835.76 47782.64 2013-11-17 01:56:40.000 321 21172.74 8.45 42835.76 47782.61 2013-11-17 01:56:41.000 321 21172.73 8.44 42835.76 47782.61 2013-11-17 01:56:42.000 321 21172.74 8.44 42835.76 47782.65 2013-11-17 01:56:43.000 321 21172.74 8.43 42835.74 47782.61 2013-11-17 01:56:44.000 321 21172.75 8.44 42835.75 47782.63 2013-11-17 01:56:45.000 321 21172.78 8.45 42835.78 47782.63 2013-11-17 01:56:46.000 321 21172.78 8.41 42835.79 47782.64 2013-11-17 01:56:47.000 321 21172.76 8.40 42835.75 47782.62 2013-11-17 01:56:48.000 321 21172.74 8.40 42835.75 47782.64 2013-11-17 01:56:49.000 321 21172.72 8.39 42835.76 47782.64 2013-11-17 01:56:50.000 321 21172.75 8.37 42835.72 47782.64 2013-11-17 01:56:51.000 321 21172.75 8.34 42835.76 47782.64 2013-11-17 01:56:52.000 321 21172.74 8.34 42835.78 47782.65 2013-11-17 01:56:53.000 321 21172.72 8.32 42835.76 47782.64 2013-11-17 01:56:54.000 321 21172.70 8.31 42835.79 47782.63 2013-11-17 01:56:55.000 321 21172.71 8.32 42835.79 47782.65 2013-11-17 01:56:56.000 321 21172.68 8.34 42835.76 47782.64 2013-11-17 01:56:57.000 321 21172.67 8.37 42835.79 47782.61 2013-11-17 01:56:58.000 321 21172.65 8.35 42835.78 47782.63 2013-11-17 01:56:59.000 321 21172.64 8.35 42835.76 47782.62 2013-11-17 01:57:00.000 321 21172.62 8.38 42835.79 47782.59 2013-11-17 01:57:01.000 321 21172.60 8.38 42835.79 47782.60 2013-11-17 01:57:02.000 321 21172.58 8.41 42835.76 47782.59 2013-11-17 01:57:03.000 321 21172.57 8.43 42835.76 47782.57 2013-11-17 01:57:04.000 321 21172.61 8.46 42835.75 47782.56 2013-11-17 01:57:05.000 321 21172.61 8.45 42835.75 47782.56 2013-11-17 01:57:06.000 321 21172.58 8.47 42835.72 47782.52 2013-11-17 01:57:07.000 321 21172.58 8.49 42835.74 47782.53 2013-11-17 01:57:08.000 321 21172.57 8.50 42835.72 47782.52 2013-11-17 01:57:09.000 321 21172.56 8.52 42835.72 47782.51 2013-11-17 01:57:10.000 321 21172.54 8.54 42835.74 47782.51 2013-11-17 01:57:11.000 321 21172.53 8.53 42835.72 47782.49 2013-11-17 01:57:12.000 321 21172.53 8.53 42835.72 47782.50 2013-11-17 01:57:13.000 321 21172.53 8.54 42835.75 47782.50 2013-11-17 01:57:14.000 321 21172.52 8.54 42835.75 47782.49 2013-11-17 01:57:15.000 321 21172.50 8.55 42835.74 47782.49 2013-11-17 01:57:16.000 321 21172.50 8.53 42835.76 47782.49 2013-11-17 01:57:17.000 321 21172.50 8.54 42835.75 47782.50 2013-11-17 01:57:18.000 321 21172.53 8.55 42835.74 47782.48 2013-11-17 01:57:19.000 321 21172.57 8.55 42835.75 47782.50 2013-11-17 01:57:20.000 321 21172.59 8.58 42835.75 47782.50 2013-11-17 01:57:21.000 321 21172.57 8.54 42835.78 47782.50 2013-11-17 01:57:22.000 321 21172.59 8.55 42835.75 47782.51 2013-11-17 01:57:23.000 321 21172.61 8.57 42835.72 47782.52 2013-11-17 01:57:24.000 321 21172.61 8.59 42835.76 47782.51 2013-11-17 01:57:25.000 321 21172.65 8.59 42835.78 47782.53 2013-11-17 01:57:26.000 321 21172.68 8.59 42835.76 47782.54 2013-11-17 01:57:27.000 321 21172.68 8.57 42835.78 47782.58 2013-11-17 01:57:28.000 321 21172.72 8.58 42835.79 47782.57 2013-11-17 01:57:29.000 321 21172.74 8.62 42835.76 47782.58 2013-11-17 01:57:30.000 321 21172.74 8.63 42835.76 47782.60 2013-11-17 01:57:31.000 321 21172.74 8.64 42835.75 47782.60 2013-11-17 01:57:32.000 321 21172.75 8.63 42835.75 47782.60 2013-11-17 01:57:33.000 321 21172.76 8.61 42835.76 47782.60 2013-11-17 01:57:34.000 321 21172.76 8.63 42835.78 47782.64 2013-11-17 01:57:35.000 321 21172.75 8.63 42835.76 47782.63 2013-11-17 01:57:36.000 321 21172.77 8.63 42835.76 47782.63 2013-11-17 01:57:37.000 321 21172.78 8.63 42835.78 47782.65 2013-11-17 01:57:38.000 321 21172.76 8.67 42835.78 47782.63 2013-11-17 01:57:39.000 321 21172.77 8.65 42835.79 47782.64 2013-11-17 01:57:40.000 321 21172.78 8.65 42835.79 47782.66 2013-11-17 01:57:41.000 321 21172.84 8.65 42835.79 47782.68 2013-11-17 01:57:42.000 321 21172.86 8.65 42835.79 47782.71 2013-11-17 01:57:43.000 321 21172.89 8.63 42835.85 47782.73 2013-11-17 01:57:44.000 321 21172.93 8.63 42835.89 47782.77 2013-11-17 01:57:45.000 321 21172.96 8.61 42835.90 47782.81 2013-11-17 01:57:46.000 321 21172.98 8.64 42835.86 47782.80 2013-11-17 01:57:47.000 321 21172.99 8.64 42835.90 47782.84 2013-11-17 01:57:48.000 321 21173.01 8.64 42835.89 47782.84 2013-11-17 01:57:49.000 321 21172.99 8.64 42835.88 47782.85 2013-11-17 01:57:50.000 321 21172.99 8.61 42835.89 47782.86 2013-11-17 01:57:51.000 321 21172.99 8.63 42835.96 47782.86 2013-11-17 01:57:52.000 321 21173.01 8.67 42835.94 47782.88 2013-11-17 01:57:53.000 321 21172.99 8.68 42835.92 47782.87 2013-11-17 01:57:54.000 321 21172.97 8.65 42835.89 47782.84 2013-11-17 01:57:55.000 321 21172.95 8.68 42835.89 47782.84 2013-11-17 01:57:56.000 321 21172.95 8.66 42835.94 47782.83 2013-11-17 01:57:57.000 321 21172.92 8.64 42835.92 47782.82 2013-11-17 01:57:58.000 321 21172.92 8.63 42835.90 47782.80 2013-11-17 01:57:59.000 321 21172.91 8.62 42835.86 47782.83 2013-11-17 01:58:00.000 321 21172.86 8.64 42835.88 47782.78 2013-11-17 01:58:01.000 321 21172.81 8.65 42835.89 47782.75 2013-11-17 01:58:02.000 321 21172.76 8.68 42835.86 47782.75 2013-11-17 01:58:03.000 321 21172.70 8.72 42835.83 47782.68 2013-11-17 01:58:04.000 321 21172.63 8.77 42835.78 47782.65 2013-11-17 01:58:05.000 321 21172.59 8.78 42835.76 47782.57 2013-11-17 01:58:06.000 321 21172.56 8.79 42835.72 47782.50 2013-11-17 01:58:07.000 321 21172.52 8.80 42835.69 47782.46 2013-11-17 01:58:08.000 321 21172.47 8.86 42835.68 47782.43 2013-11-17 01:58:09.000 321 21172.45 8.89 42835.64 47782.39 2013-11-17 01:58:10.000 321 21172.47 8.91 42835.60 47782.37 2013-11-17 01:58:11.000 321 21172.50 8.93 42835.58 47782.34 2013-11-17 01:58:12.000 321 21172.47 8.93 42835.57 47782.34 2013-11-17 01:58:13.000 321 21172.47 8.91 42835.56 47782.33 2013-11-17 01:58:14.000 321 21172.45 8.91 42835.56 47782.33 2013-11-17 01:58:15.000 321 21172.47 8.93 42835.56 47782.34 2013-11-17 01:58:16.000 321 21172.46 8.95 42835.54 47782.32 2013-11-17 01:58:17.000 321 21172.47 8.94 42835.56 47782.32 2013-11-17 01:58:18.000 321 21172.50 8.93 42835.54 47782.33 2013-11-17 01:58:19.000 321 21172.51 8.90 42835.54 47782.33 2013-11-17 01:58:20.000 321 21172.50 8.91 42835.54 47782.32 2013-11-17 01:58:21.000 321 21172.50 8.93 42835.54 47782.33 2013-11-17 01:58:22.000 321 21172.52 8.92 42835.56 47782.32 2013-11-17 01:58:23.000 321 21172.49 8.91 42835.54 47782.30 2013-11-17 01:58:24.000 321 21172.47 8.92 42835.54 47782.29 2013-11-17 01:58:25.000 321 21172.46 8.92 42835.54 47782.31 2013-11-17 01:58:26.000 321 21172.44 8.90 42835.54 47782.30 2013-11-17 01:58:27.000 321 21172.45 8.90 42835.51 47782.29 2013-11-17 01:58:28.000 321 21172.43 8.89 42835.51 47782.30 2013-11-17 01:58:29.000 321 21172.44 8.87 42835.53 47782.29 2013-11-17 01:58:30.000 321 21172.44 8.87 42835.51 47782.27 2013-11-17 01:58:31.000 321 21172.45 8.89 42835.51 47782.28 2013-11-17 01:58:32.000 321 21172.42 8.90 42835.53 47782.28 2013-11-17 01:58:33.000 321 21172.43 8.91 42835.57 47782.26 2013-11-17 01:58:34.000 321 21172.42 8.90 42835.53 47782.27 2013-11-17 01:58:35.000 321 21172.41 8.91 42835.51 47782.27 2013-11-17 01:58:36.000 321 21172.41 8.93 42835.51 47782.24 2013-11-17 01:58:37.000 321 21172.38 8.92 42835.53 47782.27 2013-11-17 01:58:38.000 321 21172.38 8.92 42835.49 47782.24 2013-11-17 01:58:39.000 321 21172.40 8.93 42835.47 47782.24 2013-11-17 01:58:40.000 321 21172.38 8.94 42835.47 47782.25 2013-11-17 01:58:41.000 321 21172.37 8.94 42835.50 47782.23 2013-11-17 01:58:42.000 321 21172.40 8.97 42835.47 47782.25 2013-11-17 01:58:43.000 321 21172.38 8.96 42835.47 47782.21 2013-11-17 01:58:44.000 321 21172.38 8.97 42835.49 47782.22 2013-11-17 01:58:45.000 321 21172.37 9.01 42835.47 47782.20 2013-11-17 01:58:46.000 321 21172.36 9.03 42835.46 47782.20 2013-11-17 01:58:47.000 321 21172.38 9.01 42835.43 47782.22 2013-11-17 01:58:48.000 321 21172.41 8.99 42835.47 47782.21 2013-11-17 01:58:49.000 321 21172.43 8.96 42835.51 47782.23 2013-11-17 01:58:50.000 321 21172.46 8.96 42835.56 47782.27 2013-11-17 01:58:51.000 321 21172.47 8.97 42835.54 47782.29 2013-11-17 01:58:52.000 321 21172.48 8.96 42835.53 47782.31 2013-11-17 01:58:53.000 321 21172.52 8.92 42835.54 47782.31 2013-11-17 01:58:54.000 321 21172.53 8.93 42835.57 47782.34 2013-11-17 01:58:55.000 321 21172.56 8.88 42835.61 47782.37 2013-11-17 01:58:56.000 321 21172.60 8.86 42835.67 47782.41 2013-11-17 01:58:57.000 321 21172.60 8.87 42835.67 47782.45 2013-11-17 01:58:58.000 321 21172.64 8.88 42835.69 47782.49 2013-11-17 01:58:59.000 321 21172.59 8.89 42835.71 47782.52 2013-11-17 01:59:00.000 321 21172.61 8.93 42835.72 47782.53 2013-11-17 01:59:01.000 321 21172.59 8.95 42835.68 47782.54 2013-11-17 01:59:02.000 321 21172.59 8.96 42835.68 47782.55 2013-11-17 01:59:03.000 321 21172.60 8.96 42835.71 47782.52 2013-11-17 01:59:04.000 321 21172.58 8.95 42835.69 47782.53 2013-11-17 01:59:05.000 321 21172.61 8.95 42835.72 47782.52 2013-11-17 01:59:06.000 321 21172.61 8.95 42835.72 47782.57 2013-11-17 01:59:07.000 321 21172.56 8.96 42835.72 47782.52 2013-11-17 01:59:08.000 321 21172.54 8.98 42835.74 47782.55 2013-11-17 01:59:09.000 321 21172.53 9.00 42835.75 47782.53 2013-11-17 01:59:10.000 321 21172.56 8.97 42835.75 47782.52 2013-11-17 01:59:11.000 321 21172.58 9.00 42835.76 47782.54 2013-11-17 01:59:12.000 321 21172.55 9.03 42835.75 47782.55 2013-11-17 01:59:13.000 321 21172.54 9.04 42835.76 47782.54 2013-11-17 01:59:14.000 321 21172.54 9.05 42835.78 47782.55 2013-11-17 01:59:15.000 321 21172.57 9.07 42835.72 47782.55 2013-11-17 01:59:16.000 321 21172.57 9.09 42835.72 47782.57 2013-11-17 01:59:17.000 321 21172.57 9.10 42835.74 47782.59 2013-11-17 01:59:18.000 321 21172.59 9.11 42835.76 47782.58 2013-11-17 01:59:19.000 321 21172.63 9.15 42835.75 47782.61 2013-11-17 01:59:20.000 321 21172.65 9.17 42835.75 47782.60 2013-11-17 01:59:21.000 321 21172.62 9.21 42835.75 47782.61 2013-11-17 01:59:22.000 321 21172.65 9.22 42835.76 47782.62 2013-11-17 01:59:23.000 321 21172.66 9.23 42835.76 47782.61 2013-11-17 01:59:24.000 321 21172.67 9.25 42835.75 47782.61 2013-11-17 01:59:25.000 321 21172.65 9.24 42835.74 47782.60 2013-11-17 01:59:26.000 321 21172.64 9.23 42835.75 47782.60 2013-11-17 01:59:27.000 321 21172.65 9.25 42835.75 47782.60 2013-11-17 01:59:28.000 321 21172.65 9.25 42835.75 47782.57 2013-11-17 01:59:29.000 321 21172.65 9.24 42835.74 47782.58 2013-11-17 01:59:30.000 321 21172.63 9.26 42835.76 47782.59 2013-11-17 01:59:31.000 321 21172.56 9.29 42835.76 47782.54 2013-11-17 01:59:32.000 321 21172.53 9.29 42835.75 47782.55 2013-11-17 01:59:33.000 321 21172.51 9.30 42835.78 47782.53 2013-11-17 01:59:34.000 321 21172.48 9.33 42835.75 47782.50 2013-11-17 01:59:35.000 321 21172.45 9.30 42835.75 47782.50 2013-11-17 01:59:36.000 321 21172.45 9.30 42835.79 47782.51 2013-11-17 01:59:37.000 321 21172.44 9.30 42835.79 47782.49 2013-11-17 01:59:38.000 321 21172.42 9.34 42835.79 47782.49 2013-11-17 01:59:39.000 321 21172.41 9.35 42835.78 47782.49 2013-11-17 01:59:40.000 321 21172.41 9.34 42835.72 47782.47 2013-11-17 01:59:41.000 321 21172.40 9.36 42835.74 47782.47 2013-11-17 01:59:42.000 321 21172.44 9.37 42835.74 47782.48 2013-11-17 01:59:43.000 321 21172.42 9.37 42835.72 47782.47 2013-11-17 01:59:44.000 321 21172.43 9.35 42835.71 47782.47 2013-11-17 01:59:45.000 321 21172.46 9.33 42835.74 47782.49 2013-11-17 01:59:46.000 321 21172.50 9.33 42835.75 47782.48 2013-11-17 01:59:47.000 321 21172.48 9.34 42835.76 47782.50 2013-11-17 01:59:48.000 321 21172.49 9.35 42835.72 47782.49 2013-11-17 01:59:49.000 321 21172.46 9.40 42835.72 47782.52 2013-11-17 01:59:50.000 321 21172.50 9.40 42835.74 47782.48 2013-11-17 01:59:51.000 321 21172.49 9.40 42835.75 47782.50 2013-11-17 01:59:52.000 321 21172.46 9.42 42835.74 47782.50 2013-11-17 01:59:53.000 321 21172.47 9.44 42835.75 47782.47 2013-11-17 01:59:54.000 321 21172.46 9.43 42835.74 47782.48 2013-11-17 01:59:55.000 321 21172.45 9.42 42835.74 47782.48 2013-11-17 01:59:56.000 321 21172.47 9.43 42835.75 47782.49 2013-11-17 01:59:57.000 321 21172.48 9.42 42835.72 47782.48 2013-11-17 01:59:58.000 321 21172.51 9.41 42835.71 47782.49 2013-11-17 01:59:59.000 321 21172.47 9.43 42835.72 47782.48 2013-11-17 02:00:00.000 321 21172.46 9.44 42835.71 47782.46 2013-11-17 02:00:01.000 321 21172.43 9.45 42835.71 47782.48 2013-11-17 02:00:02.000 321 21172.38 9.45 42835.72 47782.47 2013-11-17 02:00:03.000 321 21172.37 9.44 42835.72 47782.45 2013-11-17 02:00:04.000 321 21172.35 9.45 42835.74 47782.44 2013-11-17 02:00:05.000 321 21172.33 9.46 42835.71 47782.40 2013-11-17 02:00:06.000 321 21172.33 9.46 42835.71 47782.41 2013-11-17 02:00:07.000 321 21172.30 9.46 42835.69 47782.40 2013-11-17 02:00:08.000 321 21172.25 9.48 42835.67 47782.36 2013-11-17 02:00:09.000 321 21172.25 9.46 42835.64 47782.35 2013-11-17 02:00:10.000 321 21172.24 9.48 42835.61 47782.32 2013-11-17 02:00:11.000 321 21172.21 9.46 42835.64 47782.34 2013-11-17 02:00:12.000 321 21172.16 9.47 42835.67 47782.34 2013-11-17 02:00:13.000 321 21172.14 9.49 42835.65 47782.32 2013-11-17 02:00:14.000 321 21172.16 9.48 42835.67 47782.29 2013-11-17 02:00:15.000 321 21172.15 9.50 42835.62 47782.30 2013-11-17 02:00:16.000 321 21172.15 9.49 42835.62 47782.26 2013-11-17 02:00:17.000 321 21172.11 9.47 42835.64 47782.27 2013-11-17 02:00:18.000 321 21172.12 9.46 42835.67 47782.25 2013-11-17 02:00:19.000 321 21172.13 9.47 42835.64 47782.28 2013-11-17 02:00:20.000 321 21172.16 9.48 42835.62 47782.28 2013-11-17 02:00:21.000 321 21172.14 9.49 42835.67 47782.29 2013-11-17 02:00:22.000 321 21172.17 9.51 42835.68 47782.30 2013-11-17 02:00:23.000 321 21172.13 9.52 42835.68 47782.30 2013-11-17 02:00:24.000 321 21172.17 9.55 42835.69 47782.29 2013-11-17 02:00:25.000 321 21172.16 9.58 42835.68 47782.30 2013-11-17 02:00:26.000 321 21172.17 9.60 42835.65 47782.30 2013-11-17 02:00:27.000 321 21172.20 9.61 42835.62 47782.25 2013-11-17 02:00:28.000 321 21172.21 9.60 42835.61 47782.26 2013-11-17 02:00:29.000 321 21172.19 9.61 42835.64 47782.25 2013-11-17 02:00:30.000 321 21172.19 9.63 42835.61 47782.26 2013-11-17 02:00:31.000 321 21172.18 9.63 42835.61 47782.28 2013-11-17 02:00:32.000 321 21172.20 9.63 42835.61 47782.27 2013-11-17 02:00:33.000 321 21172.20 9.62 42835.62 47782.26 2013-11-17 02:00:34.000 321 21172.21 9.63 42835.61 47782.28 2013-11-17 02:00:35.000 321 21172.19 9.64 42835.61 47782.27 2013-11-17 02:00:36.000 321 21172.16 9.64 42835.61 47782.30 2013-11-17 02:00:37.000 321 21172.17 9.62 42835.61 47782.27 2013-11-17 02:00:38.000 321 21172.14 9.64 42835.60 47782.28 2013-11-17 02:00:39.000 321 21172.13 9.62 42835.61 47782.27 2013-11-17 02:00:40.000 321 21172.12 9.61 42835.61 47782.24 2013-11-17 02:00:41.000 321 21172.09 9.63 42835.61 47782.25 2013-11-17 02:00:42.000 321 21172.07 9.60 42835.62 47782.26 2013-11-17 02:00:43.000 321 21172.02 9.61 42835.65 47782.24 2013-11-17 02:00:44.000 321 21172.00 9.61 42835.65 47782.22 2013-11-17 02:00:45.000 321 21172.00 9.60 42835.64 47782.20 2013-11-17 02:00:46.000 321 21171.98 9.60 42835.62 47782.22 2013-11-17 02:00:47.000 321 21171.96 9.61 42835.67 47782.18 2013-11-17 02:00:48.000 321 21171.92 9.63 42835.65 47782.18 2013-11-17 02:00:49.000 321 21171.93 9.62 42835.65 47782.21 2013-11-17 02:00:50.000 321 21171.93 9.61 42835.65 47782.16 2013-11-17 02:00:51.000 321 21171.93 9.62 42835.68 47782.17 2013-11-17 02:00:52.000 321 21171.91 9.61 42835.68 47782.17 2013-11-17 02:00:53.000 321 21171.88 9.63 42835.67 47782.19 2013-11-17 02:00:54.000 321 21171.91 9.64 42835.67 47782.15 2013-11-17 02:00:55.000 321 21171.95 9.64 42835.65 47782.18 2013-11-17 02:00:56.000 321 21171.93 9.63 42835.65 47782.17 2013-11-17 02:00:57.000 321 21171.89 9.66 42835.65 47782.16 2013-11-17 02:00:58.000 321 21171.90 9.66 42835.68 47782.16 2013-11-17 02:00:59.000 321 21171.92 9.66 42835.68 47782.17 2013-11-17 02:01:00.000 321 21171.91 9.67 42835.67 47782.19 2013-11-17 02:01:01.000 321 21171.91 9.67 42835.67 47782.17 2013-11-17 02:01:02.000 321 21171.91 9.69 42835.61 47782.16 2013-11-17 02:01:03.000 321 21171.89 9.69 42835.61 47782.16 2013-11-17 02:01:04.000 321 21171.89 9.69 42835.61 47782.17 2013-11-17 02:01:05.000 321 21171.87 9.71 42835.60 47782.14 2013-11-17 02:01:06.000 321 21171.86 9.69 42835.60 47782.12 2013-11-17 02:01:07.000 321 21171.83 9.69 42835.60 47782.12 2013-11-17 02:01:08.000 321 21171.82 9.68 42835.61 47782.08 2013-11-17 02:01:09.000 321 21171.77 9.69 42835.58 47782.07 2013-11-17 02:01:10.000 321 21171.75 9.67 42835.56 47782.04 2013-11-17 02:01:11.000 321 21171.71 9.68 42835.56 47782.05 2013-11-17 02:01:12.000 321 21171.67 9.66 42835.56 47782.01 2013-11-17 02:01:13.000 321 21171.67 9.65 42835.56 47781.98 2013-11-17 02:01:14.000 321 21171.66 9.66 42835.57 47781.97 2013-11-17 02:01:15.000 321 21171.64 9.65 42835.58 47781.96 2013-11-17 02:01:16.000 321 21171.66 9.64 42835.57 47781.98 2013-11-17 02:01:17.000 321 21171.64 9.65 42835.54 47781.97 2013-11-17 02:01:18.000 321 21171.62 9.67 42835.54 47781.95 2013-11-17 02:01:19.000 321 21171.60 9.68 42835.58 47781.95 2013-11-17 02:01:20.000 321 21171.58 9.67 42835.58 47781.92 2013-11-17 02:01:21.000 321 21171.58 9.69 42835.57 47781.93 2013-11-17 02:01:22.000 321 21171.58 9.71 42835.56 47781.94 2013-11-17 02:01:23.000 321 21171.58 9.70 42835.54 47781.91 2013-11-17 02:01:24.000 321 21171.60 9.72 42835.54 47781.92 2013-11-17 02:01:25.000 321 21171.55 9.76 42835.53 47781.93 2013-11-17 02:01:26.000 321 21171.53 9.77 42835.53 47781.92 2013-11-17 02:01:27.000 321 21171.53 9.79 42835.53 47781.92 2013-11-17 02:01:28.000 321 21171.55 9.79 42835.54 47781.92 2013-11-17 02:01:29.000 321 21171.53 9.80 42835.53 47781.91 2013-11-17 02:01:30.000 321 21171.54 9.82 42835.51 47781.90 2013-11-17 02:01:31.000 321 21171.51 9.83 42835.51 47781.90 2013-11-17 02:01:32.000 321 21171.52 9.85 42835.51 47781.89 2013-11-17 02:01:33.000 321 21171.51 9.85 42835.50 47781.87 2013-11-17 02:01:34.000 321 21171.52 9.87 42835.49 47781.86 2013-11-17 02:01:35.000 321 21171.50 9.87 42835.49 47781.86 2013-11-17 02:01:36.000 321 21171.50 9.86 42835.49 47781.85 2013-11-17 02:01:37.000 321 21171.49 9.87 42835.50 47781.84 2013-11-17 02:01:38.000 321 21171.48 9.87 42835.50 47781.85 2013-11-17 02:01:39.000 321 21171.44 9.86 42835.51 47781.83 2013-11-17 02:01:40.000 321 21171.44 9.89 42835.50 47781.82 2013-11-17 02:01:41.000 321 21171.39 9.88 42835.46 47781.78 2013-11-17 02:01:42.000 321 21171.39 9.91 42835.49 47781.79 2013-11-17 02:01:43.000 321 21171.38 9.91 42835.47 47781.77 2013-11-17 02:01:44.000 321 21171.35 9.89 42835.47 47781.76 2013-11-17 02:01:45.000 321 21171.35 9.89 42835.47 47781.75 2013-11-17 02:01:46.000 321 21171.34 9.89 42835.43 47781.75 2013-11-17 02:01:47.000 321 21171.30 9.91 42835.46 47781.74 2013-11-17 02:01:48.000 321 21171.27 9.91 42835.47 47781.74 2013-11-17 02:01:49.000 321 21171.25 9.91 42835.49 47781.73 2013-11-17 02:01:50.000 321 21171.26 9.88 42835.47 47781.74 2013-11-17 02:01:51.000 321 21171.26 9.87 42835.50 47781.75 2013-11-17 02:01:52.000 321 21171.25 9.87 42835.53 47781.78 2013-11-17 02:01:53.000 321 21171.29 9.88 42835.54 47781.77 2013-11-17 02:01:54.000 321 21171.33 9.85 42835.57 47781.81 2013-11-17 02:01:55.000 321 21171.33 9.83 42835.57 47781.83 2013-11-17 02:01:56.000 321 21171.33 9.83 42835.60 47781.86 2013-11-17 02:01:57.000 321 21171.33 9.83 42835.62 47781.88 2013-11-17 02:01:58.000 321 21171.32 9.83 42835.64 47781.90 2013-11-17 02:01:59.000 321 21171.32 9.83 42835.67 47781.93 2013-11-17 02:02:00.000 321 21171.31 9.86 42835.68 47781.95 2013-11-17 02:02:01.000 321 21171.33 9.85 42835.69 47781.92 2013-11-17 02:02:02.000 321 21171.32 9.86 42835.68 47781.95 2013-11-17 02:02:03.000 321 21171.33 9.89 42835.69 47781.97 2013-11-17 02:02:04.000 321 21171.32 9.88 42835.72 47781.99 2013-11-17 02:02:05.000 321 21171.33 9.85 42835.74 47782.00 2013-11-17 02:02:06.000 321 21171.34 9.87 42835.76 47781.99 2013-11-17 02:02:07.000 321 21171.34 9.88 42835.72 47782.03 2013-11-17 02:02:08.000 321 21171.37 9.88 42835.74 47782.00 2013-11-17 02:02:09.000 321 21171.35 9.86 42835.75 47782.06 2013-11-17 02:02:10.000 321 21171.34 9.89 42835.75 47782.03 2013-11-17 02:02:11.000 321 21171.35 9.86 42835.79 47782.04 2013-11-17 02:02:12.000 321 21171.36 9.86 42835.79 47782.04 2013-11-17 02:02:13.000 321 21171.35 9.86 42835.83 47782.04 2013-11-17 02:02:14.000 321 21171.35 9.84 42835.83 47782.03 2013-11-17 02:02:15.000 321 21171.28 9.84 42835.83 47782.05 2013-11-17 02:02:16.000 321 21171.28 9.81 42835.79 47782.04 2013-11-17 02:02:17.000 321 21171.31 9.83 42835.82 47782.03 2013-11-17 02:02:18.000 321 21171.30 9.80 42835.81 47782.04 2013-11-17 02:02:19.000 321 21171.27 9.83 42835.83 47782.04 2013-11-17 02:02:20.000 321 21171.26 9.83 42835.83 47782.04 2013-11-17 02:02:21.000 321 21171.25 9.82 42835.85 47782.05 2013-11-17 02:02:22.000 321 21171.23 9.84 42835.83 47782.03 2013-11-17 02:02:23.000 321 21171.19 9.86 42835.79 47782.00 2013-11-17 02:02:24.000 321 21171.15 9.88 42835.79 47781.96 2013-11-17 02:02:25.000 321 21171.15 9.89 42835.74 47781.96 2013-11-17 02:02:26.000 321 21171.13 9.91 42835.72 47781.94 2013-11-17 02:02:27.000 321 21171.13 9.91 42835.76 47781.90 2013-11-17 02:02:28.000 321 21171.14 9.89 42835.75 47781.91 2013-11-17 02:02:29.000 321 21171.14 9.88 42835.69 47781.89 2013-11-17 02:02:30.000 321 21171.19 9.87 42835.71 47781.90 2013-11-17 02:02:31.000 321 21171.19 9.90 42835.72 47781.93 2013-11-17 02:02:32.000 321 21171.21 9.86 42835.75 47781.96 2013-11-17 02:02:33.000 321 21171.21 9.85 42835.79 47781.94 2013-11-17 02:02:34.000 321 21171.22 9.85 42835.81 47781.97 2013-11-17 02:02:35.000 321 21171.21 9.83 42835.78 47781.94 2013-11-17 02:02:36.000 321 21171.24 9.81 42835.76 47781.98 2013-11-17 02:02:37.000 321 21171.21 9.80 42835.76 47781.98 2013-11-17 02:02:38.000 321 21171.20 9.81 42835.79 47781.98 2013-11-17 02:02:39.000 321 21171.20 9.80 42835.78 47781.96 2013-11-17 02:02:40.000 321 21171.19 9.80 42835.76 47781.96 2013-11-17 02:02:41.000 321 21171.17 9.83 42835.76 47781.96 2013-11-17 02:02:42.000 321 21171.14 9.84 42835.78 47781.93 2013-11-17 02:02:43.000 321 21171.09 9.85 42835.78 47781.91 2013-11-17 02:02:44.000 321 21171.10 9.87 42835.76 47781.92 2013-11-17 02:02:45.000 321 21171.08 9.88 42835.79 47781.90 2013-11-17 02:02:46.000 321 21171.06 9.90 42835.79 47781.87 2013-11-17 02:02:47.000 321 21171.01 9.92 42835.76 47781.85 2013-11-17 02:02:48.000 321 21170.97 9.93 42835.72 47781.82 2013-11-17 02:02:49.000 321 21170.97 9.94 42835.72 47781.83 2013-11-17 02:02:50.000 321 21170.95 9.94 42835.71 47781.80 2013-11-17 02:02:51.000 321 21170.95 9.97 42835.72 47781.79 2013-11-17 02:02:52.000 321 21170.92 10.00 42835.71 47781.78 2013-11-17 02:02:53.000 321 21170.93 10.00 42835.71 47781.76 2013-11-17 02:02:54.000 321 21170.94 10.00 42835.71 47781.76 2013-11-17 02:02:55.000 321 21170.91 10.03 42835.67 47781.75 2013-11-17 02:02:56.000 321 21170.93 10.05 42835.68 47781.76 2013-11-17 02:02:57.000 321 21170.93 10.06 42835.68 47781.74 2013-11-17 02:02:58.000 321 21170.92 10.09 42835.64 47781.74 2013-11-17 02:02:59.000 321 21170.92 10.09 42835.65 47781.73 2013-11-17 02:03:00.000 321 21170.93 10.09 42835.68 47781.72 2013-11-17 02:03:01.000 321 21170.92 10.10 42835.67 47781.73 2013-11-17 02:03:02.000 321 21170.95 10.11 42835.68 47781.71 2013-11-17 02:03:03.000 321 21170.94 10.13 42835.62 47781.73 2013-11-17 02:03:04.000 321 21170.94 10.11 42835.65 47781.73 2013-11-17 02:03:05.000 321 21170.96 10.10 42835.65 47781.72 2013-11-17 02:03:06.000 321 21170.96 10.10 42835.67 47781.74 2013-11-17 02:03:07.000 321 21170.95 10.11 42835.67 47781.74 2013-11-17 02:03:08.000 321 21170.96 10.13 42835.65 47781.75 2013-11-17 02:03:09.000 321 21170.93 10.14 42835.65 47781.76 2013-11-17 02:03:10.000 321 21170.93 10.17 42835.64 47781.74 2013-11-17 02:03:11.000 321 21170.91 10.19 42835.62 47781.74 2013-11-17 02:03:12.000 321 21170.87 10.17 42835.65 47781.72 2013-11-17 02:03:13.000 321 21170.87 10.16 42835.64 47781.71 2013-11-17 02:03:14.000 321 21170.89 10.17 42835.65 47781.70 2013-11-17 02:03:15.000 321 21170.85 10.14 42835.64 47781.68 2013-11-17 02:03:16.000 321 21170.82 10.12 42835.64 47781.67 2013-11-17 02:03:17.000 321 21170.81 10.15 42835.65 47781.68 2013-11-17 02:03:18.000 321 21170.77 10.14 42835.65 47781.67 2013-11-17 02:03:19.000 321 21170.74 10.16 42835.62 47781.64 2013-11-17 02:03:20.000 321 21170.72 10.19 42835.62 47781.61 2013-11-17 02:03:21.000 321 21170.69 10.21 42835.62 47781.63 2013-11-17 02:03:22.000 321 21170.69 10.21 42835.61 47781.60 2013-11-17 02:03:23.000 321 21170.67 10.24 42835.60 47781.59 2013-11-17 02:03:24.000 321 21170.65 10.27 42835.60 47781.56 2013-11-17 02:03:25.000 321 21170.63 10.28 42835.61 47781.58 2013-11-17 02:03:26.000 321 21170.63 10.28 42835.61 47781.57 2013-11-17 02:03:27.000 321 21170.66 10.32 42835.61 47781.57 2013-11-17 02:03:28.000 321 21170.69 10.34 42835.61 47781.55 2013-11-17 02:03:29.000 321 21170.70 10.35 42835.58 47781.57 2013-11-17 02:03:30.000 321 21170.71 10.36 42835.58 47781.56 2013-11-17 02:03:31.000 321 21170.71 10.39 42835.61 47781.56 2013-11-17 02:03:32.000 321 21170.72 10.42 42835.61 47781.58 2013-11-17 02:03:33.000 321 21170.73 10.37 42835.57 47781.59 2013-11-17 02:03:34.000 321 21170.77 10.37 42835.60 47781.61 2013-11-17 02:03:35.000 321 21170.79 10.39 42835.60 47781.61 2013-11-17 02:03:36.000 321 21170.83 10.37 42835.61 47781.65 2013-11-17 02:03:37.000 321 21170.83 10.36 42835.64 47781.66 2013-11-17 02:03:38.000 321 21170.81 10.39 42835.65 47781.65 2013-11-17 02:03:39.000 321 21170.79 10.42 42835.65 47781.68 2013-11-17 02:03:40.000 321 21170.80 10.41 42835.67 47781.65 2013-11-17 02:03:41.000 321 21170.80 10.42 42835.64 47781.63 2013-11-17 02:03:42.000 321 21170.79 10.41 42835.62 47781.64 2013-11-17 02:03:43.000 321 21170.75 10.40 42835.61 47781.64 2013-11-17 02:03:44.000 321 21170.72 10.40 42835.67 47781.62 2013-11-17 02:03:45.000 321 21170.67 10.38 42835.68 47781.62 2013-11-17 02:03:46.000 321 21170.67 10.38 42835.68 47781.60 2013-11-17 02:03:47.000 321 21170.63 10.36 42835.67 47781.59 2013-11-17 02:03:48.000 321 21170.62 10.35 42835.65 47781.58 2013-11-17 02:03:49.000 321 21170.59 10.35 42835.65 47781.57 2013-11-17 02:03:50.000 321 21170.57 10.35 42835.62 47781.57 2013-11-17 02:03:51.000 321 21170.54 10.37 42835.65 47781.56 2013-11-17 02:03:52.000 321 21170.55 10.39 42835.64 47781.55 2013-11-17 02:03:53.000 321 21170.51 10.38 42835.65 47781.56 2013-11-17 02:03:54.000 321 21170.52 10.37 42835.67 47781.53 2013-11-17 02:03:55.000 321 21170.51 10.37 42835.62 47781.51 2013-11-17 02:03:56.000 321 21170.50 10.36 42835.62 47781.48 2013-11-17 02:03:57.000 321 21170.50 10.34 42835.67 47781.52 2013-11-17 02:03:58.000 321 21170.51 10.34 42835.62 47781.50 2013-11-17 02:03:59.000 321 21170.49 10.36 42835.60 47781.50 2013-11-17 02:04:00.000 321 21170.49 10.37 42835.61 47781.50 2013-11-17 02:04:01.000 321 21170.49 10.36 42835.58 47781.53 2013-11-17 02:04:02.000 321 21170.50 10.37 42835.58 47781.50 2013-11-17 02:04:03.000 321 21170.52 10.39 42835.57 47781.51 2013-11-17 02:04:04.000 321 21170.50 10.39 42835.58 47781.49 2013-11-17 02:04:05.000 321 21170.48 10.40 42835.58 47781.45 2013-11-17 02:04:06.000 321 21170.47 10.41 42835.54 47781.47 2013-11-17 02:04:07.000 321 21170.47 10.39 42835.57 47781.43 2013-11-17 02:04:08.000 321 21170.45 10.40 42835.57 47781.46 2013-11-17 02:04:09.000 321 21170.47 10.39 42835.53 47781.44 2013-11-17 02:04:10.000 321 21170.47 10.39 42835.57 47781.46 2013-11-17 02:04:11.000 321 21170.50 10.39 42835.54 47781.44 2013-11-17 02:04:12.000 321 21170.51 10.40 42835.53 47781.45 2013-11-17 02:04:13.000 321 21170.47 10.42 42835.53 47781.42 2013-11-17 02:04:14.000 321 21170.51 10.42 42835.54 47781.44 2013-11-17 02:04:15.000 321 21170.49 10.40 42835.51 47781.42 2013-11-17 02:04:16.000 321 21170.52 10.44 42835.53 47781.42 2013-11-17 02:04:17.000 321 21170.52 10.46 42835.56 47781.44 2013-11-17 02:04:18.000 321 21170.52 10.50 42835.54 47781.41 2013-11-17 02:04:19.000 321 21170.57 10.50 42835.54 47781.44 2013-11-17 02:04:20.000 321 21170.57 10.48 42835.53 47781.42 2013-11-17 02:04:21.000 321 21170.57 10.50 42835.51 47781.42 2013-11-17 02:04:22.000 321 21170.57 10.52 42835.51 47781.42 2013-11-17 02:04:23.000 321 21170.58 10.50 42835.51 47781.43 2013-11-17 02:04:24.000 321 21170.58 10.51 42835.50 47781.41 2013-11-17 02:04:25.000 321 21170.57 10.52 42835.51 47781.43 2013-11-17 02:04:26.000 321 21170.54 10.50 42835.51 47781.43 2013-11-17 02:04:27.000 321 21170.57 10.50 42835.46 47781.42 2013-11-17 02:04:28.000 321 21170.57 10.50 42835.47 47781.40 2013-11-17 02:04:29.000 321 21170.57 10.51 42835.46 47781.38 2013-11-17 02:04:30.000 321 21170.57 10.49 42835.46 47781.39 2013-11-17 02:04:31.000 321 21170.56 10.49 42835.47 47781.36 2013-11-17 02:04:32.000 321 21170.58 10.48 42835.46 47781.39 2013-11-17 02:04:33.000 321 21170.57 10.46 42835.44 47781.38 2013-11-17 02:04:34.000 321 21170.58 10.47 42835.46 47781.37 2013-11-17 02:04:35.000 321 21170.54 10.47 42835.46 47781.38 2013-11-17 02:04:36.000 321 21170.56 10.50 42835.44 47781.36 2013-11-17 02:04:37.000 321 21170.56 10.50 42835.42 47781.34 2013-11-17 02:04:38.000 321 21170.57 10.48 42835.43 47781.32 2013-11-17 02:04:39.000 321 21170.59 10.45 42835.40 47781.31 2013-11-17 02:04:40.000 321 21170.59 10.44 42835.42 47781.34 2013-11-17 02:04:41.000 321 21170.58 10.45 42835.40 47781.34 2013-11-17 02:04:42.000 321 21170.60 10.45 42835.38 47781.35 2013-11-17 02:04:43.000 321 21170.62 10.42 42835.40 47781.35 2013-11-17 02:04:44.000 321 21170.62 10.42 42835.39 47781.34 2013-11-17 02:04:45.000 321 21170.66 10.39 42835.39 47781.36 2013-11-17 02:04:46.000 321 21170.69 10.36 42835.40 47781.36 2013-11-17 02:04:47.000 321 21170.69 10.35 42835.40 47781.38 2013-11-17 02:04:48.000 321 21170.71 10.34 42835.40 47781.38 2013-11-17 02:04:49.000 321 21170.72 10.31 42835.40 47781.40 2013-11-17 02:04:50.000 321 21170.72 10.33 42835.43 47781.41 2013-11-17 02:04:51.000 321 21170.77 10.32 42835.42 47781.41 2013-11-17 02:04:52.000 321 21170.78 10.30 42835.43 47781.43 2013-11-17 02:04:53.000 321 21170.78 10.29 42835.44 47781.43 2013-11-17 02:04:54.000 321 21170.76 10.29 42835.43 47781.45 2013-11-17 02:04:55.000 321 21170.76 10.24 42835.44 47781.47 2013-11-17 02:04:56.000 321 21170.77 10.20 42835.47 47781.47 2013-11-17 02:04:57.000 321 21170.76 10.21 42835.47 47781.51 2013-11-17 02:04:58.000 321 21170.79 10.20 42835.53 47781.52 2013-11-17 02:04:59.000 321 21170.79 10.20 42835.51 47781.54 2013-11-17 02:05:00.000 321 21170.81 10.19 42835.54 47781.56 2013-11-17 02:05:01.000 321 21170.81 10.15 42835.56 47781.56 2013-11-17 02:05:02.000 321 21170.85 10.14 42835.54 47781.58 2013-11-17 02:05:03.000 321 21170.85 10.14 42835.57 47781.58 2013-11-17 02:05:04.000 321 21170.84 10.13 42835.58 47781.61 2013-11-17 02:05:05.000 321 21170.86 10.13 42835.58 47781.62 2013-11-17 02:05:06.000 321 21170.85 10.07 42835.58 47781.64 2013-11-17 02:05:07.000 321 21170.87 10.07 42835.61 47781.65 2013-11-17 02:05:08.000 321 21170.89 10.07 42835.60 47781.66 2013-11-17 02:05:09.000 321 21170.91 10.08 42835.64 47781.68 2013-11-17 02:05:10.000 321 21170.89 10.08 42835.65 47781.70 2013-11-17 02:05:11.000 321 21170.95 10.06 42835.67 47781.70 2013-11-17 02:05:12.000 321 21170.99 10.02 42835.72 47781.74 2013-11-17 02:05:13.000 321 21171.04 9.98 42835.75 47781.77 2013-11-17 02:05:14.000 321 21171.06 9.96 42835.75 47781.80 2013-11-17 02:05:15.000 321 21171.08 9.95 42835.78 47781.87 2013-11-17 02:05:16.000 321 21171.08 9.95 42835.79 47781.87 2013-11-17 02:05:17.000 321 21171.09 9.94 42835.83 47781.90 2013-11-17 02:05:18.000 321 21171.09 9.93 42835.82 47781.92 2013-11-17 02:05:19.000 321 21171.10 9.95 42835.83 47781.92 2013-11-17 02:05:20.000 321 21171.13 9.93 42835.86 47781.93 2013-11-17 02:05:21.000 321 21171.10 9.88 42835.90 47781.94 2013-11-17 02:05:22.000 321 21171.07 9.88 42835.85 47781.97 2013-11-17 02:05:23.000 321 21171.08 9.90 42835.86 47781.97 2013-11-17 02:05:24.000 321 21171.06 9.91 42835.88 47781.96 2013-11-17 02:05:25.000 321 21171.06 9.91 42835.86 47781.96 2013-11-17 02:05:26.000 321 21171.03 9.94 42835.86 47781.94 2013-11-17 02:05:27.000 321 21171.02 9.93 42835.83 47781.95 2013-11-17 02:05:28.000 321 21171.00 9.95 42835.82 47781.93 2013-11-17 02:05:29.000 321 21170.95 9.99 42835.79 47781.92 2013-11-17 02:05:30.000 321 21170.94 10.01 42835.76 47781.88 2013-11-17 02:05:31.000 321 21170.91 10.04 42835.78 47781.84 2013-11-17 02:05:32.000 321 21170.89 10.04 42835.76 47781.81 2013-11-17 02:05:33.000 321 21170.88 10.05 42835.74 47781.77 2013-11-17 02:05:34.000 321 21170.85 10.05 42835.74 47781.77 2013-11-17 02:05:35.000 321 21170.81 10.03 42835.72 47781.73 2013-11-17 02:05:36.000 321 21170.82 10.03 42835.68 47781.72 2013-11-17 02:05:37.000 321 21170.83 10.02 42835.72 47781.71 2013-11-17 02:05:38.000 321 21170.85 9.99 42835.68 47781.71 2013-11-17 02:05:39.000 321 21170.82 10.00 42835.65 47781.69 2013-11-17 02:05:40.000 321 21170.83 9.98 42835.68 47781.70 2013-11-17 02:05:41.000 321 21170.85 9.97 42835.71 47781.69 2013-11-17 02:05:42.000 321 21170.84 9.96 42835.65 47781.68 2013-11-17 02:05:43.000 321 21170.84 9.94 42835.65 47781.70 2013-11-17 02:05:44.000 321 21170.85 9.93 42835.67 47781.69 2013-11-17 02:05:45.000 321 21170.88 9.94 42835.65 47781.70 2013-11-17 02:05:46.000 321 21170.89 9.93 42835.62 47781.68 2013-11-17 02:05:47.000 321 21170.89 9.91 42835.65 47781.69 2013-11-17 02:05:48.000 321 21170.93 9.92 42835.65 47781.70 2013-11-17 02:05:49.000 321 21170.94 9.94 42835.67 47781.71 2013-11-17 02:05:50.000 321 21170.95 9.94 42835.65 47781.73 2013-11-17 02:05:51.000 321 21170.98 9.94 42835.64 47781.73 2013-11-17 02:05:52.000 321 21170.97 9.93 42835.65 47781.74 2013-11-17 02:05:53.000 321 21170.99 9.95 42835.65 47781.74 2013-11-17 02:05:54.000 321 21171.03 9.96 42835.67 47781.78 2013-11-17 02:05:55.000 321 21171.01 9.98 42835.65 47781.74 2013-11-17 02:05:56.000 321 21171.03 9.99 42835.65 47781.74 2013-11-17 02:05:57.000 321 21171.04 10.00 42835.65 47781.75 2013-11-17 02:05:58.000 321 21171.04 10.00 42835.65 47781.73 2013-11-17 02:05:59.000 321 21171.02 9.98 42835.64 47781.74 2013-11-17 02:06:00.000 321 21171.03 9.96 42835.64 47781.75 2013-11-17 02:06:01.000 321 21171.03 9.92 42835.64 47781.75 2013-11-17 02:06:02.000 321 21171.02 9.88 42835.65 47781.73 2013-11-17 02:06:03.000 321 21171.02 9.86 42835.68 47781.76 2013-11-17 02:06:04.000 321 21171.04 9.83 42835.68 47781.76 2013-11-17 02:06:05.000 321 21171.03 9.79 42835.67 47781.75 2013-11-17 02:06:06.000 321 21171.02 9.77 42835.65 47781.78 2013-11-17 02:06:07.000 321 21171.02 9.77 42835.68 47781.77 2013-11-17 02:06:08.000 321 21171.00 9.76 42835.67 47781.77 2013-11-17 02:06:09.000 321 21171.02 9.73 42835.68 47781.75 2013-11-17 02:06:10.000 321 21171.05 9.71 42835.68 47781.80 2013-11-17 02:06:11.000 321 21171.03 9.69 42835.64 47781.77 2013-11-17 02:06:12.000 321 21171.04 9.70 42835.64 47781.77 2013-11-17 02:06:13.000 321 21171.04 9.69 42835.64 47781.78 2013-11-17 02:06:14.000 321 21171.06 9.67 42835.65 47781.77 2013-11-17 02:06:15.000 321 21171.16 9.60 42835.65 47781.78 2013-11-17 02:06:16.000 321 21171.23 9.53 42835.68 47781.84 2013-11-17 02:06:17.000 321 21171.29 9.45 42835.75 47781.93 2013-11-17 02:06:18.000 321 21171.35 9.43 42835.82 47782.01 2013-11-17 02:06:19.000 321 21171.36 9.45 42835.86 47782.06 2013-11-17 02:06:20.000 321 21171.39 9.44 42835.88 47782.14 2013-11-17 02:06:21.000 321 21171.38 9.43 42835.90 47782.15 2013-11-17 02:06:22.000 321 21171.42 9.44 42835.92 47782.18 2013-11-17 02:06:23.000 321 21171.41 9.44 42835.93 47782.18 2013-11-17 02:06:24.000 321 21171.36 9.48 42835.92 47782.19 2013-11-17 02:06:25.000 321 21171.28 9.56 42835.90 47782.18 2013-11-17 02:06:26.000 321 21171.21 9.66 42835.85 47782.11 2013-11-17 02:06:27.000 321 21171.13 9.72 42835.76 47782.02 2013-11-17 02:06:28.000 321 21171.05 9.79 42835.71 47781.92 2013-11-17 02:06:29.000 321 21171.03 9.84 42835.65 47781.84 2013-11-17 02:06:30.000 321 21171.03 9.86 42835.65 47781.77 2013-11-17 02:06:31.000 321 21171.00 9.87 42835.61 47781.74 2013-11-17 02:06:32.000 321 21171.00 9.88 42835.61 47781.68 2013-11-17 02:06:33.000 321 21170.99 9.85 42835.58 47781.66 2013-11-17 02:06:34.000 321 21170.99 9.84 42835.57 47781.66 2013-11-17 02:06:35.000 321 21170.98 9.83 42835.54 47781.65 2013-11-17 02:06:36.000 321 21170.97 9.80 42835.54 47781.64 2013-11-17 02:06:37.000 321 21170.98 9.78 42835.60 47781.63 2013-11-17 02:06:38.000 321 21171.01 9.76 42835.58 47781.65 2013-11-17 02:06:39.000 321 21171.00 9.76 42835.54 47781.65 2013-11-17 02:06:40.000 321 21170.97 9.75 42835.58 47781.67 2013-11-17 02:06:41.000 321 21170.96 9.74 42835.57 47781.64 2013-11-17 02:06:42.000 321 21170.96 9.74 42835.58 47781.66 2013-11-17 02:06:43.000 321 21170.95 9.71 42835.60 47781.67 2013-11-17 02:06:44.000 321 21170.97 9.69 42835.61 47781.67 2013-11-17 02:06:45.000 321 21171.00 9.67 42835.62 47781.68 2013-11-17 02:06:46.000 321 21170.96 9.67 42835.61 47781.70 2013-11-17 02:06:47.000 321 21170.94 9.66 42835.61 47781.69 2013-11-17 02:06:48.000 321 21170.93 9.65 42835.62 47781.69 2013-11-17 02:06:49.000 321 21170.93 9.67 42835.61 47781.72 2013-11-17 02:06:50.000 321 21170.94 9.67 42835.65 47781.68 2013-11-17 02:06:51.000 321 21170.94 9.67 42835.65 47781.70 2013-11-17 02:06:52.000 321 21170.93 9.69 42835.61 47781.67 2013-11-17 02:06:53.000 321 21170.89 9.72 42835.58 47781.66 2013-11-17 02:06:54.000 321 21170.90 9.71 42835.56 47781.64 2013-11-17 02:06:55.000 321 21170.90 9.73 42835.54 47781.64 2013-11-17 02:06:56.000 321 21170.89 9.72 42835.54 47781.60 2013-11-17 02:06:57.000 321 21170.89 9.75 42835.56 47781.62 2013-11-17 02:06:58.000 321 21170.93 9.72 42835.53 47781.63 2013-11-17 02:06:59.000 321 21170.97 9.73 42835.54 47781.63 2013-11-17 02:07:00.000 321 21170.99 9.74 42835.54 47781.65 2013-11-17 02:07:01.000 321 21170.98 9.72 42835.54 47781.61 2013-11-17 02:07:02.000 321 21171.00 9.73 42835.54 47781.63 2013-11-17 02:07:03.000 321 21170.99 9.75 42835.57 47781.64 2013-11-17 02:07:04.000 321 21170.99 9.78 42835.53 47781.65 2013-11-17 02:07:05.000 321 21171.00 9.78 42835.54 47781.64 2013-11-17 02:07:06.000 321 21171.00 9.80 42835.53 47781.63 2013-11-17 02:07:07.000 321 21171.01 9.83 42835.54 47781.62 2013-11-17 02:07:08.000 321 21171.01 9.84 42835.49 47781.61 2013-11-17 02:07:09.000 321 21171.00 9.87 42835.49 47781.60 2013-11-17 02:07:10.000 321 21171.02 9.91 42835.47 47781.56 2013-11-17 02:07:11.000 321 21171.01 9.93 42835.46 47781.56 2013-11-17 02:07:12.000 321 21171.00 9.91 42835.42 47781.55 2013-11-17 02:07:13.000 321 21171.00 9.94 42835.39 47781.53 2013-11-17 02:07:14.000 321 21171.01 9.92 42835.40 47781.50 2013-11-17 02:07:15.000 321 21171.04 9.89 42835.43 47781.51 2013-11-17 02:07:16.000 321 21171.05 9.83 42835.43 47781.53 2013-11-17 02:07:17.000 321 21171.08 9.78 42835.46 47781.58 2013-11-17 02:07:18.000 321 21171.13 9.77 42835.47 47781.64 2013-11-17 02:07:19.000 321 21171.15 9.74 42835.51 47781.66 2013-11-17 02:07:20.000 321 21171.15 9.72 42835.54 47781.70 2013-11-17 02:07:21.000 321 21171.18 9.72 42835.54 47781.71 2013-11-17 02:07:22.000 321 21171.15 9.71 42835.56 47781.71 2013-11-17 02:07:23.000 321 21171.18 9.70 42835.54 47781.74 2013-11-17 02:07:24.000 321 21171.20 9.65 42835.54 47781.75 2013-11-17 02:07:25.000 321 21171.19 9.63 42835.58 47781.75 2013-11-17 02:07:26.000 321 21171.21 9.61 42835.58 47781.77 2013-11-17 02:07:27.000 321 21171.20 9.60 42835.54 47781.78 2013-11-17 02:07:28.000 321 21171.23 9.60 42835.58 47781.79 2013-11-17 02:07:29.000 321 21171.21 9.57 42835.58 47781.79 2013-11-17 02:07:30.000 321 21171.22 9.55 42835.60 47781.79 2013-11-17 02:07:31.000 321 21171.25 9.55 42835.60 47781.80 2013-11-17 02:07:32.000 321 21171.26 9.54 42835.58 47781.86 2013-11-17 02:07:33.000 321 21171.27 9.51 42835.62 47781.84 2013-11-17 02:07:34.000 321 21171.29 9.49 42835.61 47781.83 2013-11-17 02:07:35.000 321 21171.32 9.48 42835.62 47781.85 2013-11-17 02:07:36.000 321 21171.33 9.49 42835.61 47781.85 2013-11-17 02:07:37.000 321 21171.32 9.48 42835.64 47781.87 2013-11-17 02:07:38.000 321 21171.34 9.47 42835.65 47781.91 2013-11-17 02:07:39.000 321 21171.35 9.46 42835.61 47781.92 2013-11-17 02:07:40.000 321 21171.39 9.44 42835.61 47781.88 2013-11-17 02:07:41.000 321 21171.39 9.42 42835.64 47781.93 2013-11-17 02:07:42.000 321 21171.42 9.41 42835.65 47781.93 2013-11-17 02:07:43.000 321 21171.44 9.42 42835.67 47781.93 2013-11-17 02:07:44.000 321 21171.44 9.41 42835.67 47781.93 2013-11-17 02:07:45.000 321 21171.44 9.37 42835.65 47781.95 2013-11-17 02:07:46.000 321 21171.44 9.37 42835.65 47781.94 2013-11-17 02:07:47.000 321 21171.46 9.33 42835.68 47781.95 2013-11-17 02:07:48.000 321 21171.46 9.29 42835.65 47781.96 2013-11-17 02:07:49.000 321 21171.47 9.23 42835.71 47781.98 2013-11-17 02:07:50.000 321 21171.50 9.17 42835.69 47781.99 2013-11-17 02:07:51.000 321 21171.50 9.10 42835.71 47782.03 2013-11-17 02:07:52.000 321 21171.51 9.05 42835.72 47782.04 2013-11-17 02:07:53.000 321 21171.52 9.01 42835.75 47782.07 2013-11-17 02:07:54.000 321 21171.56 8.92 42835.79 47782.10 2013-11-17 02:07:55.000 321 21171.59 8.86 42835.79 47782.13 2013-11-17 02:07:56.000 321 21171.60 8.79 42835.85 47782.15 2013-11-17 02:07:57.000 321 21171.60 8.75 42835.90 47782.24 2013-11-17 02:07:58.000 321 21171.61 8.72 42835.90 47782.22 2013-11-17 02:07:59.000 321 21171.60 8.70 42835.93 47782.27 2013-11-17 02:08:00.000 321 21171.62 8.65 42835.92 47782.27 2013-11-17 02:08:01.000 321 21171.60 8.63 42835.93 47782.27 2013-11-17 02:08:02.000 321 21171.57 8.61 42835.94 47782.28 2013-11-17 02:08:03.000 321 21171.55 8.59 42835.94 47782.27 2013-11-17 02:08:04.000 321 21171.54 8.58 42835.94 47782.27 2013-11-17 02:08:05.000 321 21171.54 8.57 42835.96 47782.23 2013-11-17 02:08:06.000 321 21171.51 8.57 42835.93 47782.26 2013-11-17 02:08:07.000 321 21171.49 8.57 42835.96 47782.23 2013-11-17 02:08:08.000 321 21171.51 8.55 42835.92 47782.23 2013-11-17 02:08:09.000 321 21171.52 8.54 42835.93 47782.22 2013-11-17 02:08:10.000 321 21171.52 8.55 42835.93 47782.23 2013-11-17 02:08:11.000 321 21171.52 8.55 42835.96 47782.22 2013-11-17 02:08:12.000 321 21171.53 8.56 42835.96 47782.23 2013-11-17 02:08:13.000 321 21171.54 8.56 42835.96 47782.26 2013-11-17 02:08:14.000 321 21171.55 8.56 42835.97 47782.23 2013-11-17 02:08:15.000 321 21171.54 8.55 42835.97 47782.26 2013-11-17 02:08:16.000 321 21171.52 8.58 42835.99 47782.25 2013-11-17 02:08:17.000 321 21171.51 8.62 42835.97 47782.28 2013-11-17 02:08:18.000 321 21171.55 8.60 42835.99 47782.27 2013-11-17 02:08:19.000 321 21171.59 8.61 42835.99 47782.28 2013-11-17 02:08:20.000 321 21171.57 8.64 42835.97 47782.28 2013-11-17 02:08:21.000 321 21171.57 8.64 42835.96 47782.28 2013-11-17 02:08:22.000 321 21171.57 8.64 42835.96 47782.27 2013-11-17 02:08:23.000 321 21171.55 8.65 42835.94 47782.28 2013-11-17 02:08:24.000 321 21171.54 8.66 42835.92 47782.24 2013-11-17 02:08:25.000 321 21171.52 8.66 42835.90 47782.25 2013-11-17 02:08:26.000 321 21171.52 8.65 42835.92 47782.25 2013-11-17 02:08:27.000 321 21171.52 8.66 42835.93 47782.24 2013-11-17 02:08:28.000 321 21171.52 8.65 42835.93 47782.26 2013-11-17 02:08:29.000 321 21171.53 8.65 42835.94 47782.26 2013-11-17 02:08:30.000 321 21171.54 8.63 42835.97 47782.28 2013-11-17 02:08:31.000 321 21171.54 8.64 42835.99 47782.28 2013-11-17 02:08:32.000 321 21171.57 8.67 42835.97 47782.30 2013-11-17 02:08:33.000 321 21171.54 8.69 42835.99 47782.27 2013-11-17 02:08:34.000 321 21171.56 8.73 42835.99 47782.31 2013-11-17 02:08:35.000 321 21171.57 8.72 42836.00 47782.31 2013-11-17 02:08:36.000 321 21171.59 8.73 42835.99 47782.28 2013-11-17 02:08:37.000 321 21171.59 8.76 42836.00 47782.31 2013-11-17 02:08:38.000 321 21171.59 8.76 42836.01 47782.31 2013-11-17 02:08:39.000 321 21171.61 8.80 42835.99 47782.30 2013-11-17 02:08:40.000 321 21171.62 8.76 42835.99 47782.31 2013-11-17 02:08:41.000 321 21171.66 8.75 42835.97 47782.32 2013-11-17 02:08:42.000 321 21171.67 8.73 42835.99 47782.32 2013-11-17 02:08:43.000 321 21171.67 8.76 42835.97 47782.30 2013-11-17 02:08:44.000 321 21171.66 8.75 42835.94 47782.33 2013-11-17 02:08:45.000 321 21171.66 8.71 42835.97 47782.32 2013-11-17 02:08:46.000 321 21171.66 8.71 42835.97 47782.31 2013-11-17 02:08:47.000 321 21171.63 8.70 42835.96 47782.31 2013-11-17 02:08:48.000 321 21171.63 8.68 42835.97 47782.31 2013-11-17 02:08:49.000 321 21171.63 8.69 42835.97 47782.30 2013-11-17 02:08:50.000 321 21171.63 8.66 42835.93 47782.29 2013-11-17 02:08:51.000 321 21171.61 8.64 42835.94 47782.30 2013-11-17 02:08:52.000 321 21171.61 8.61 42835.97 47782.27 2013-11-17 02:08:53.000 321 21171.58 8.59 42835.99 47782.28 2013-11-17 02:08:54.000 321 21171.56 8.62 42835.99 47782.29 2013-11-17 02:08:55.000 321 21171.56 8.60 42835.97 47782.27 2013-11-17 02:08:56.000 321 21171.57 8.57 42836.00 47782.24 2013-11-17 02:08:57.000 321 21171.55 8.58 42835.97 47782.28 2013-11-17 02:08:58.000 321 21171.57 8.57 42835.96 47782.27 2013-11-17 02:08:59.000 321 21171.59 8.57 42835.97 47782.27 2013-11-17 02:09:00.000 321 21171.59 8.55 42835.97 47782.26 2013-11-17 02:09:01.000 321 21171.61 8.55 42835.97 47782.26 2013-11-17 02:09:02.000 321 21171.64 8.51 42835.94 47782.27 2013-11-17 02:09:03.000 321 21171.65 8.50 42835.96 47782.28 2013-11-17 02:09:04.000 321 21171.64 8.49 42835.93 47782.27 2013-11-17 02:09:05.000 321 21171.63 8.49 42835.94 47782.28 2013-11-17 02:09:06.000 321 21171.61 8.50 42835.94 47782.26 2013-11-17 02:09:07.000 321 21171.64 8.49 42835.96 47782.27 2013-11-17 02:09:08.000 321 21171.63 8.51 42835.93 47782.27 2013-11-17 02:09:09.000 321 21171.63 8.49 42835.92 47782.26 2013-11-17 02:09:10.000 321 21171.60 8.48 42835.92 47782.24 2013-11-17 02:09:11.000 321 21171.59 8.51 42835.92 47782.26 2013-11-17 02:09:12.000 321 21171.59 8.57 42835.90 47782.23 2013-11-17 02:09:13.000 321 21171.52 8.64 42835.85 47782.17 2013-11-17 02:09:14.000 321 21171.46 8.69 42835.76 47782.11 2013-11-17 02:09:15.000 321 21171.40 8.72 42835.76 47782.06 2013-11-17 02:09:16.000 321 21171.38 8.77 42835.71 47782.00 2013-11-17 02:09:17.000 321 21171.35 8.77 42835.65 47781.91 2013-11-17 02:09:18.000 321 21171.35 8.77 42835.61 47781.91 2013-11-17 02:09:19.000 321 21171.35 8.77 42835.60 47781.84 2013-11-17 02:09:20.000 321 21171.31 8.78 42835.57 47781.81 2013-11-17 02:09:21.000 321 21171.29 8.78 42835.54 47781.80 2013-11-17 02:09:22.000 321 21171.24 8.74 42835.54 47781.76 2013-11-17 02:09:23.000 321 21171.24 8.71 42835.54 47781.74 2013-11-17 02:09:24.000 321 21171.23 8.69 42835.54 47781.75 2013-11-17 02:09:25.000 321 21171.23 8.67 42835.53 47781.72 2013-11-17 02:09:26.000 321 21171.20 8.66 42835.51 47781.71 2013-11-17 02:09:27.000 321 21171.15 8.68 42835.54 47781.72 2013-11-17 02:09:28.000 321 21171.12 8.68 42835.54 47781.69 2013-11-17 02:09:29.000 321 21171.10 8.67 42835.51 47781.66 2013-11-17 02:09:30.000 321 21171.09 8.69 42835.53 47781.67 2013-11-17 02:09:31.000 321 21171.09 8.70 42835.51 47781.66 2013-11-17 02:09:32.000 321 21171.09 8.67 42835.53 47781.64 2013-11-17 02:09:33.000 321 21171.08 8.67 42835.54 47781.63 2013-11-17 02:09:34.000 321 21171.06 8.67 42835.54 47781.62 2013-11-17 02:09:35.000 321 21171.05 8.65 42835.51 47781.63 2013-11-17 02:09:36.000 321 21171.05 8.63 42835.53 47781.61 2013-11-17 02:09:37.000 321 21171.05 8.58 42835.54 47781.63 2013-11-17 02:09:38.000 321 21171.03 8.57 42835.56 47781.64 2013-11-17 02:09:39.000 321 21171.04 8.56 42835.53 47781.63 2013-11-17 02:09:40.000 321 21171.06 8.52 42835.54 47781.65 2013-11-17 02:09:41.000 321 21171.08 8.49 42835.54 47781.69 2013-11-17 02:09:42.000 321 21171.09 8.46 42835.57 47781.68 2013-11-17 02:09:43.000 321 21171.09 8.39 42835.60 47781.71 2013-11-17 02:09:44.000 321 21171.11 8.36 42835.60 47781.71 2013-11-17 02:09:45.000 321 21171.10 8.34 42835.64 47781.76 2013-11-17 02:09:46.000 321 21171.13 8.31 42835.67 47781.76 2013-11-17 02:09:47.000 321 21171.14 8.27 42835.71 47781.80 2013-11-17 02:09:48.000 321 21171.13 8.27 42835.67 47781.80 2013-11-17 02:09:49.000 321 21171.10 8.27 42835.67 47781.82 2013-11-17 02:09:50.000 321 21171.12 8.27 42835.68 47781.83 2013-11-17 02:09:51.000 321 21171.13 8.28 42835.67 47781.84 2013-11-17 02:09:52.000 321 21171.09 8.31 42835.64 47781.80 2013-11-17 02:09:53.000 321 21171.08 8.35 42835.64 47781.81 2013-11-17 02:09:54.000 321 21171.08 8.37 42835.61 47781.76 2013-11-17 02:09:55.000 321 21171.08 8.37 42835.58 47781.77 2013-11-17 02:09:56.000 321 21171.11 8.37 42835.58 47781.73 2013-11-17 02:09:57.000 321 21171.08 8.37 42835.61 47781.74 2013-11-17 02:09:58.000 321 21171.07 8.39 42835.60 47781.73 2013-11-17 02:09:59.000 321 21171.03 8.38 42835.58 47781.73 2013-11-17 02:10:00.000 321 21171.04 8.34 42835.57 47781.71 2013-11-17 02:10:01.000 321 21171.05 8.35 42835.56 47781.71 2013-11-17 02:10:02.000 321 21171.07 8.35 42835.57 47781.72 2013-11-17 02:10:03.000 321 21171.07 8.33 42835.60 47781.68 2013-11-17 02:10:04.000 321 21171.05 8.30 42835.58 47781.70 2013-11-17 02:10:05.000 321 21171.04 8.30 42835.57 47781.70 2013-11-17 02:10:06.000 321 21171.03 8.31 42835.56 47781.66 2013-11-17 02:10:07.000 321 21171.02 8.29 42835.54 47781.66 2013-11-17 02:10:08.000 321 21170.98 8.26 42835.54 47781.68 2013-11-17 02:10:09.000 321 21170.96 8.28 42835.54 47781.64 2013-11-17 02:10:10.000 321 21170.94 8.29 42835.51 47781.64 2013-11-17 02:10:11.000 321 21170.93 8.30 42835.51 47781.61 2013-11-17 02:10:12.000 321 21170.89 8.29 42835.53 47781.61 2013-11-17 02:10:13.000 321 21170.88 8.29 42835.51 47781.60 2013-11-17 02:10:14.000 321 21170.87 8.29 42835.51 47781.59 2013-11-17 02:10:15.000 321 21170.86 8.28 42835.53 47781.57 2013-11-17 02:10:16.000 321 21170.84 8.27 42835.51 47781.58 2013-11-17 02:10:17.000 321 21170.87 8.26 42835.53 47781.57 2013-11-17 02:10:18.000 321 21170.87 8.27 42835.51 47781.57 2013-11-17 02:10:19.000 321 21170.85 8.29 42835.51 47781.58 2013-11-17 02:10:20.000 321 21170.86 8.30 42835.53 47781.58 2013-11-17 02:10:21.000 321 21170.84 8.31 42835.51 47781.55 2013-11-17 02:10:22.000 321 21170.84 8.33 42835.51 47781.54 2013-11-17 02:10:23.000 321 21170.84 8.34 42835.46 47781.53 2013-11-17 02:10:24.000 321 21170.85 8.36 42835.46 47781.51 2013-11-17 02:10:25.000 321 21170.82 8.36 42835.47 47781.51 2013-11-17 02:10:26.000 321 21170.82 8.34 42835.47 47781.49 2013-11-17 02:10:27.000 321 21170.80 8.33 42835.44 47781.49 2013-11-17 02:10:28.000 321 21170.82 8.32 42835.42 47781.49 2013-11-17 02:10:29.000 321 21170.82 8.35 42835.46 47781.47 2013-11-17 02:10:30.000 321 21170.79 8.34 42835.46 47781.46 2013-11-17 02:10:31.000 321 21170.81 8.36 42835.44 47781.47 2013-11-17 02:10:32.000 321 21170.80 8.36 42835.46 47781.49 2013-11-17 02:10:33.000 321 21170.82 8.35 42835.46 47781.48 2013-11-17 02:10:34.000 321 21170.82 8.35 42835.43 47781.45 2013-11-17 02:10:35.000 321 21170.83 8.34 42835.43 47781.47 2013-11-17 02:10:36.000 321 21170.83 8.35 42835.43 47781.49 2013-11-17 02:10:37.000 321 21170.86 8.38 42835.42 47781.47 2013-11-17 02:10:38.000 321 21170.84 8.37 42835.38 47781.49 2013-11-17 02:10:39.000 321 21170.83 8.36 42835.40 47781.47 2013-11-17 02:10:40.000 321 21170.84 8.34 42835.44 47781.48 2013-11-17 02:10:41.000 321 21170.87 8.32 42835.40 47781.48 2013-11-17 02:10:42.000 321 21170.87 8.31 42835.42 47781.50 2013-11-17 02:10:43.000 321 21170.93 8.26 42835.46 47781.51 2013-11-17 02:10:44.000 321 21170.98 8.20 42835.50 47781.56 2013-11-17 02:10:45.000 321 21171.01 8.16 42835.54 47781.60 2013-11-17 02:10:46.000 321 21171.05 8.14 42835.57 47781.67 2013-11-17 02:10:47.000 321 21171.08 8.15 42835.58 47781.71 2013-11-17 02:10:48.000 321 21171.08 8.18 42835.65 47781.75 2013-11-17 02:10:49.000 321 21171.05 8.16 42835.65 47781.75 2013-11-17 02:10:50.000 321 21171.08 8.14 42835.68 47781.80 2013-11-17 02:10:51.000 321 21171.12 8.15 42835.68 47781.83 2013-11-17 02:10:52.000 321 21171.13 8.15 42835.69 47781.87 2013-11-17 02:10:53.000 321 21171.15 8.13 42835.75 47781.89 2013-11-17 02:10:54.000 321 21171.20 8.09 42835.76 47781.91 2013-11-17 02:10:55.000 321 21171.23 8.04 42835.79 47781.95 2013-11-17 02:10:56.000 321 21171.24 8.02 42835.79 47781.99 2013-11-17 02:10:57.000 321 21171.25 8.01 42835.85 47782.04 2013-11-17 02:10:58.000 321 21171.25 8.01 42835.86 47782.05 2013-11-17 02:10:59.000 321 21171.26 7.98 42835.90 47782.09 2013-11-17 02:11:00.000 321 21171.27 7.99 42835.92 47782.09 2013-11-17 02:11:01.000 321 21171.26 7.98 42835.88 47782.12 2013-11-17 02:11:02.000 321 21171.24 7.99 42835.90 47782.09 2013-11-17 02:11:03.000 321 21171.16 8.06 42835.90 47782.08 2013-11-17 02:11:04.000 321 21171.04 8.17 42835.83 47782.01 2013-11-17 02:11:05.000 321 21170.96 8.27 42835.72 47781.91 2013-11-17 02:11:06.000 321 21170.91 8.31 42835.62 47781.79 2013-11-17 02:11:07.000 321 21170.85 8.30 42835.57 47781.69 2013-11-17 02:11:08.000 321 21170.82 8.28 42835.54 47781.61 2013-11-17 02:11:09.000 321 21170.78 8.25 42835.51 47781.57 2013-11-17 02:11:10.000 321 21170.77 8.22 42835.50 47781.53 2013-11-17 02:11:11.000 321 21170.76 8.22 42835.47 47781.51 2013-11-17 02:11:12.000 321 21170.78 8.20 42835.43 47781.46 2013-11-17 02:11:13.000 321 21170.81 8.19 42835.43 47781.47 2013-11-17 02:11:14.000 321 21170.82 8.18 42835.42 47781.49 2013-11-17 02:11:15.000 321 21170.81 8.15 42835.39 47781.48 2013-11-17 02:11:16.000 321 21170.82 8.15 42835.43 47781.46 2013-11-17 02:11:17.000 321 21170.85 8.11 42835.43 47781.46 2013-11-17 02:11:18.000 321 21170.97 7.97 42835.43 47781.50 2013-11-17 02:11:19.000 321 21171.11 7.77 42835.51 47781.58 2013-11-17 02:11:20.000 321 21171.20 7.67 42835.67 47781.72 2013-11-17 02:11:21.000 321 21171.25 7.67 42835.74 47781.88 2013-11-17 02:11:22.000 321 21171.30 7.64 42835.82 47781.96 2013-11-17 02:11:23.000 321 21171.32 7.64 42835.86 47782.05 2013-11-17 02:11:24.000 321 21171.36 7.64 42835.85 47782.08 2013-11-17 02:11:25.000 321 21171.38 7.68 42835.85 47782.11 2013-11-17 02:11:26.000 321 21171.39 7.68 42835.86 47782.12 2013-11-17 02:11:27.000 321 21171.42 7.69 42835.90 47782.11 2013-11-17 02:11:28.000 321 21171.43 7.67 42835.92 47782.13 2013-11-17 02:11:29.000 321 21171.42 7.70 42835.93 47782.12 2013-11-17 02:11:30.000 321 21171.43 7.71 42835.90 47782.13 2013-11-17 02:11:31.000 321 21171.43 7.72 42835.90 47782.08 2013-11-17 02:11:32.000 321 21171.45 7.72 42835.89 47782.10 2013-11-17 02:11:33.000 321 21171.44 7.71 42835.86 47782.10 2013-11-17 02:11:34.000 321 21171.45 7.71 42835.86 47782.10 2013-11-17 02:11:35.000 321 21171.47 7.73 42835.89 47782.11 2013-11-17 02:11:36.000 321 21171.48 7.71 42835.89 47782.10 2013-11-17 02:11:37.000 321 21171.48 7.70 42835.88 47782.10 2013-11-17 02:11:38.000 321 21171.45 7.71 42835.85 47782.11 2013-11-17 02:11:39.000 321 21171.46 7.72 42835.83 47782.12 2013-11-17 02:11:40.000 321 21171.50 7.72 42835.86 47782.14 2013-11-17 02:11:41.000 321 21171.53 7.73 42835.88 47782.13 2013-11-17 02:11:42.000 321 21171.56 7.72 42835.90 47782.13 2013-11-17 02:11:43.000 321 21171.59 7.71 42835.90 47782.14 2013-11-17 02:11:44.000 321 21171.58 7.70 42835.86 47782.15 2013-11-17 02:11:45.000 321 21171.56 7.69 42835.82 47782.15 2013-11-17 02:11:46.000 321 21171.59 7.71 42835.83 47782.18 2013-11-17 02:11:47.000 321 21171.56 7.70 42835.82 47782.15 2013-11-17 02:11:48.000 321 21171.59 7.69 42835.81 47782.15 2013-11-17 02:11:49.000 321 21171.61 7.69 42835.79 47782.15 2013-11-17 02:11:50.000 321 21171.61 7.68 42835.82 47782.16 2013-11-17 02:11:51.000 321 21171.59 7.66 42835.83 47782.14 2013-11-17 02:11:52.000 321 21171.59 7.66 42835.82 47782.15 2013-11-17 02:11:53.000 321 21171.57 7.67 42835.79 47782.15 2013-11-17 02:11:54.000 321 21171.57 7.63 42835.78 47782.14 2013-11-17 02:11:55.000 321 21171.58 7.61 42835.76 47782.12 2013-11-17 02:11:56.000 321 21171.57 7.61 42835.78 47782.12 2013-11-17 02:11:57.000 321 21171.55 7.62 42835.79 47782.12 2013-11-17 02:11:58.000 321 21171.55 7.59 42835.79 47782.11 2013-11-17 02:11:59.000 321 21171.56 7.56 42835.82 47782.12 2013-11-17 02:12:00.000 321 21171.58 7.53 42835.82 47782.11 2013-11-17 02:12:01.000 321 21171.58 7.53 42835.82 47782.13 2013-11-17 02:12:02.000 321 21171.59 7.51 42835.81 47782.12 2013-11-17 02:12:03.000 321 21171.61 7.48 42835.81 47782.14 2013-11-17 02:12:04.000 321 21171.61 7.46 42835.83 47782.18 2013-11-17 02:12:05.000 321 21171.60 7.45 42835.83 47782.20 2013-11-17 02:12:06.000 321 21171.65 7.42 42835.86 47782.21 2013-11-17 02:12:07.000 321 21171.66 7.38 42835.83 47782.22 2013-11-17 02:12:08.000 321 21171.67 7.38 42835.86 47782.25 2013-11-17 02:12:09.000 321 21171.66 7.38 42835.90 47782.27 2013-11-17 02:12:10.000 321 21171.66 7.33 42835.90 47782.27 2013-11-17 02:12:11.000 321 21171.66 7.33 42835.92 47782.27 2013-11-17 02:12:12.000 321 21171.65 7.34 42835.90 47782.26 2013-11-17 02:12:13.000 321 21171.66 7.31 42835.92 47782.29 2013-11-17 02:12:14.000 321 21171.64 7.31 42835.93 47782.30 2013-11-17 02:12:15.000 321 21171.62 7.30 42835.93 47782.28 2013-11-17 02:12:16.000 321 21171.63 7.29 42835.92 47782.32 2013-11-17 02:12:17.000 321 21171.65 7.28 42835.94 47782.31 2013-11-17 02:12:18.000 321 21171.66 7.25 42835.97 47782.30 2013-11-17 02:12:19.000 321 21171.67 7.23 42835.97 47782.32 2013-11-17 02:12:20.000 321 21171.69 7.22 42835.97 47782.34 2013-11-17 02:12:21.000 321 21171.68 7.21 42835.97 47782.33 2013-11-17 02:12:22.000 321 21171.69 7.21 42836.00 47782.33 2013-11-17 02:12:23.000 321 21171.67 7.17 42836.01 47782.36 2013-11-17 02:12:24.000 321 21171.67 7.13 42836.00 47782.35 2013-11-17 02:12:25.000 321 21171.69 7.14 42836.01 47782.37 2013-11-17 02:12:26.000 321 21171.68 7.10 42836.03 47782.35 2013-11-17 02:12:27.000 321 21171.66 7.07 42836.01 47782.37 2013-11-17 02:12:28.000 321 21171.64 7.04 42836.04 47782.34 2013-11-17 02:12:29.000 321 21171.60 7.05 42836.04 47782.39 2013-11-17 02:12:30.000 321 21171.58 7.04 42836.04 47782.36 2013-11-17 02:12:31.000 321 21171.57 7.02 42836.04 47782.37 2013-11-17 02:12:32.000 321 21171.55 7.00 42836.07 47782.35 2013-11-17 02:12:33.000 321 21171.55 6.97 42836.07 47782.35 2013-11-17 02:12:34.000 321 21171.55 6.94 42836.11 47782.35 2013-11-17 02:12:35.000 321 21171.54 6.91 42836.11 47782.34 2013-11-17 02:12:36.000 321 21171.52 6.86 42836.12 47782.35 2013-11-17 02:12:37.000 321 21171.52 6.84 42836.14 47782.36 2013-11-17 02:12:38.000 321 21171.49 6.85 42836.14 47782.36 2013-11-17 02:12:39.000 321 21171.46 6.81 42836.11 47782.36 2013-11-17 02:12:40.000 321 21171.46 6.78 42836.14 47782.37 2013-11-17 02:12:41.000 321 21171.49 6.79 42836.15 47782.40 2013-11-17 02:12:42.000 321 21171.48 6.79 42836.14 47782.39 2013-11-17 02:12:43.000 321 21171.47 6.81 42836.15 47782.40 2013-11-17 02:12:44.000 321 21171.48 6.79 42836.14 47782.40 2013-11-17 02:12:45.000 321 21171.48 6.82 42836.11 47782.36 2013-11-17 02:12:46.000 321 21171.48 6.86 42836.11 47782.41 2013-11-17 02:12:47.000 321 21171.50 6.86 42836.11 47782.36 2013-11-17 02:12:48.000 321 21171.51 6.85 42836.08 47782.38 2013-11-17 02:12:49.000 321 21171.50 6.84 42836.07 47782.35 2013-11-17 02:12:50.000 321 21171.49 6.85 42836.04 47782.34 2013-11-17 02:12:51.000 321 21171.48 6.87 42836.06 47782.34 2013-11-17 02:12:52.000 321 21171.51 6.90 42836.06 47782.34 2013-11-17 02:12:53.000 321 21171.47 6.93 42836.04 47782.32 2013-11-17 02:12:54.000 321 21171.46 6.97 42836.01 47782.29 2013-11-17 02:12:55.000 321 21171.46 7.00 42835.99 47782.25 2013-11-17 02:12:56.000 321 21171.42 7.05 42835.97 47782.24 2013-11-17 02:12:57.000 321 21171.41 7.06 42835.97 47782.21 2013-11-17 02:12:58.000 321 21171.41 7.06 42835.96 47782.24 2013-11-17 02:12:59.000 321 21171.44 7.05 42835.93 47782.20 2013-11-17 02:13:00.000 321 21171.41 7.08 42835.93 47782.19 2013-11-17 02:13:01.000 321 21171.37 7.09 42835.93 47782.20 2013-11-17 02:13:02.000 321 21171.38 7.11 42835.90 47782.15 2013-11-17 02:13:03.000 321 21171.38 7.13 42835.90 47782.16 2013-11-17 02:13:04.000 321 21171.34 7.16 42835.83 47782.13 2013-11-17 02:13:05.000 321 21171.30 7.19 42835.85 47782.09 2013-11-17 02:13:06.000 321 21171.29 7.22 42835.83 47782.06 2013-11-17 02:13:07.000 321 21171.29 7.22 42835.81 47782.04 2013-11-17 02:13:08.000 321 21171.28 7.24 42835.76 47782.03 2013-11-17 02:13:09.000 321 21171.26 7.28 42835.75 47781.98 2013-11-17 02:13:10.000 321 21171.24 7.32 42835.74 47781.94 2013-11-17 02:13:11.000 321 21171.23 7.35 42835.72 47781.92 2013-11-17 02:13:12.000 321 21171.22 7.37 42835.71 47781.90 2013-11-17 02:13:13.000 321 21171.20 7.38 42835.68 47781.88 2013-11-17 02:13:14.000 321 21171.22 7.40 42835.69 47781.87 2013-11-17 02:13:15.000 321 21171.24 7.43 42835.68 47781.86 2013-11-17 02:13:16.000 321 21171.23 7.46 42835.65 47781.87 2013-11-17 02:13:17.000 321 21171.25 7.48 42835.68 47781.84 2013-11-17 02:13:18.000 321 21171.25 7.50 42835.68 47781.84 2013-11-17 02:13:19.000 321 21171.24 7.52 42835.61 47781.83 2013-11-17 02:13:20.000 321 21171.26 7.55 42835.58 47781.85 2013-11-17 02:13:21.000 321 21171.30 7.58 42835.58 47781.83 2013-11-17 02:13:22.000 321 21171.27 7.58 42835.61 47781.81 2013-11-17 02:13:23.000 321 21171.27 7.56 42835.62 47781.83 2013-11-17 02:13:24.000 321 21171.27 7.55 42835.58 47781.82 2013-11-17 02:13:25.000 321 21171.29 7.56 42835.58 47781.81 2013-11-17 02:13:26.000 321 21171.26 7.59 42835.58 47781.80 2013-11-17 02:13:27.000 321 21171.27 7.60 42835.61 47781.81 2013-11-17 02:13:28.000 321 21171.25 7.59 42835.61 47781.81 2013-11-17 02:13:29.000 321 21171.25 7.57 42835.57 47781.80 2013-11-17 02:13:30.000 321 21171.25 7.58 42835.61 47781.82 2013-11-17 02:13:31.000 321 21171.24 7.59 42835.58 47781.80 2013-11-17 02:13:32.000 321 21171.25 7.59 42835.60 47781.80 2013-11-17 02:13:33.000 321 21171.26 7.58 42835.61 47781.81 2013-11-17 02:13:34.000 321 21171.27 7.58 42835.58 47781.79 2013-11-17 02:13:35.000 321 21171.25 7.57 42835.58 47781.79 2013-11-17 02:13:36.000 321 21171.25 7.58 42835.58 47781.82 2013-11-17 02:13:37.000 321 21171.25 7.62 42835.57 47781.81 2013-11-17 02:13:38.000 321 21171.24 7.62 42835.58 47781.82 2013-11-17 02:13:39.000 321 21171.24 7.60 42835.60 47781.79 2013-11-17 02:13:40.000 321 21171.26 7.61 42835.61 47781.82 2013-11-17 02:13:41.000 321 21171.24 7.62 42835.58 47781.78 2013-11-17 02:13:42.000 321 21171.23 7.65 42835.61 47781.80 2013-11-17 02:13:43.000 321 21171.20 7.65 42835.58 47781.76 2013-11-17 02:13:44.000 321 21171.19 7.66 42835.56 47781.80 2013-11-17 02:13:45.000 321 21171.17 7.68 42835.54 47781.77 2013-11-17 02:13:46.000 321 21171.15 7.70 42835.54 47781.76 2013-11-17 02:13:47.000 321 21171.15 7.70 42835.54 47781.72 2013-11-17 02:13:48.000 321 21171.13 7.71 42835.54 47781.73 2013-11-17 02:13:49.000 321 21171.14 7.64 42835.51 47781.71 2013-11-17 02:13:50.000 321 21171.14 7.56 42835.54 47781.73 2013-11-17 02:13:51.000 321 21171.13 7.54 42835.58 47781.74 2013-11-17 02:13:52.000 321 21171.15 7.52 42835.65 47781.79 2013-11-17 02:13:53.000 321 21171.18 7.50 42835.68 47781.82 2013-11-17 02:13:54.000 321 21171.20 7.48 42835.71 47781.85 2013-11-17 02:13:55.000 321 21171.22 7.42 42835.72 47781.89 2013-11-17 02:13:56.000 321 21171.22 7.37 42835.74 47781.92 2013-11-17 02:13:57.000 321 21171.24 7.35 42835.76 47781.95 2013-11-17 02:13:58.000 321 21171.27 7.35 42835.78 47782.00 2013-11-17 02:13:59.000 321 21171.27 7.35 42835.79 47782.03 2013-11-17 02:14:00.000 321 21171.29 7.36 42835.79 47782.04 2013-11-17 02:14:01.000 321 21171.27 7.38 42835.79 47782.03 2013-11-17 02:14:02.000 321 21171.30 7.35 42835.83 47782.04 2013-11-17 02:14:03.000 321 21171.31 7.36 42835.88 47782.06 2013-11-17 02:14:04.000 321 21171.29 7.38 42835.90 47782.08 2013-11-17 02:14:05.000 321 21171.30 7.36 42835.86 47782.10 2013-11-17 02:14:06.000 321 21171.31 7.36 42835.89 47782.13 2013-11-17 02:14:07.000 321 21171.28 7.38 42835.94 47782.12 2013-11-17 02:14:08.000 321 21171.30 7.39 42835.94 47782.13 2013-11-17 02:14:09.000 321 21171.28 7.39 42835.93 47782.14 2013-11-17 02:14:10.000 321 21171.28 7.39 42835.96 47782.17 2013-11-17 02:14:11.000 321 21171.29 7.40 42835.97 47782.14 2013-11-17 02:14:12.000 321 21171.29 7.42 42835.97 47782.16 2013-11-17 02:14:13.000 321 21171.28 7.42 42835.96 47782.16 2013-11-17 02:14:14.000 321 21171.27 7.42 42835.93 47782.15 2013-11-17 02:14:15.000 321 21171.23 7.44 42835.94 47782.12 2013-11-17 02:14:16.000 321 21171.23 7.43 42835.99 47782.16 2013-11-17 02:14:17.000 321 21171.24 7.45 42835.97 47782.14 2013-11-17 02:14:18.000 321 21171.25 7.46 42835.94 47782.13 2013-11-17 02:14:19.000 321 21171.27 7.48 42835.97 47782.15 2013-11-17 02:14:20.000 321 21171.29 7.48 42835.93 47782.13 2013-11-17 02:14:21.000 321 21171.28 7.46 42835.94 47782.15 2013-11-17 02:14:22.000 321 21171.28 7.48 42835.93 47782.15 2013-11-17 02:14:23.000 321 21171.29 7.51 42835.93 47782.13 2013-11-17 02:14:24.000 321 21171.31 7.54 42835.90 47782.13 2013-11-17 02:14:25.000 321 21171.31 7.54 42835.90 47782.11 2013-11-17 02:14:26.000 321 21171.33 7.55 42835.90 47782.11 2013-11-17 02:14:27.000 321 21171.34 7.58 42835.92 47782.12 2013-11-17 02:14:28.000 321 21171.33 7.60 42835.90 47782.10 2013-11-17 02:14:29.000 321 21171.35 7.62 42835.86 47782.13 2013-11-17 02:14:30.000 321 21171.36 7.65 42835.85 47782.10 2013-11-17 02:14:31.000 321 21171.36 7.66 42835.85 47782.12 2013-11-17 02:14:32.000 321 21171.37 7.66 42835.86 47782.09 2013-11-17 02:14:33.000 321 21171.35 7.68 42835.89 47782.11 2013-11-17 02:14:34.000 321 21171.33 7.69 42835.86 47782.08 2013-11-17 02:14:35.000 321 21171.35 7.72 42835.86 47782.09 2013-11-17 02:14:36.000 321 21171.36 7.74 42835.85 47782.09 2013-11-17 02:14:37.000 321 21171.36 7.75 42835.86 47782.10 2013-11-17 02:14:38.000 321 21171.33 7.74 42835.90 47782.08 2013-11-17 02:14:39.000 321 21171.36 7.71 42835.89 47782.09 2013-11-17 02:14:40.000 321 21171.34 7.72 42835.86 47782.08 2013-11-17 02:14:41.000 321 21171.35 7.72 42835.85 47782.07 2013-11-17 02:14:42.000 321 21171.34 7.73 42835.86 47782.09 2013-11-17 02:14:43.000 321 21171.35 7.72 42835.85 47782.09 2013-11-17 02:14:44.000 321 21171.32 7.70 42835.86 47782.07 2013-11-17 02:14:45.000 321 21171.32 7.70 42835.86 47782.08 2013-11-17 02:14:46.000 321 21171.31 7.70 42835.85 47782.10 2013-11-17 02:14:47.000 321 21171.30 7.69 42835.86 47782.07 2013-11-17 02:14:48.000 321 21171.30 7.71 42835.92 47782.08 2013-11-17 02:14:49.000 321 21171.32 7.73 42835.88 47782.08 2013-11-17 02:14:50.000 321 21171.32 7.75 42835.83 47782.07 2013-11-17 02:14:51.000 321 21171.35 7.76 42835.82 47782.09 2013-11-17 02:14:52.000 321 21171.33 7.74 42835.85 47782.08 2013-11-17 02:14:53.000 321 21171.33 7.73 42835.83 47782.08 2013-11-17 02:14:54.000 321 21171.33 7.73 42835.79 47782.06 2013-11-17 02:14:55.000 321 21171.34 7.73 42835.81 47782.08 2013-11-17 02:14:56.000 321 21171.34 7.73 42835.83 47782.07 2013-11-17 02:14:57.000 321 21171.36 7.72 42835.83 47782.08 2013-11-17 02:14:58.000 321 21171.40 7.77 42835.85 47782.08 2013-11-17 02:14:59.000 321 21171.41 7.76 42835.79 47782.08 2013-11-17 02:15:00.000 321 21171.39 7.76 42835.78 47782.07 2013-11-17 02:15:01.000 321 21171.41 7.76 42835.76 47782.04 2013-11-17 02:15:02.000 321 21171.36 7.72 42835.79 47782.07 2013-11-17 02:15:03.000 321 21171.36 7.72 42835.79 47782.07 2013-11-17 02:15:04.000 321 21171.36 7.71 42835.83 47782.09 2013-11-17 02:15:05.000 321 21171.33 7.74 42835.81 47782.06 2013-11-17 02:15:06.000 321 21171.32 7.76 42835.79 47782.08 2013-11-17 02:15:07.000 321 21171.30 7.77 42835.83 47782.05 2013-11-17 02:15:08.000 321 21171.29 7.79 42835.83 47782.05 2013-11-17 02:15:09.000 321 21171.26 7.80 42835.83 47782.02 2013-11-17 02:15:10.000 321 21171.26 7.83 42835.81 47782.01 2013-11-17 02:15:11.000 321 21171.26 7.83 42835.76 47781.97 2013-11-17 02:15:12.000 321 21171.28 7.81 42835.76 47781.96 2013-11-17 02:15:13.000 321 21171.29 7.80 42835.79 47782.02 2013-11-17 02:15:14.000 321 21171.31 7.80 42835.76 47782.00 2013-11-17 02:15:15.000 321 21171.32 7.83 42835.78 47781.99 2013-11-17 02:15:16.000 321 21171.33 7.82 42835.81 47782.02 2013-11-17 02:15:17.000 321 21171.33 7.83 42835.79 47782.02 2013-11-17 02:15:18.000 321 21171.30 7.86 42835.76 47782.00 2013-11-17 02:15:19.000 321 21171.28 7.87 42835.79 47782.03 2013-11-17 02:15:20.000 321 21171.28 7.90 42835.79 47782.00 2013-11-17 02:15:21.000 321 21171.25 7.91 42835.78 47782.01 2013-11-17 02:15:22.000 321 21171.19 7.92 42835.79 47782.00 2013-11-17 02:15:23.000 321 21171.20 7.91 42835.79 47781.99 2013-11-17 02:15:24.000 321 21171.19 7.91 42835.81 47782.00 2013-11-17 02:15:25.000 321 21171.13 7.93 42835.83 47781.97 2013-11-17 02:15:26.000 321 21171.12 7.94 42835.83 47781.96 2013-11-17 02:15:27.000 321 21171.09 7.94 42835.86 47781.96 2013-11-17 02:15:28.000 321 21171.09 7.96 42835.83 47781.95 2013-11-17 02:15:29.000 321 21171.09 7.97 42835.82 47781.95 2013-11-17 02:15:30.000 321 21171.04 7.96 42835.83 47781.92 2013-11-17 02:15:31.000 321 21170.98 7.95 42835.86 47781.93 2013-11-17 02:15:32.000 321 21170.98 7.96 42835.86 47781.93 2013-11-17 02:15:33.000 321 21170.98 7.94 42835.89 47781.89 2013-11-17 02:15:34.000 321 21170.98 7.91 42835.88 47781.90 2013-11-17 02:15:35.000 321 21170.92 7.92 42835.86 47781.90 2013-11-17 02:15:36.000 321 21170.90 7.93 42835.86 47781.89 2013-11-17 02:15:37.000 321 21170.86 7.93 42835.88 47781.88 2013-11-17 02:15:38.000 321 21170.83 7.93 42835.89 47781.88 2013-11-17 02:15:39.000 321 21170.80 7.95 42835.88 47781.88 2013-11-17 02:15:40.000 321 21170.77 7.97 42835.86 47781.85 2013-11-17 02:15:41.000 321 21170.73 8.00 42835.89 47781.82 2013-11-17 02:15:42.000 321 21170.69 8.03 42835.88 47781.81 2013-11-17 02:15:43.000 321 21170.65 8.02 42835.88 47781.80 2013-11-17 02:15:44.000 321 21170.65 8.05 42835.89 47781.78 2013-11-17 02:15:45.000 321 21170.62 8.07 42835.90 47781.79 2013-11-17 02:15:46.000 321 21170.61 8.09 42835.86 47781.76 2013-11-17 02:15:47.000 321 21170.59 8.12 42835.83 47781.75 2013-11-17 02:15:48.000 321 21170.62 8.13 42835.85 47781.76 2013-11-17 02:15:49.000 321 21170.63 8.14 42835.86 47781.74 2013-11-17 02:15:50.000 321 21170.61 8.17 42835.86 47781.75 2013-11-17 02:15:51.000 321 21170.65 8.16 42835.83 47781.75 2013-11-17 02:15:52.000 321 21170.64 8.20 42835.82 47781.74 2013-11-17 02:15:53.000 321 21170.63 8.25 42835.81 47781.73 2013-11-17 02:15:54.000 321 21170.64 8.26 42835.79 47781.71 2013-11-17 02:15:55.000 321 21170.65 8.27 42835.78 47781.73 2013-11-17 02:15:56.000 321 21170.66 8.28 42835.74 47781.69 2013-11-17 02:15:57.000 321 21170.68 8.31 42835.74 47781.69 2013-11-17 02:15:58.000 321 21170.66 8.32 42835.75 47781.70 2013-11-17 02:15:59.000 321 21170.68 8.38 42835.72 47781.70 2013-11-17 02:16:00.000 321 21170.72 8.42 42835.68 47781.69 2013-11-17 02:16:01.000 321 21170.73 8.44 42835.72 47781.68 2013-11-17 02:16:02.000 321 21170.74 8.43 42835.68 47781.68 2013-11-17 02:16:03.000 321 21170.75 8.45 42835.65 47781.67 2013-11-17 02:16:04.000 321 21170.72 8.47 42835.65 47781.63 2013-11-17 02:16:05.000 321 21170.64 8.52 42835.62 47781.60 2013-11-17 02:16:06.000 321 21170.65 8.55 42835.61 47781.59 2013-11-17 02:16:07.000 321 21170.61 8.56 42835.62 47781.55 2013-11-17 02:16:08.000 321 21170.57 8.60 42835.61 47781.54 2013-11-17 02:16:09.000 321 21170.53 8.62 42835.60 47781.53 2013-11-17 02:16:10.000 321 21170.53 8.66 42835.60 47781.48 2013-11-17 02:16:11.000 321 21170.50 8.66 42835.56 47781.45 2013-11-17 02:16:12.000 321 21170.46 8.67 42835.54 47781.42 2013-11-17 02:16:13.000 321 21170.46 8.69 42835.54 47781.42 2013-11-17 02:16:14.000 321 21170.44 8.69 42835.51 47781.37 2013-11-17 02:16:15.000 321 21170.42 8.68 42835.53 47781.34 2013-11-17 02:16:16.000 321 21170.41 8.66 42835.53 47781.35 2013-11-17 02:16:17.000 321 21170.40 8.65 42835.49 47781.34 2013-11-17 02:16:18.000 321 21170.38 8.67 42835.44 47781.31 2013-11-17 02:16:19.000 321 21170.38 8.65 42835.44 47781.30 2013-11-17 02:16:20.000 321 21170.34 8.64 42835.44 47781.29 2013-11-17 02:16:21.000 321 21170.33 8.62 42835.46 47781.28 2013-11-17 02:16:22.000 321 21170.33 8.60 42835.50 47781.29 2013-11-17 02:16:23.000 321 21170.30 8.58 42835.49 47781.30 2013-11-17 02:16:24.000 321 21170.32 8.57 42835.46 47781.28 2013-11-17 02:16:25.000 321 21170.32 8.57 42835.46 47781.28 2013-11-17 02:16:26.000 321 21170.32 8.58 42835.49 47781.26 2013-11-17 02:16:27.000 321 21170.33 8.57 42835.47 47781.28 2013-11-17 02:16:28.000 321 21170.31 8.54 42835.49 47781.27 2013-11-17 02:16:29.000 321 21170.30 8.53 42835.46 47781.27 2013-11-17 02:16:30.000 321 21170.30 8.51 42835.47 47781.24 2013-11-17 02:16:31.000 321 21170.29 8.49 42835.50 47781.29 2013-11-17 02:16:32.000 321 21170.30 8.48 42835.51 47781.28 2013-11-17 02:16:33.000 321 21170.28 8.48 42835.49 47781.26 2013-11-17 02:16:34.000 321 21170.25 8.45 42835.50 47781.30 2013-11-17 02:16:35.000 321 21170.25 8.42 42835.53 47781.30 2013-11-17 02:16:36.000 321 21170.25 8.40 42835.51 47781.31 2013-11-17 02:16:37.000 321 21170.24 8.43 42835.51 47781.32 2013-11-17 02:16:38.000 321 21170.23 8.43 42835.51 47781.32 2013-11-17 02:16:39.000 321 21170.24 8.42 42835.56 47781.29 2013-11-17 02:16:40.000 321 21170.24 8.42 42835.53 47781.31 2013-11-17 02:16:41.000 321 21170.22 8.41 42835.50 47781.28 2013-11-17 02:16:42.000 321 21170.21 8.41 42835.53 47781.29 2013-11-17 02:16:43.000 321 21170.21 8.39 42835.51 47781.30 2013-11-17 02:16:44.000 321 21170.18 8.36 42835.51 47781.30 2013-11-17 02:16:45.000 321 21170.19 8.37 42835.51 47781.25 2013-11-17 02:16:46.000 321 21170.16 8.37 42835.50 47781.25 2013-11-17 02:16:47.000 321 21170.17 8.35 42835.53 47781.25 2013-11-17 02:16:48.000 321 21170.15 8.32 42835.49 47781.23 2013-11-17 02:16:49.000 321 21170.12 8.29 42835.51 47781.24 2013-11-17 02:16:50.000 321 21170.11 8.28 42835.53 47781.24 2013-11-17 02:16:51.000 321 21170.12 8.31 42835.51 47781.24 2013-11-17 02:16:52.000 321 21170.10 8.28 42835.56 47781.24 2013-11-17 02:16:53.000 321 21170.11 8.28 42835.58 47781.25 2013-11-17 02:16:54.000 321 21170.11 8.24 42835.57 47781.24 2013-11-17 02:16:55.000 321 21170.13 8.20 42835.57 47781.24 2013-11-17 02:16:56.000 321 21170.17 8.17 42835.58 47781.28 2013-11-17 02:16:57.000 321 21170.19 8.11 42835.64 47781.32 2013-11-17 02:16:58.000 321 21170.19 8.09 42835.65 47781.36 2013-11-17 02:16:59.000 321 21170.18 8.05 42835.68 47781.39 2013-11-17 02:17:00.000 321 21170.16 8.03 42835.72 47781.41 2013-11-17 02:17:01.000 321 21170.18 8.02 42835.72 47781.41 2013-11-17 02:17:02.000 321 21170.19 8.00 42835.71 47781.44 2013-11-17 02:17:03.000 321 21170.16 7.99 42835.72 47781.44 2013-11-17 02:17:04.000 321 21170.16 7.99 42835.72 47781.48 2013-11-17 02:17:05.000 321 21170.19 8.01 42835.74 47781.47 2013-11-17 02:17:06.000 321 21170.17 7.98 42835.74 47781.44 2013-11-17 02:17:07.000 321 21170.18 7.99 42835.71 47781.43 2013-11-17 02:17:08.000 321 21170.18 8.01 42835.75 47781.48 2013-11-17 02:17:09.000 321 21170.20 7.96 42835.76 47781.47 2013-11-17 02:17:10.000 321 21170.23 7.93 42835.79 47781.51 2013-11-17 02:17:11.000 321 21170.26 7.90 42835.83 47781.53 2013-11-17 02:17:12.000 321 21170.25 7.87 42835.83 47781.54 2013-11-17 02:17:13.000 321 21170.25 7.86 42835.88 47781.56 2013-11-17 02:17:14.000 321 21170.28 7.84 42835.89 47781.59 2013-11-17 02:17:15.000 321 21170.28 7.86 42835.86 47781.60 2013-11-17 02:17:16.000 321 21170.29 7.85 42835.86 47781.63 2013-11-17 02:17:17.000 321 21170.30 7.85 42835.86 47781.63 2013-11-17 02:17:18.000 321 21170.33 7.83 42835.88 47781.65 2013-11-17 02:17:19.000 321 21170.35 7.83 42835.90 47781.68 2013-11-17 02:17:20.000 321 21170.34 7.82 42835.89 47781.67 2013-11-17 02:17:21.000 321 21170.35 7.83 42835.90 47781.66 2013-11-17 02:17:22.000 321 21170.37 7.85 42835.90 47781.69 2013-11-17 02:17:23.000 321 21170.36 7.85 42835.92 47781.68 2013-11-17 02:17:24.000 321 21170.37 7.87 42835.90 47781.67 2013-11-17 02:17:25.000 321 21170.37 7.88 42835.86 47781.68 2013-11-17 02:17:26.000 321 21170.40 7.87 42835.88 47781.66 2013-11-17 02:17:27.000 321 21170.40 7.86 42835.85 47781.66 2013-11-17 02:17:28.000 321 21170.42 7.83 42835.86 47781.67 2013-11-17 02:17:29.000 321 21170.44 7.83 42835.83 47781.67 2013-11-17 02:17:30.000 321 21170.44 7.83 42835.83 47781.68 2013-11-17 02:17:31.000 321 21170.43 7.82 42835.86 47781.69 2013-11-17 02:17:32.000 321 21170.45 7.82 42835.86 47781.68 2013-11-17 02:17:33.000 321 21170.45 7.80 42835.83 47781.66 2013-11-17 02:17:34.000 321 21170.46 7.79 42835.86 47781.69 2013-11-17 02:17:35.000 321 21170.48 7.76 42835.90 47781.72 2013-11-17 02:17:36.000 321 21170.47 7.76 42835.92 47781.70 2013-11-17 02:17:37.000 321 21170.50 7.75 42835.90 47781.67 2013-11-17 02:17:38.000 321 21170.50 7.75 42835.90 47781.70 2013-11-17 02:17:39.000 321 21170.51 7.75 42835.89 47781.69 2013-11-17 02:17:40.000 321 21170.50 7.71 42835.90 47781.70 2013-11-17 02:17:41.000 321 21170.48 7.69 42835.92 47781.69 2013-11-17 02:17:42.000 321 21170.48 7.69 42835.93 47781.68 2013-11-17 02:17:43.000 321 21170.49 7.68 42835.93 47781.69 2013-11-17 02:17:44.000 321 21170.48 7.68 42835.93 47781.70 2013-11-17 02:17:45.000 321 21170.47 7.68 42835.93 47781.68 2013-11-17 02:17:46.000 321 21170.47 7.69 42835.93 47781.68 2013-11-17 02:17:47.000 321 21170.46 7.69 42835.92 47781.69 2013-11-17 02:17:48.000 321 21170.47 7.69 42835.89 47781.67 2013-11-17 02:17:49.000 321 21170.48 7.68 42835.86 47781.67 2013-11-17 02:17:50.000 321 21170.47 7.66 42835.85 47781.67 2013-11-17 02:17:51.000 321 21170.47 7.64 42835.83 47781.65 2013-11-17 02:17:52.000 321 21170.42 7.65 42835.83 47781.67 2013-11-17 02:17:53.000 321 21170.41 7.66 42835.88 47781.65 2013-11-17 02:17:54.000 321 21170.44 7.66 42835.86 47781.64 2013-11-17 02:17:55.000 321 21170.44 7.66 42835.83 47781.64 2013-11-17 02:17:56.000 321 21170.43 7.64 42835.86 47781.64 2013-11-17 02:17:57.000 321 21170.45 7.65 42835.86 47781.64 2013-11-17 02:17:58.000 321 21170.43 7.65 42835.89 47781.63 2013-11-17 02:17:59.000 321 21170.42 7.63 42835.90 47781.65 2013-11-17 02:18:00.000 321 21170.41 7.60 42835.90 47781.66 2013-11-17 02:18:01.000 321 21170.42 7.60 42835.93 47781.66 2013-11-17 02:18:02.000 321 21170.39 7.61 42835.97 47781.64 2013-11-17 02:18:03.000 321 21170.42 7.63 42835.96 47781.68 2013-11-17 02:18:04.000 321 21170.46 7.59 42835.97 47781.68 2013-11-17 02:18:05.000 321 21170.45 7.60 42835.97 47781.71 2013-11-17 02:18:06.000 321 21170.45 7.63 42835.94 47781.69 2013-11-17 02:18:07.000 321 21170.42 7.63 42835.99 47781.70 2013-11-17 02:18:08.000 321 21170.48 7.64 42835.99 47781.70 2013-11-17 02:18:09.000 321 21170.45 7.67 42835.97 47781.71 2013-11-17 02:18:10.000 321 21170.44 7.68 42835.96 47781.69 2013-11-17 02:18:11.000 321 21170.44 7.70 42835.94 47781.68 2013-11-17 02:18:12.000 321 21170.43 7.68 42835.93 47781.69 2013-11-17 02:18:13.000 321 21170.45 7.69 42835.97 47781.69 2013-11-17 02:18:14.000 321 21170.46 7.72 42835.94 47781.69 2013-11-17 02:18:15.000 321 21170.49 7.73 42835.93 47781.67 2013-11-17 02:18:16.000 321 21170.49 7.73 42835.92 47781.68 2013-11-17 02:18:17.000 321 21170.45 7.72 42835.93 47781.66 2013-11-17 02:18:18.000 321 21170.44 7.73 42835.93 47781.66 2013-11-17 02:18:19.000 321 21170.43 7.73 42835.93 47781.66 2013-11-17 02:18:20.000 321 21170.47 7.73 42835.90 47781.66 2013-11-17 02:18:21.000 321 21170.45 7.74 42835.93 47781.64 2013-11-17 02:18:22.000 321 21170.43 7.73 42835.90 47781.66 2013-11-17 02:18:23.000 321 21170.44 7.71 42835.90 47781.66 2013-11-17 02:18:24.000 321 21170.43 7.71 42835.92 47781.67 2013-11-17 02:18:25.000 321 21170.41 7.71 42835.94 47781.67 2013-11-17 02:18:26.000 321 21170.40 7.74 42835.93 47781.69 2013-11-17 02:18:27.000 321 21170.43 7.76 42835.96 47781.67 2013-11-17 02:18:28.000 321 21170.42 7.75 42835.96 47781.67 2013-11-17 02:18:29.000 321 21170.42 7.77 42835.97 47781.68 2013-11-17 02:18:30.000 321 21170.43 7.77 42835.96 47781.69 2013-11-17 02:18:31.000 321 21170.44 7.76 42835.93 47781.68 2013-11-17 02:18:32.000 321 21170.42 7.77 42835.93 47781.70 2013-11-17 02:18:33.000 321 21170.44 7.75 42835.93 47781.69 2013-11-17 02:18:34.000 321 21170.45 7.77 42835.92 47781.71 2013-11-17 02:18:35.000 321 21170.46 7.76 42835.93 47781.71 2013-11-17 02:18:36.000 321 21170.45 7.75 42835.97 47781.69 2013-11-17 02:18:37.000 321 21170.45 7.74 42835.94 47781.73 2013-11-17 02:18:38.000 321 21170.45 7.73 42835.93 47781.71 2013-11-17 02:18:39.000 321 21170.41 7.73 42835.94 47781.72 2013-11-17 02:18:40.000 321 21170.43 7.75 42835.96 47781.72 2013-11-17 02:18:41.000 321 21170.42 7.74 42835.97 47781.71 2013-11-17 02:18:42.000 321 21170.39 7.72 42836.00 47781.70 2013-11-17 02:18:43.000 321 21170.40 7.74 42836.00 47781.72 2013-11-17 02:18:44.000 321 21170.44 7.74 42835.97 47781.71 2013-11-17 02:18:45.000 321 21170.43 7.74 42835.97 47781.73 2013-11-17 02:18:46.000 321 21170.43 7.74 42835.99 47781.75 2013-11-17 02:18:47.000 321 21170.43 7.76 42835.97 47781.74 2013-11-17 02:18:48.000 321 21170.43 7.77 42835.97 47781.74 2013-11-17 02:18:49.000 321 21170.43 7.77 42835.97 47781.75 2013-11-17 02:18:50.000 321 21170.48 7.74 42835.97 47781.74 2013-11-17 02:18:51.000 321 21170.47 7.74 42836.01 47781.76 2013-11-17 02:18:52.000 321 21170.48 7.76 42836.00 47781.74 2013-11-17 02:18:53.000 321 21170.45 7.77 42835.99 47781.76 2013-11-17 02:18:54.000 321 21170.45 7.78 42835.99 47781.72 2013-11-17 02:18:55.000 321 21170.44 7.79 42835.97 47781.72 2013-11-17 02:18:56.000 321 21170.44 7.79 42835.93 47781.72 2013-11-17 02:18:57.000 321 21170.47 7.79 42835.94 47781.69 2013-11-17 02:18:58.000 321 21170.50 7.75 42835.92 47781.70 2013-11-17 02:18:59.000 321 21170.48 7.75 42835.93 47781.72 2013-11-17 02:19:00.000 321 21170.47 7.76 42835.92 47781.72 2013-11-17 02:19:01.000 321 21170.49 7.77 42835.89 47781.72 2013-11-17 02:19:02.000 321 21170.48 7.77 42835.90 47781.71 2013-11-17 02:19:03.000 321 21170.47 7.79 42835.93 47781.69 2013-11-17 02:19:04.000 321 21170.46 7.80 42835.89 47781.67 2013-11-17 02:19:05.000 321 21170.46 7.84 42835.83 47781.63 2013-11-17 02:19:06.000 321 21170.42 7.85 42835.82 47781.60 2013-11-17 02:19:07.000 321 21170.41 7.85 42835.76 47781.59 2013-11-17 02:19:08.000 321 21170.43 7.87 42835.72 47781.57 2013-11-17 02:19:09.000 321 21170.42 7.90 42835.71 47781.53 2013-11-17 02:19:10.000 321 21170.41 7.92 42835.65 47781.51 2013-11-17 02:19:11.000 321 21170.43 7.92 42835.65 47781.48 2013-11-17 02:19:12.000 321 21170.45 7.95 42835.65 47781.44 2013-11-17 02:19:13.000 321 21170.44 7.93 42835.62 47781.44 2013-11-17 02:19:14.000 321 21170.41 7.95 42835.61 47781.41 2013-11-17 02:19:15.000 321 21170.42 7.97 42835.58 47781.40 2013-11-17 02:19:16.000 321 21170.44 7.97 42835.58 47781.39 2013-11-17 02:19:17.000 321 21170.45 7.96 42835.58 47781.39 2013-11-17 02:19:18.000 321 21170.47 7.96 42835.57 47781.39 2013-11-17 02:19:19.000 321 21170.45 7.97 42835.54 47781.37 2013-11-17 02:19:20.000 321 21170.46 7.97 42835.57 47781.37 2013-11-17 02:19:21.000 321 21170.47 7.99 42835.58 47781.39 2013-11-17 02:19:22.000 321 21170.44 8.01 42835.58 47781.39 2013-11-17 02:19:23.000 321 21170.44 8.03 42835.58 47781.37 2013-11-17 02:19:24.000 321 21170.44 8.03 42835.58 47781.36 2013-11-17 02:19:25.000 321 21170.47 8.03 42835.54 47781.37 2013-11-17 02:19:26.000 321 21170.51 8.02 42835.51 47781.36 2013-11-17 02:19:27.000 321 21170.49 8.03 42835.51 47781.37 2013-11-17 02:19:28.000 321 21170.49 8.05 42835.51 47781.36 2013-11-17 02:19:29.000 321 21170.50 8.04 42835.54 47781.37 2013-11-17 02:19:30.000 321 21170.53 8.05 42835.54 47781.39 2013-11-17 02:19:31.000 321 21170.51 8.04 42835.56 47781.36 2013-11-17 02:19:32.000 321 21170.51 8.04 42835.54 47781.38 2013-11-17 02:19:33.000 321 21170.51 8.05 42835.56 47781.38 2013-11-17 02:19:34.000 321 21170.48 8.05 42835.54 47781.36 2013-11-17 02:19:35.000 321 21170.49 8.08 42835.51 47781.34 2013-11-17 02:19:36.000 321 21170.51 8.09 42835.50 47781.38 2013-11-17 02:19:37.000 321 21170.51 8.08 42835.51 47781.37 2013-11-17 02:19:38.000 321 21170.47 8.10 42835.54 47781.35 2013-11-17 02:19:39.000 321 21170.47 8.08 42835.54 47781.36 2013-11-17 02:19:40.000 321 21170.48 8.10 42835.54 47781.37 2013-11-17 02:19:41.000 321 21170.45 8.12 42835.53 47781.34 2013-11-17 02:19:42.000 321 21170.46 8.13 42835.53 47781.35 2013-11-17 02:19:43.000 321 21170.48 8.15 42835.54 47781.33 2013-11-17 02:19:44.000 321 21170.42 8.16 42835.54 47781.32 2013-11-17 02:19:45.000 321 21170.42 8.15 42835.53 47781.34 2013-11-17 02:19:46.000 321 21170.44 8.13 42835.51 47781.34 2013-11-17 02:19:47.000 321 21170.42 8.14 42835.50 47781.31 2013-11-17 02:19:48.000 321 21170.43 8.14 42835.53 47781.33 2013-11-17 02:19:49.000 321 21170.43 8.14 42835.54 47781.31 2013-11-17 02:19:50.000 321 21170.43 8.10 42835.57 47781.33 2013-11-17 02:19:51.000 321 21170.48 8.08 42835.58 47781.37 2013-11-17 02:19:52.000 321 21170.49 8.08 42835.58 47781.36 2013-11-17 02:19:53.000 321 21170.49 8.09 42835.60 47781.43 2013-11-17 02:19:54.000 321 21170.53 8.05 42835.62 47781.42 2013-11-17 02:19:55.000 321 21170.57 8.01 42835.67 47781.46 2013-11-17 02:19:56.000 321 21170.62 8.00 42835.69 47781.51 2013-11-17 02:19:57.000 321 21170.66 7.98 42835.72 47781.54 2013-11-17 02:19:58.000 321 21170.68 7.97 42835.79 47781.60 2013-11-17 02:19:59.000 321 21170.70 7.99 42835.83 47781.64 2013-11-17 02:20:00.000 321 21170.75 7.98 42835.83 47781.69 2013-11-17 02:20:01.000 321 21170.75 7.97 42835.85 47781.71 2013-11-17 02:20:02.000 321 21170.76 7.96 42835.85 47781.71 2013-11-17 02:20:03.000 321 21170.80 7.96 42835.85 47781.76 2013-11-17 02:20:04.000 321 21170.84 7.99 42835.83 47781.78 2013-11-17 02:20:05.000 321 21170.85 7.99 42835.83 47781.78 2013-11-17 02:20:06.000 321 21170.85 7.98 42835.85 47781.80 2013-11-17 02:20:07.000 321 21170.83 7.98 42835.89 47781.80 2013-11-17 02:20:08.000 321 21170.84 7.98 42835.89 47781.82 2013-11-17 02:20:09.000 321 21170.86 7.97 42835.89 47781.84 2013-11-17 02:20:10.000 321 21170.87 7.96 42835.88 47781.82 2013-11-17 02:20:11.000 321 21170.87 7.95 42835.86 47781.87 2013-11-17 02:20:12.000 321 21170.86 7.93 42835.90 47781.84 2013-11-17 02:20:13.000 321 21170.88 7.90 42835.90 47781.86 2013-11-17 02:20:14.000 321 21170.89 7.90 42835.93 47781.85 2013-11-17 02:20:15.000 321 21170.91 7.91 42835.96 47781.87 2013-11-17 02:20:16.000 321 21170.92 7.92 42835.94 47781.87 2013-11-17 02:20:17.000 321 21170.91 7.92 42835.93 47781.91 2013-11-17 02:20:18.000 321 21170.94 7.92 42835.94 47781.89 2013-11-17 02:20:19.000 321 21170.92 7.93 42835.93 47781.92 2013-11-17 02:20:20.000 321 21170.92 7.91 42835.94 47781.91 2013-11-17 02:20:21.000 321 21170.93 7.92 42835.97 47781.90 2013-11-17 02:20:22.000 321 21170.92 7.92 42835.92 47781.92 2013-11-17 02:20:23.000 321 21170.93 7.93 42835.93 47781.94 2013-11-17 02:20:24.000 321 21170.96 7.95 42835.93 47781.92 2013-11-17 02:20:25.000 321 21170.98 7.93 42835.94 47781.91 2013-11-17 02:20:26.000 321 21170.97 7.93 42835.90 47781.91 2013-11-17 02:20:27.000 321 21170.97 7.95 42835.88 47781.92 2013-11-17 02:20:28.000 321 21170.97 7.94 42835.88 47781.89 2013-11-17 02:20:29.000 321 21170.94 7.95 42835.90 47781.90 2013-11-17 02:20:30.000 321 21170.94 7.93 42835.90 47781.89 2013-11-17 02:20:31.000 321 21170.95 7.92 42835.86 47781.89 2013-11-17 02:20:32.000 321 21170.95 7.92 42835.85 47781.86 2013-11-17 02:20:33.000 321 21170.94 7.92 42835.89 47781.88 2013-11-17 02:20:34.000 321 21170.93 7.91 42835.85 47781.83 2013-11-17 02:20:35.000 321 21170.94 7.92 42835.86 47781.83 2013-11-17 02:20:36.000 321 21170.91 7.91 42835.88 47781.84 2013-11-17 02:20:37.000 321 21170.91 7.89 42835.85 47781.83 2013-11-17 02:20:38.000 321 21170.92 7.88 42835.88 47781.83 2013-11-17 02:20:39.000 321 21170.89 7.89 42835.85 47781.83 2013-11-17 02:20:40.000 321 21170.88 7.87 42835.86 47781.80 2013-11-17 02:20:41.000 321 21170.90 7.87 42835.85 47781.81 2013-11-17 02:20:42.000 321 21170.88 7.86 42835.83 47781.79 2013-11-17 02:20:43.000 321 21170.87 7.86 42835.83 47781.80 2013-11-17 02:20:44.000 321 21170.87 7.86 42835.85 47781.81 2013-11-17 02:20:45.000 321 21170.87 7.86 42835.86 47781.77 2013-11-17 02:20:46.000 321 21170.82 7.87 42835.88 47781.79 2013-11-17 02:20:47.000 321 21170.80 7.87 42835.90 47781.79 2013-11-17 02:20:48.000 321 21170.79 7.85 42835.89 47781.78 2013-11-17 02:20:49.000 321 21170.78 7.85 42835.86 47781.78 2013-11-17 02:20:50.000 321 21170.80 7.85 42835.85 47781.77 2013-11-17 02:20:51.000 321 21170.79 7.83 42835.88 47781.79 2013-11-17 02:20:52.000 321 21170.78 7.82 42835.88 47781.76 2013-11-17 02:20:53.000 321 21170.80 7.85 42835.86 47781.77 2013-11-17 02:20:54.000 321 21170.78 7.85 42835.89 47781.77 2013-11-17 02:20:55.000 321 21170.74 7.86 42835.89 47781.78 2013-11-17 02:20:56.000 321 21170.72 7.86 42835.89 47781.76 2013-11-17 02:20:57.000 321 21170.73 7.84 42835.88 47781.74 2013-11-17 02:20:58.000 321 21170.73 7.83 42835.86 47781.75 2013-11-17 02:20:59.000 321 21170.67 7.83 42835.83 47781.72 2013-11-17 02:21:00.000 321 21170.65 7.82 42835.86 47781.72 2013-11-17 02:21:01.000 321 21170.64 7.82 42835.86 47781.69 2013-11-17 02:21:02.000 321 21170.64 7.81 42835.83 47781.70 2013-11-17 02:21:03.000 321 21170.63 7.80 42835.83 47781.69 2013-11-17 02:21:04.000 321 21170.60 7.80 42835.83 47781.65 2013-11-17 02:21:05.000 321 21170.59 7.80 42835.83 47781.67 2013-11-17 02:21:06.000 321 21170.55 7.81 42835.88 47781.66 2013-11-17 02:21:07.000 321 21170.54 7.81 42835.86 47781.66 2013-11-17 02:21:08.000 321 21170.55 7.79 42835.85 47781.63 2013-11-17 02:21:09.000 321 21170.58 7.79 42835.83 47781.66 2013-11-17 02:21:10.000 321 21170.53 7.80 42835.81 47781.63 2013-11-17 02:21:11.000 321 21170.53 7.79 42835.82 47781.64 2013-11-17 02:21:12.000 321 21170.50 7.77 42835.86 47781.64 2013-11-17 02:21:13.000 321 21170.49 7.76 42835.85 47781.65 2013-11-17 02:21:14.000 321 21170.50 7.74 42835.83 47781.63 2013-11-17 02:21:15.000 321 21170.49 7.76 42835.83 47781.66 2013-11-17 02:21:16.000 321 21170.50 7.76 42835.85 47781.65 2013-11-17 02:21:17.000 321 21170.49 7.76 42835.85 47781.62 2013-11-17 02:21:18.000 321 21170.48 7.74 42835.88 47781.63 2013-11-17 02:21:19.000 321 21170.45 7.72 42835.86 47781.63 2013-11-17 02:21:20.000 321 21170.46 7.70 42835.86 47781.62 2013-11-17 02:21:21.000 321 21170.47 7.66 42835.85 47781.65 2013-11-17 02:21:22.000 321 21170.45 7.67 42835.86 47781.63 2013-11-17 02:21:23.000 321 21170.43 7.66 42835.86 47781.63 2013-11-17 02:21:24.000 321 21170.42 7.62 42835.86 47781.65 2013-11-17 02:21:25.000 321 21170.41 7.64 42835.83 47781.65 2013-11-17 02:21:26.000 321 21170.38 7.63 42835.89 47781.65 2013-11-17 02:21:27.000 321 21170.39 7.61 42835.90 47781.65 2013-11-17 02:21:28.000 321 21170.38 7.59 42835.93 47781.67 2013-11-17 02:21:29.000 321 21170.35 7.58 42835.90 47781.66 2013-11-17 02:21:30.000 321 21170.35 7.59 42835.93 47781.67 2013-11-17 02:21:31.000 321 21170.33 7.61 42835.93 47781.68 2013-11-17 02:21:32.000 321 21170.32 7.61 42835.94 47781.69 2013-11-17 02:21:33.000 321 21170.33 7.59 42835.97 47781.68 2013-11-17 02:21:34.000 321 21170.30 7.61 42835.99 47781.69 2013-11-17 02:21:35.000 321 21170.29 7.60 42835.99 47781.67 2013-11-17 02:21:36.000 321 21170.27 7.60 42836.00 47781.67 2013-11-17 02:21:37.000 321 21170.26 7.60 42835.99 47781.68 2013-11-17 02:21:38.000 321 21170.23 7.62 42835.96 47781.67 2013-11-17 02:21:39.000 321 21170.25 7.64 42835.97 47781.67 2013-11-17 02:21:40.000 321 21170.23 7.64 42835.99 47781.67 2013-11-17 02:21:41.000 321 21170.21 7.63 42836.01 47781.66 2013-11-17 02:21:42.000 321 21170.23 7.65 42836.01 47781.65 2013-11-17 02:21:43.000 321 21170.23 7.66 42835.99 47781.65 2013-11-17 02:21:44.000 321 21170.22 7.65 42835.97 47781.64 2013-11-17 02:21:45.000 321 21170.18 7.65 42835.97 47781.64 2013-11-17 02:21:46.000 321 21170.15 7.67 42835.99 47781.65 2013-11-17 02:21:47.000 321 21170.11 7.65 42835.97 47781.62 2013-11-17 02:21:48.000 321 21170.12 7.66 42835.97 47781.62 2013-11-17 02:21:49.000 321 21170.13 7.67 42835.97 47781.62 2013-11-17 02:21:50.000 321 21170.06 7.67 42835.93 47781.61 2013-11-17 02:21:51.000 321 21170.04 7.69 42835.92 47781.61 2013-11-17 02:21:52.000 321 21170.01 7.70 42835.92 47781.60 2013-11-17 02:21:53.000 321 21170.02 7.74 42835.92 47781.58 2013-11-17 02:21:54.000 321 21169.98 7.75 42835.86 47781.54 2013-11-17 02:21:55.000 321 21169.93 7.75 42835.85 47781.52 2013-11-17 02:21:56.000 321 21169.91 7.76 42835.85 47781.51 2013-11-17 02:21:57.000 321 21169.91 7.77 42835.86 47781.47 2013-11-17 02:21:58.000 321 21169.92 7.77 42835.88 47781.48 2013-11-17 02:21:59.000 321 21169.89 7.77 42835.85 47781.45 2013-11-17 02:22:00.000 321 21169.88 7.78 42835.83 47781.46 2013-11-17 02:22:01.000 321 21169.83 7.81 42835.82 47781.42 2013-11-17 02:22:02.000 321 21169.81 7.85 42835.81 47781.43 2013-11-17 02:22:03.000 321 21169.79 7.86 42835.79 47781.40 2013-11-17 02:22:04.000 321 21169.77 7.87 42835.76 47781.38 2013-11-17 02:22:05.000 321 21169.73 7.91 42835.78 47781.33 2013-11-17 02:22:06.000 321 21169.66 7.93 42835.74 47781.31 2013-11-17 02:22:07.000 321 21169.63 7.95 42835.72 47781.26 2013-11-17 02:22:08.000 321 21169.60 7.97 42835.69 47781.23 2013-11-17 02:22:09.000 321 21169.58 8.00 42835.62 47781.19 2013-11-17 02:22:10.000 321 21169.55 8.01 42835.62 47781.19 2013-11-17 02:22:11.000 321 21169.54 8.01 42835.61 47781.13 2013-11-17 02:22:12.000 321 21169.54 8.02 42835.61 47781.11 2013-11-17 02:22:13.000 321 21169.51 8.02 42835.61 47781.09 2013-11-17 02:22:14.000 321 21169.52 8.00 42835.60 47781.08 2013-11-17 02:22:15.000 321 21169.49 7.99 42835.58 47781.05 2013-11-17 02:22:16.000 321 21169.45 7.98 42835.60 47781.05 2013-11-17 02:22:17.000 321 21169.46 8.02 42835.57 47781.06 2013-11-17 02:22:18.000 321 21169.46 8.01 42835.56 47781.01 2013-11-17 02:22:19.000 321 21169.46 8.01 42835.54 47781.04 2013-11-17 02:22:20.000 321 21169.49 8.02 42835.57 47781.03 2013-11-17 02:22:21.000 321 21169.46 8.01 42835.56 47781.03 2013-11-17 02:22:22.000 321 21169.43 8.06 42835.56 47780.99 2013-11-17 02:22:23.000 321 21169.43 8.04 42835.58 47781.01 2013-11-17 02:22:24.000 321 21169.41 8.06 42835.56 47781.00 2013-11-17 02:22:25.000 321 21169.42 8.08 42835.58 47780.97 2013-11-17 02:22:26.000 321 21169.45 8.09 42835.56 47781.01 2013-11-17 02:22:27.000 321 21169.45 8.10 42835.56 47780.98 2013-11-17 02:22:28.000 321 21169.44 8.10 42835.53 47781.00 2013-11-17 02:22:29.000 321 21169.45 8.12 42835.54 47780.98 2013-11-17 02:22:30.000 321 21169.43 8.13 42835.57 47780.99 2013-11-17 02:22:31.000 321 21169.43 8.17 42835.57 47781.00 2013-11-17 02:22:32.000 321 21169.44 8.17 42835.54 47780.97 2013-11-17 02:22:33.000 321 21169.43 8.18 42835.54 47780.95 2013-11-17 02:22:34.000 321 21169.43 8.19 42835.51 47780.96 2013-11-17 02:22:35.000 321 21169.43 8.19 42835.56 47780.96 2013-11-17 02:22:36.000 321 21169.41 8.21 42835.58 47780.96 2013-11-17 02:22:37.000 321 21169.41 8.22 42835.56 47780.97 2013-11-17 02:22:38.000 321 21169.38 8.25 42835.54 47780.96 2013-11-17 02:22:39.000 321 21169.38 8.26 42835.53 47780.97 2013-11-17 02:22:40.000 321 21169.38 8.26 42835.54 47780.96 2013-11-17 02:22:41.000 321 21169.36 8.26 42835.56 47780.94 2013-11-17 02:22:42.000 321 21169.38 8.28 42835.54 47780.96 2013-11-17 02:22:43.000 321 21169.37 8.29 42835.57 47780.96 2013-11-17 02:22:44.000 321 21169.36 8.28 42835.58 47780.96 2013-11-17 02:22:45.000 321 21169.36 8.29 42835.56 47780.96 2013-11-17 02:22:46.000 321 21169.37 8.30 42835.54 47780.95 2013-11-17 02:22:47.000 321 21169.35 8.36 42835.56 47780.93 2013-11-17 02:22:48.000 321 21169.34 8.39 42835.53 47780.92 2013-11-17 02:22:49.000 321 21169.34 8.36 42835.54 47780.93 2013-11-17 02:22:50.000 321 21169.37 8.36 42835.56 47780.94 2013-11-17 02:22:51.000 321 21169.33 8.36 42835.54 47780.96 2013-11-17 02:22:52.000 321 21169.36 8.35 42835.56 47780.94 2013-11-17 02:22:53.000 321 21169.37 8.34 42835.58 47780.99 2013-11-17 02:22:54.000 321 21169.36 8.36 42835.61 47781.01 2013-11-17 02:22:55.000 321 21169.41 8.38 42835.65 47781.01 2013-11-17 02:22:56.000 321 21169.44 8.37 42835.67 47781.04 2013-11-17 02:22:57.000 321 21169.44 8.33 42835.68 47781.10 2013-11-17 02:22:58.000 321 21169.48 8.32 42835.72 47781.11 2013-11-17 02:22:59.000 321 21169.49 8.35 42835.74 47781.13 2013-11-17 02:23:00.000 321 21169.53 8.38 42835.74 47781.17 2013-11-17 02:23:01.000 321 21169.51 8.39 42835.72 47781.18 2013-11-17 02:23:02.000 321 21169.52 8.41 42835.74 47781.20 2013-11-17 02:23:03.000 321 21169.55 8.42 42835.76 47781.23 2013-11-17 02:23:04.000 321 21169.58 8.41 42835.78 47781.22 2013-11-17 02:23:05.000 321 21169.59 8.43 42835.82 47781.28 2013-11-17 02:23:06.000 321 21169.59 8.45 42835.86 47781.29 2013-11-17 02:23:07.000 321 21169.59 8.50 42835.86 47781.30 2013-11-17 02:23:08.000 321 21169.59 8.52 42835.83 47781.30 2013-11-17 02:23:09.000 321 21169.59 8.53 42835.85 47781.30 2013-11-17 02:23:10.000 321 21169.60 8.55 42835.83 47781.31 2013-11-17 02:23:11.000 321 21169.59 8.54 42835.86 47781.33 2013-11-17 02:23:12.000 321 21169.59 8.55 42835.86 47781.28 2013-11-17 02:23:13.000 321 21169.57 8.58 42835.86 47781.32 2013-11-17 02:23:14.000 321 21169.56 8.56 42835.83 47781.30 2013-11-17 02:23:15.000 321 21169.57 8.58 42835.86 47781.31 2013-11-17 02:23:16.000 321 21169.56 8.61 42835.86 47781.30 2013-11-17 02:23:17.000 321 21169.56 8.60 42835.83 47781.29 2013-11-17 02:23:18.000 321 21169.56 8.62 42835.81 47781.31 2013-11-17 02:23:19.000 321 21169.54 8.65 42835.78 47781.28 2013-11-17 02:23:20.000 321 21169.55 8.64 42835.76 47781.28 2013-11-17 02:23:21.000 321 21169.55 8.63 42835.83 47781.28 2013-11-17 02:23:22.000 321 21169.53 8.68 42835.82 47781.27 2013-11-17 02:23:23.000 321 21169.51 8.70 42835.79 47781.28 2013-11-17 02:23:24.000 321 21169.52 8.69 42835.82 47781.24 2013-11-17 02:23:25.000 321 21169.50 8.72 42835.85 47781.22 2013-11-17 02:23:26.000 321 21169.50 8.73 42835.81 47781.21 2013-11-17 02:23:27.000 321 21169.49 8.71 42835.82 47781.25 2013-11-17 02:23:28.000 321 21169.49 8.72 42835.81 47781.22 2013-11-17 02:23:29.000 321 21169.52 8.75 42835.82 47781.22 2013-11-17 02:23:30.000 321 21169.55 8.74 42835.79 47781.21 2013-11-17 02:23:31.000 321 21169.53 8.75 42835.81 47781.22 2013-11-17 02:23:32.000 321 21169.50 8.76 42835.78 47781.23 2013-11-17 02:23:33.000 321 21169.52 8.75 42835.79 47781.24 2013-11-17 02:23:34.000 321 21169.51 8.76 42835.79 47781.23 2013-11-17 02:23:35.000 321 21169.51 8.76 42835.76 47781.21 2013-11-17 02:23:36.000 321 21169.52 8.77 42835.76 47781.21 2013-11-17 02:23:37.000 321 21169.54 8.76 42835.78 47781.22 2013-11-17 02:23:38.000 321 21169.55 8.75 42835.76 47781.23 2013-11-17 02:23:39.000 321 21169.54 8.76 42835.79 47781.22 2013-11-17 02:23:40.000 321 21169.54 8.76 42835.79 47781.22 2013-11-17 02:23:41.000 321 21169.56 8.78 42835.76 47781.24 2013-11-17 02:23:42.000 321 21169.59 8.78 42835.79 47781.23 2013-11-17 02:23:43.000 321 21169.60 8.77 42835.79 47781.24 2013-11-17 02:23:44.000 321 21169.59 8.76 42835.78 47781.25 2013-11-17 02:23:45.000 321 21169.59 8.79 42835.78 47781.24 2013-11-17 02:23:46.000 321 21169.59 8.78 42835.78 47781.24 2013-11-17 02:23:47.000 321 21169.57 8.75 42835.78 47781.24 2013-11-17 02:23:48.000 321 21169.56 8.74 42835.76 47781.27 2013-11-17 02:23:49.000 321 21169.58 8.72 42835.78 47781.24 2013-11-17 02:23:50.000 321 21169.57 8.73 42835.79 47781.26 2013-11-17 02:23:51.000 321 21169.53 8.74 42835.81 47781.24 2013-11-17 02:23:52.000 321 21169.57 8.72 42835.79 47781.25 2013-11-17 02:23:53.000 321 21169.55 8.70 42835.76 47781.25 2013-11-17 02:23:54.000 321 21169.57 8.70 42835.78 47781.25 2013-11-17 02:23:55.000 321 21169.57 8.71 42835.78 47781.27 2013-11-17 02:23:56.000 321 21169.57 8.70 42835.79 47781.24 2013-11-17 02:23:57.000 321 21169.57 8.71 42835.81 47781.23 2013-11-17 02:23:58.000 321 21169.58 8.70 42835.79 47781.25 2013-11-17 02:23:59.000 321 21169.59 8.70 42835.76 47781.26 2013-11-17 02:24:00.000 321 21169.61 8.73 42835.78 47781.26 2013-11-17 02:24:01.000 321 21169.62 8.73 42835.78 47781.25 2013-11-17 02:24:02.000 321 21169.61 8.71 42835.79 47781.26 2013-11-17 02:24:03.000 321 21169.58 8.71 42835.81 47781.29 2013-11-17 02:24:04.000 321 21169.58 8.73 42835.79 47781.26 2013-11-17 02:24:05.000 321 21169.61 8.79 42835.79 47781.27 2013-11-17 02:24:06.000 321 21169.64 8.81 42835.81 47781.29 2013-11-17 02:24:07.000 321 21169.67 8.79 42835.82 47781.27 2013-11-17 02:24:08.000 321 21169.66 8.76 42835.86 47781.30 2013-11-17 02:24:09.000 321 21169.65 8.78 42835.85 47781.30 2013-11-17 02:24:10.000 321 21169.67 8.78 42835.81 47781.28 2013-11-17 02:24:11.000 321 21169.66 8.79 42835.79 47781.27 2013-11-17 02:24:12.000 321 21169.68 8.82 42835.81 47781.28 2013-11-17 02:24:13.000 321 21169.68 8.83 42835.82 47781.30 2013-11-17 02:24:14.000 321 21169.65 8.83 42835.83 47781.29 2013-11-17 02:24:15.000 321 21169.66 8.84 42835.81 47781.26 2013-11-17 02:24:16.000 321 21169.63 8.87 42835.78 47781.26 2013-11-17 02:24:17.000 321 21169.60 8.86 42835.75 47781.23 2013-11-17 02:24:18.000 321 21169.59 8.88 42835.76 47781.21 2013-11-17 02:24:19.000 321 21169.57 8.89 42835.72 47781.17 2013-11-17 02:24:20.000 321 21169.56 8.91 42835.72 47781.16 2013-11-17 02:24:21.000 321 21169.54 8.94 42835.69 47781.13 2013-11-17 02:24:22.000 321 21169.54 8.95 42835.68 47781.10 2013-11-17 02:24:23.000 321 21169.49 8.97 42835.64 47781.08 2013-11-17 02:24:24.000 321 21169.51 9.01 42835.62 47781.06 2013-11-17 02:24:25.000 321 21169.50 9.00 42835.61 47781.06 2013-11-17 02:24:26.000 321 21169.54 8.97 42835.61 47781.04 2013-11-17 02:24:27.000 321 21169.56 8.98 42835.58 47781.03 2013-11-17 02:24:28.000 321 21169.53 8.95 42835.60 47781.05 2013-11-17 02:24:29.000 321 21169.56 8.96 42835.60 47781.00 2013-11-17 02:24:30.000 321 21169.55 8.97 42835.58 47781.04 2013-11-17 02:24:31.000 321 21169.59 8.96 42835.60 47781.04 2013-11-17 02:24:32.000 321 21169.59 8.96 42835.57 47781.02 2013-11-17 02:24:33.000 321 21169.61 8.95 42835.57 47781.05 2013-11-17 02:24:34.000 321 21169.61 8.96 42835.57 47781.07 2013-11-17 02:24:35.000 321 21169.61 8.98 42835.58 47781.07 2013-11-17 02:24:36.000 321 21169.63 8.99 42835.58 47781.07 2013-11-17 02:24:37.000 321 21169.64 9.01 42835.58 47781.11 2013-11-17 02:24:38.000 321 21169.64 9.01 42835.60 47781.07 2013-11-17 02:24:39.000 321 21169.63 9.00 42835.61 47781.10 2013-11-17 02:24:40.000 321 21169.65 9.01 42835.62 47781.09 2013-11-17 02:24:41.000 321 21169.65 9.02 42835.62 47781.09 2013-11-17 02:24:42.000 321 21169.66 9.03 42835.61 47781.10 2013-11-17 02:24:43.000 321 21169.64 9.03 42835.61 47781.11 2013-11-17 02:24:44.000 321 21169.66 9.05 42835.58 47781.11 2013-11-17 02:24:45.000 321 21169.64 9.05 42835.60 47781.10 2013-11-17 02:24:46.000 321 21169.63 9.03 42835.60 47781.12 2013-11-17 02:24:47.000 321 21169.67 9.02 42835.58 47781.10 2013-11-17 02:24:48.000 321 21169.67 9.00 42835.58 47781.10 2013-11-17 02:24:49.000 321 21169.66 8.99 42835.61 47781.11 2013-11-17 02:24:50.000 321 21169.69 8.99 42835.58 47781.13 2013-11-17 02:24:51.000 321 21169.68 9.02 42835.61 47781.11 2013-11-17 02:24:52.000 321 21169.68 9.04 42835.62 47781.10 2013-11-17 02:24:53.000 321 21169.65 9.06 42835.58 47781.10 2013-11-17 02:24:54.000 321 21169.65 9.09 42835.56 47781.09 2013-11-17 02:24:55.000 321 21169.66 9.11 42835.53 47781.07 2013-11-17 02:24:56.000 321 21169.64 9.11 42835.54 47781.04 2013-11-17 02:24:57.000 321 21169.63 9.10 42835.53 47781.05 2013-11-17 02:24:58.000 321 21169.62 9.15 42835.50 47781.05 2013-11-17 02:24:59.000 321 21169.65 9.18 42835.46 47781.00 2013-11-17 02:25:00.000 321 21169.70 9.18 42835.43 47781.00 2013-11-17 02:25:01.000 321 21169.72 9.18 42835.44 47781.00 2013-11-17 02:25:02.000 321 21169.69 9.16 42835.43 47780.98 2013-11-17 02:25:03.000 321 21169.74 9.16 42835.44 47780.99 2013-11-17 02:25:04.000 321 21169.76 9.11 42835.44 47781.02 2013-11-17 02:25:05.000 321 21169.78 9.10 42835.47 47781.04 2013-11-17 02:25:06.000 321 21169.81 9.08 42835.51 47781.06 2013-11-17 02:25:07.000 321 21169.81 9.07 42835.54 47781.11 2013-11-17 02:25:08.000 321 21169.87 9.03 42835.54 47781.11 2013-11-17 02:25:09.000 321 21169.89 9.02 42835.57 47781.15 2013-11-17 02:25:10.000 321 21169.94 8.98 42835.58 47781.20 2013-11-17 02:25:11.000 321 21169.97 8.98 42835.62 47781.26 2013-11-17 02:25:12.000 321 21170.01 8.96 42835.62 47781.27 2013-11-17 02:25:13.000 321 21170.04 8.95 42835.65 47781.32 2013-11-17 02:25:14.000 321 21170.04 8.97 42835.67 47781.33 2013-11-17 02:25:15.000 321 21170.05 8.96 42835.68 47781.34 2013-11-17 02:25:16.000 321 21170.07 8.96 42835.68 47781.34 2013-11-17 02:25:17.000 321 21170.05 8.95 42835.68 47781.35 2013-11-17 02:25:18.000 321 21170.04 8.96 42835.69 47781.36 2013-11-17 02:25:19.000 321 21170.06 8.95 42835.67 47781.34 2013-11-17 02:25:20.000 321 21170.06 8.93 42835.67 47781.37 2013-11-17 02:25:21.000 321 21170.08 8.89 42835.72 47781.38 2013-11-17 02:25:22.000 321 21170.08 8.88 42835.72 47781.39 2013-11-17 02:25:23.000 321 21170.09 8.88 42835.68 47781.36 2013-11-17 02:25:24.000 321 21170.07 8.88 42835.68 47781.40 2013-11-17 02:25:25.000 321 21170.07 8.87 42835.68 47781.37 2013-11-17 02:25:26.000 321 21170.08 8.88 42835.68 47781.40 2013-11-17 02:25:27.000 321 21170.09 8.86 42835.65 47781.41 2013-11-17 02:25:28.000 321 21170.11 8.83 42835.65 47781.39 2013-11-17 02:25:29.000 321 21170.11 8.80 42835.68 47781.44 2013-11-17 02:25:30.000 321 21170.12 8.80 42835.71 47781.45 2013-11-17 02:25:31.000 321 21170.10 8.81 42835.71 47781.41 2013-11-17 02:25:32.000 321 21170.13 8.81 42835.71 47781.45 2013-11-17 02:25:33.000 321 21170.15 8.81 42835.71 47781.43 2013-11-17 02:25:34.000 321 21170.13 8.81 42835.69 47781.47 2013-11-17 02:25:35.000 321 21170.15 8.80 42835.69 47781.46 2013-11-17 02:25:36.000 321 21170.18 8.79 42835.71 47781.47 2013-11-17 02:25:37.000 321 21170.22 8.77 42835.74 47781.50 2013-11-17 02:25:38.000 321 21170.21 8.79 42835.71 47781.50 2013-11-17 02:25:39.000 321 21170.19 8.77 42835.74 47781.51 2013-11-17 02:25:40.000 321 21170.23 8.75 42835.75 47781.52 2013-11-17 02:25:41.000 321 21170.26 8.74 42835.72 47781.52 2013-11-17 02:25:42.000 321 21170.29 8.75 42835.72 47781.54 2013-11-17 02:25:43.000 321 21170.30 8.77 42835.71 47781.53 2013-11-17 02:25:44.000 321 21170.34 8.76 42835.72 47781.57 2013-11-17 02:25:45.000 321 21170.37 8.74 42835.72 47781.57 2013-11-17 02:25:46.000 321 21170.37 8.74 42835.72 47781.58 2013-11-17 02:25:47.000 321 21170.37 8.74 42835.72 47781.60 2013-11-17 02:25:48.000 321 21170.38 8.71 42835.72 47781.58 2013-11-17 02:25:49.000 321 21170.40 8.71 42835.74 47781.58 2013-11-17 02:25:50.000 321 21170.43 8.69 42835.71 47781.63 2013-11-17 02:25:51.000 321 21170.43 8.67 42835.71 47781.60 2013-11-17 02:25:52.000 321 21170.46 8.66 42835.72 47781.61 2013-11-17 02:25:53.000 321 21170.48 8.63 42835.72 47781.64 2013-11-17 02:25:54.000 321 21170.49 8.61 42835.74 47781.63 2013-11-17 02:25:55.000 321 21170.47 8.59 42835.75 47781.63 2013-11-17 02:25:56.000 321 21170.47 8.58 42835.75 47781.65 2013-11-17 02:25:57.000 321 21170.52 8.58 42835.72 47781.64 2013-11-17 02:25:58.000 321 21170.52 8.58 42835.72 47781.65 2013-11-17 02:25:59.000 321 21170.50 8.54 42835.72 47781.66 2013-11-17 02:26:00.000 321 21170.52 8.54 42835.72 47781.65 2013-11-17 02:26:01.000 321 21170.50 8.52 42835.76 47781.67 2013-11-17 02:26:02.000 321 21170.52 8.51 42835.76 47781.69 2013-11-17 02:26:03.000 321 21170.56 8.44 42835.76 47781.69 2013-11-17 02:26:04.000 321 21170.60 8.40 42835.78 47781.73 2013-11-17 02:26:05.000 321 21170.59 8.39 42835.82 47781.75 2013-11-17 02:26:06.000 321 21170.60 8.39 42835.83 47781.76 2013-11-17 02:26:07.000 321 21170.60 8.39 42835.83 47781.74 2013-11-17 02:26:08.000 321 21170.58 8.38 42835.79 47781.77 2013-11-17 02:26:09.000 321 21170.60 8.36 42835.81 47781.77 2013-11-17 02:26:10.000 321 21170.62 8.33 42835.85 47781.77 2013-11-17 02:26:11.000 321 21170.64 8.32 42835.83 47781.79 2013-11-17 02:26:12.000 321 21170.62 8.32 42835.79 47781.79 2013-11-17 02:26:13.000 321 21170.66 8.30 42835.83 47781.78 2013-11-17 02:26:14.000 321 21170.65 8.29 42835.85 47781.82 2013-11-17 02:26:15.000 321 21170.67 8.26 42835.88 47781.79 2013-11-17 02:26:16.000 321 21170.65 8.26 42835.89 47781.80 2013-11-17 02:26:17.000 321 21170.65 8.27 42835.86 47781.81 2013-11-17 02:26:18.000 321 21170.66 8.26 42835.86 47781.83 2013-11-17 02:26:19.000 321 21170.69 8.23 42835.89 47781.81 2013-11-17 02:26:20.000 321 21170.67 8.22 42835.90 47781.82 2013-11-17 02:26:21.000 321 21170.69 8.20 42835.86 47781.84 2013-11-17 02:26:22.000 321 21170.67 8.18 42835.86 47781.85 2013-11-17 02:26:23.000 321 21170.64 8.17 42835.88 47781.83 2013-11-17 02:26:24.000 321 21170.66 8.17 42835.88 47781.83 2013-11-17 02:26:25.000 321 21170.67 8.16 42835.86 47781.83 2013-11-17 02:26:26.000 321 21170.63 8.14 42835.86 47781.81 2013-11-17 02:26:27.000 321 21170.63 8.14 42835.85 47781.85 2013-11-17 02:26:28.000 321 21170.65 8.12 42835.85 47781.84 2013-11-17 02:26:29.000 321 21170.64 8.11 42835.85 47781.81 2013-11-17 02:26:30.000 321 21170.64 8.08 42835.85 47781.83 2013-11-17 02:26:31.000 321 21170.67 8.10 42835.88 47781.83 2013-11-17 02:26:32.000 321 21170.67 8.09 42835.88 47781.81 2013-11-17 02:26:33.000 321 21170.66 8.05 42835.86 47781.83 2013-11-17 02:26:34.000 321 21170.66 8.05 42835.88 47781.83 2013-11-17 02:26:35.000 321 21170.66 8.05 42835.85 47781.84 2013-11-17 02:26:36.000 321 21170.66 8.04 42835.85 47781.83 2013-11-17 02:26:37.000 321 21170.70 8.06 42835.88 47781.84 2013-11-17 02:26:38.000 321 21170.73 8.06 42835.88 47781.85 2013-11-17 02:26:39.000 321 21170.72 8.04 42835.86 47781.86 2013-11-17 02:26:40.000 321 21170.77 8.04 42835.85 47781.87 2013-11-17 02:26:41.000 321 21170.78 8.04 42835.85 47781.89 2013-11-17 02:26:42.000 321 21170.83 8.03 42835.81 47781.88 2013-11-17 02:26:43.000 321 21170.82 8.02 42835.81 47781.90 2013-11-17 02:26:44.000 321 21170.80 8.03 42835.85 47781.89 2013-11-17 02:26:45.000 321 21170.87 8.03 42835.83 47781.92 2013-11-17 02:26:46.000 321 21170.92 8.01 42835.86 47781.92 2013-11-17 02:26:47.000 321 21170.94 8.02 42835.88 47781.93 2013-11-17 02:26:48.000 321 21170.96 7.99 42835.86 47781.95 2013-11-17 02:26:49.000 321 21170.97 7.97 42835.85 47781.93 2013-11-17 02:26:50.000 321 21170.95 8.00 42835.86 47781.96 2013-11-17 02:26:51.000 321 21170.97 8.02 42835.86 47781.95 2013-11-17 02:26:52.000 321 21171.01 7.99 42835.90 47781.97 2013-11-17 02:26:53.000 321 21171.01 8.00 42835.90 47781.96 2013-11-17 02:26:54.000 321 21171.01 7.99 42835.86 47781.99 2013-11-17 02:26:55.000 321 21171.02 7.97 42835.83 47781.98 2013-11-17 02:26:56.000 321 21171.03 7.97 42835.86 47781.98 2013-11-17 02:26:57.000 321 21171.04 7.97 42835.83 47781.99 2013-11-17 02:26:58.000 321 21171.07 7.95 42835.86 47782.00 2013-11-17 02:26:59.000 321 21171.06 7.94 42835.88 47782.00 2013-11-17 02:27:00.000 321 21171.06 7.91 42835.83 47781.98 2013-11-17 02:27:01.000 321 21171.06 7.90 42835.83 47781.99 2013-11-17 02:27:02.000 321 21171.06 7.90 42835.90 47782.02 2013-11-17 02:27:03.000 321 21171.07 7.89 42835.86 47782.00 2013-11-17 02:27:04.000 321 21171.07 7.88 42835.88 47782.02 2013-11-17 02:27:05.000 321 21171.05 7.86 42835.90 47782.02 2013-11-17 02:27:06.000 321 21171.07 7.84 42835.86 47782.02 2013-11-17 02:27:07.000 321 21171.08 7.86 42835.86 47782.01 2013-11-17 02:27:08.000 321 21171.07 7.85 42835.83 47782.03 2013-11-17 02:27:09.000 321 21171.07 7.87 42835.86 47782.00 2013-11-17 02:27:10.000 321 21171.10 7.85 42835.86 47782.03 2013-11-17 02:27:11.000 321 21171.13 7.86 42835.86 47782.01 2013-11-17 02:27:12.000 321 21171.14 7.85 42835.86 47782.01 2013-11-17 02:27:13.000 321 21171.15 7.86 42835.86 47782.03 2013-11-17 02:27:14.000 321 21171.17 7.88 42835.88 47781.99 2013-11-17 02:27:15.000 321 21171.15 7.86 42835.86 47782.01 2013-11-17 02:27:16.000 321 21171.12 7.85 42835.86 47782.01 2013-11-17 02:27:17.000 321 21171.11 7.83 42835.85 47781.99 2013-11-17 02:27:18.000 321 21171.08 7.83 42835.85 47782.00 2013-11-17 02:27:19.000 321 21171.09 7.84 42835.85 47781.99 2013-11-17 02:27:20.000 321 21171.09 7.85 42835.81 47781.97 2013-11-17 02:27:21.000 321 21171.09 7.85 42835.81 47781.96 2013-11-17 02:27:22.000 321 21171.08 7.85 42835.79 47781.92 2013-11-17 02:27:23.000 321 21171.04 7.87 42835.75 47781.90 2013-11-17 02:27:24.000 321 21171.04 7.89 42835.72 47781.89 2013-11-17 02:27:25.000 321 21171.00 7.90 42835.72 47781.84 2013-11-17 02:27:26.000 321 21170.97 7.90 42835.72 47781.82 2013-11-17 02:27:27.000 321 21170.95 7.89 42835.65 47781.83 2013-11-17 02:27:28.000 321 21170.98 7.89 42835.67 47781.79 2013-11-17 02:27:29.000 321 21170.99 7.91 42835.64 47781.79 2013-11-17 02:27:30.000 321 21171.00 7.89 42835.64 47781.77 2013-11-17 02:27:31.000 321 21171.01 7.88 42835.68 47781.77 2013-11-17 02:27:32.000 321 21171.02 7.89 42835.64 47781.77 2013-11-17 02:27:33.000 321 21171.03 7.84 42835.65 47781.78 2013-11-17 02:27:34.000 321 21171.04 7.84 42835.65 47781.80 2013-11-17 02:27:35.000 321 21171.05 7.85 42835.64 47781.79 2013-11-17 02:27:36.000 321 21171.05 7.84 42835.68 47781.80 2013-11-17 02:27:37.000 321 21171.04 7.81 42835.68 47781.80 2013-11-17 02:27:38.000 321 21171.07 7.79 42835.65 47781.80 2013-11-17 02:27:39.000 321 21171.08 7.81 42835.65 47781.80 2013-11-17 02:27:40.000 321 21171.06 7.83 42835.65 47781.81 2013-11-17 02:27:41.000 321 21171.07 7.80 42835.64 47781.84 2013-11-17 02:27:42.000 321 21171.06 7.78 42835.67 47781.80 2013-11-17 02:27:43.000 321 21171.04 7.79 42835.67 47781.81 2013-11-17 02:27:44.000 321 21171.04 7.79 42835.65 47781.82 2013-11-17 02:27:45.000 321 21171.05 7.77 42835.65 47781.81 2013-11-17 02:27:46.000 321 21171.06 7.75 42835.65 47781.81 2013-11-17 02:27:47.000 321 21171.06 7.74 42835.67 47781.81 2013-11-17 02:27:48.000 321 21171.04 7.75 42835.64 47781.83 2013-11-17 02:27:49.000 321 21171.04 7.73 42835.64 47781.81 2013-11-17 02:27:50.000 321 21171.04 7.71 42835.67 47781.84 2013-11-17 02:27:51.000 321 21171.05 7.71 42835.67 47781.83 2013-11-17 02:27:52.000 321 21171.06 7.73 42835.65 47781.85 2013-11-17 02:27:53.000 321 21171.04 7.74 42835.65 47781.81 2013-11-17 02:27:54.000 321 21170.99 7.78 42835.67 47781.80 2013-11-17 02:27:55.000 321 21170.98 7.79 42835.65 47781.78 2013-11-17 02:27:56.000 321 21171.00 7.76 42835.64 47781.77 2013-11-17 02:27:57.000 321 21171.01 7.75 42835.64 47781.76 2013-11-17 02:27:58.000 321 21171.02 7.76 42835.62 47781.74 2013-11-17 02:27:59.000 321 21171.00 7.78 42835.65 47781.75 2013-11-17 02:28:00.000 321 21171.02 7.74 42835.61 47781.75 2013-11-17 02:28:01.000 321 21171.04 7.73 42835.64 47781.78 2013-11-17 02:28:02.000 321 21171.08 7.72 42835.65 47781.77 2013-11-17 02:28:03.000 321 21171.07 7.73 42835.67 47781.81 2013-11-17 02:28:04.000 321 21171.06 7.73 42835.69 47781.82 2013-11-17 02:28:05.000 321 21171.09 7.70 42835.68 47781.83 2013-11-17 02:28:06.000 321 21171.15 7.67 42835.69 47781.86 2013-11-17 02:28:07.000 321 21171.18 7.66 42835.74 47781.90 2013-11-17 02:28:08.000 321 21171.20 7.67 42835.72 47781.90 2013-11-17 02:28:09.000 321 21171.25 7.65 42835.76 47781.95 2013-11-17 02:28:10.000 321 21171.26 7.65 42835.79 47781.97 2013-11-17 02:28:11.000 321 21171.27 7.65 42835.79 47782.00 2013-11-17 02:28:12.000 321 21171.29 7.66 42835.78 47782.00 2013-11-17 02:28:13.000 321 21171.29 7.67 42835.76 47782.01 2013-11-17 02:28:14.000 321 21171.33 7.67 42835.79 47782.01 2013-11-17 02:28:15.000 321 21171.31 7.67 42835.78 47782.05 2013-11-17 02:28:16.000 321 21171.29 7.67 42835.82 47782.04 2013-11-17 02:28:17.000 321 21171.30 7.68 42835.85 47782.04 2013-11-17 02:28:18.000 321 21171.31 7.66 42835.83 47782.04 2013-11-17 02:28:19.000 321 21171.30 7.68 42835.81 47782.04 2013-11-17 02:28:20.000 321 21171.32 7.72 42835.82 47782.01 2013-11-17 02:28:21.000 321 21171.34 7.71 42835.79 47782.04 2013-11-17 02:28:22.000 321 21171.36 7.69 42835.79 47782.03 2013-11-17 02:28:23.000 321 21171.34 7.69 42835.79 47782.03 2013-11-17 02:28:24.000 321 21171.31 7.69 42835.83 47782.05 2013-11-17 02:28:25.000 321 21171.30 7.68 42835.81 47782.03 2013-11-17 02:28:26.000 321 21171.27 7.70 42835.83 47782.03 2013-11-17 02:28:27.000 321 21171.30 7.71 42835.81 47782.03 2013-11-17 02:28:28.000 321 21171.29 7.71 42835.83 47782.01 2013-11-17 02:28:29.000 321 21171.31 7.72 42835.82 47782.01 2013-11-17 02:28:30.000 321 21171.31 7.72 42835.79 47782.02 2013-11-17 02:28:31.000 321 21171.31 7.72 42835.79 47782.01 2013-11-17 02:28:32.000 321 21171.30 7.71 42835.83 47782.03 2013-11-17 02:28:33.000 321 21171.28 7.71 42835.79 47782.02 2013-11-17 02:28:34.000 321 21171.31 7.71 42835.79 47782.01 2013-11-17 02:28:35.000 321 21171.29 7.71 42835.79 47782.00 2013-11-17 02:28:36.000 321 21171.28 7.71 42835.83 47782.02 2013-11-17 02:28:37.000 321 21171.25 7.67 42835.82 47782.01 2013-11-17 02:28:38.000 321 21171.27 7.68 42835.81 47782.00 2013-11-17 02:28:39.000 321 21171.28 7.67 42835.79 47782.00 2013-11-17 02:28:40.000 321 21171.28 7.67 42835.78 47782.03 2013-11-17 02:28:41.000 321 21171.23 7.67 42835.82 47781.98 2013-11-17 02:28:42.000 321 21171.23 7.67 42835.79 47782.03 2013-11-17 02:28:43.000 321 21171.25 7.65 42835.79 47781.98 2013-11-17 02:28:44.000 321 21171.27 7.64 42835.81 47782.01 2013-11-17 02:28:45.000 321 21171.28 7.66 42835.83 47782.02 2013-11-17 02:28:46.000 321 21171.26 7.68 42835.79 47782.02 2013-11-17 02:28:47.000 321 21171.25 7.69 42835.83 47782.04 2013-11-17 02:28:48.000 321 21171.23 7.70 42835.83 47782.00 2013-11-17 02:28:49.000 321 21171.22 7.71 42835.83 47782.03 2013-11-17 02:28:50.000 321 21171.22 7.73 42835.82 47782.02 2013-11-17 02:28:51.000 321 21171.25 7.76 42835.83 47782.03 2013-11-17 02:28:52.000 321 21171.24 7.78 42835.86 47782.03 2013-11-17 02:28:53.000 321 21171.25 7.79 42835.83 47782.04 2013-11-17 02:28:54.000 321 21171.24 7.78 42835.86 47782.02 2013-11-17 02:28:55.000 321 21171.23 7.77 42835.85 47782.03 2013-11-17 02:28:56.000 321 21171.25 7.76 42835.83 47782.02 2013-11-17 02:28:57.000 321 21171.24 7.77 42835.82 47782.02 2013-11-17 02:28:58.000 321 21171.22 7.80 42835.81 47782.04 2013-11-17 02:28:59.000 321 21171.22 7.81 42835.86 47782.01 2013-11-17 02:29:00.000 321 21171.22 7.81 42835.85 47782.04 2013-11-17 02:29:01.000 321 21171.23 7.81 42835.83 47782.05 2013-11-17 02:29:02.000 321 21171.27 7.79 42835.86 47782.05 2013-11-17 02:29:03.000 321 21171.29 7.80 42835.86 47782.06 2013-11-17 02:29:04.000 321 21171.30 7.79 42835.86 47782.05 2013-11-17 02:29:05.000 321 21171.31 7.80 42835.86 47782.09 2013-11-17 02:29:06.000 321 21171.33 7.80 42835.86 47782.08 2013-11-17 02:29:07.000 321 21171.32 7.78 42835.85 47782.08 2013-11-17 02:29:08.000 321 21171.31 7.78 42835.86 47782.12 2013-11-17 02:29:09.000 321 21171.30 7.78 42835.88 47782.10 2013-11-17 02:29:10.000 321 21171.32 7.79 42835.90 47782.13 2013-11-17 02:29:11.000 321 21171.31 7.79 42835.88 47782.13 2013-11-17 02:29:12.000 321 21171.31 7.77 42835.88 47782.14 2013-11-17 02:29:13.000 321 21171.29 7.80 42835.86 47782.14 2013-11-17 02:29:14.000 321 21171.32 7.81 42835.86 47782.14 2013-11-17 02:29:15.000 321 21171.33 7.78 42835.90 47782.14 2013-11-17 02:29:16.000 321 21171.33 7.79 42835.92 47782.14 2013-11-17 02:29:17.000 321 21171.30 7.80 42835.88 47782.13 2013-11-17 02:29:18.000 321 21171.31 7.81 42835.86 47782.15 2013-11-17 02:29:19.000 321 21171.36 7.80 42835.93 47782.17 2013-11-17 02:29:20.000 321 21171.37 7.79 42835.92 47782.15 2013-11-17 02:29:21.000 321 21171.39 7.79 42835.90 47782.15 2013-11-17 02:29:22.000 321 21171.38 7.83 42835.90 47782.16 2013-11-17 02:29:23.000 321 21171.37 7.85 42835.88 47782.16 2013-11-17 02:29:24.000 321 21171.39 7.85 42835.86 47782.15 2013-11-17 02:29:25.000 321 21171.38 7.85 42835.83 47782.13 2013-11-17 02:29:26.000 321 21171.36 7.86 42835.86 47782.15 2013-11-17 02:29:27.000 321 21171.40 7.85 42835.85 47782.14 2013-11-17 02:29:28.000 321 21171.42 7.86 42835.85 47782.16 2013-11-17 02:29:29.000 321 21171.41 7.87 42835.83 47782.15 2013-11-17 02:29:30.000 321 21171.41 7.88 42835.86 47782.15 2013-11-17 02:29:31.000 321 21171.42 7.91 42835.85 47782.16 2013-11-17 02:29:32.000 321 21171.45 7.91 42835.85 47782.17 2013-11-17 02:29:33.000 321 21171.44 7.91 42835.82 47782.16 2013-11-17 02:29:34.000 321 21171.47 7.92 42835.79 47782.14 2013-11-17 02:29:35.000 321 21171.48 7.92 42835.82 47782.15 2013-11-17 02:29:36.000 321 21171.50 7.91 42835.85 47782.15 2013-11-17 02:29:37.000 321 21171.52 7.91 42835.85 47782.15 2013-11-17 02:29:38.000 321 21171.54 7.91 42835.85 47782.17 2013-11-17 02:29:39.000 321 21171.57 7.94 42835.83 47782.17 2013-11-17 02:29:40.000 321 21171.57 7.92 42835.82 47782.18 2013-11-17 02:29:41.000 321 21171.57 7.94 42835.83 47782.18 2013-11-17 02:29:42.000 321 21171.58 7.91 42835.81 47782.18 2013-11-17 02:29:43.000 321 21171.57 7.92 42835.82 47782.19 2013-11-17 02:29:44.000 321 21171.55 7.93 42835.79 47782.19 2013-11-17 02:29:45.000 321 21171.57 7.92 42835.81 47782.19 2013-11-17 02:29:46.000 321 21171.59 7.90 42835.82 47782.20 2013-11-17 02:29:47.000 321 21171.59 7.91 42835.81 47782.17 2013-11-17 02:29:48.000 321 21171.60 7.89 42835.82 47782.19 2013-11-17 02:29:49.000 321 21171.60 7.86 42835.82 47782.17 2013-11-17 02:29:50.000 321 21171.59 7.86 42835.81 47782.19 2013-11-17 02:29:51.000 321 21171.59 7.82 42835.79 47782.17 2013-11-17 02:29:52.000 321 21171.59 7.81 42835.78 47782.19 2013-11-17 02:29:53.000 321 21171.58 7.82 42835.79 47782.17 2013-11-17 02:29:54.000 321 21171.58 7.82 42835.81 47782.18 2013-11-17 02:29:55.000 321 21171.61 7.82 42835.78 47782.17 2013-11-17 02:29:56.000 321 21171.62 7.81 42835.78 47782.20 2013-11-17 02:29:57.000 321 21171.61 7.81 42835.78 47782.17 2013-11-17 02:29:58.000 321 21171.60 7.81 42835.79 47782.17 2013-11-17 02:29:59.000 321 21171.60 7.77 42835.79 47782.16 2013-11-17 02:30:00.000 321 21171.63 7.77 42835.78 47782.17 2013-11-17 02:30:01.000 321 21171.61 7.74 42835.81 47782.17 2013-11-17 02:30:02.000 321 21171.61 7.74 42835.81 47782.16 2013-11-17 02:30:03.000 321 21171.62 7.73 42835.82 47782.18 2013-11-17 02:30:04.000 321 21171.62 7.71 42835.81 47782.22 2013-11-17 02:30:05.000 321 21171.65 7.71 42835.82 47782.19 2013-11-17 02:30:06.000 321 21171.67 7.71 42835.81 47782.20 2013-11-17 02:30:07.000 321 21171.66 7.68 42835.83 47782.20 2013-11-17 02:30:08.000 321 21171.65 7.68 42835.82 47782.22 2013-11-17 02:30:09.000 321 21171.65 7.68 42835.83 47782.21 2013-11-17 02:30:10.000 321 21171.67 7.64 42835.82 47782.21 2013-11-17 02:30:11.000 321 21171.65 7.61 42835.85 47782.22 2013-11-17 02:30:12.000 321 21171.66 7.61 42835.79 47782.25 2013-11-17 02:30:13.000 321 21171.66 7.62 42835.81 47782.22 2013-11-17 02:30:14.000 321 21171.66 7.63 42835.83 47782.23 2013-11-17 02:30:15.000 321 21171.67 7.61 42835.86 47782.22 2013-11-17 02:30:16.000 321 21171.67 7.60 42835.83 47782.25 2013-11-17 02:30:17.000 321 21171.63 7.63 42835.86 47782.24 2013-11-17 02:30:18.000 321 21171.65 7.61 42835.81 47782.23 2013-11-17 02:30:19.000 321 21171.64 7.61 42835.79 47782.22 2013-11-17 02:30:20.000 321 21171.61 7.60 42835.82 47782.23 2013-11-17 02:30:21.000 321 21171.62 7.57 42835.81 47782.20 2013-11-17 02:30:22.000 321 21171.60 7.55 42835.85 47782.21 2013-11-17 02:30:23.000 321 21171.60 7.56 42835.89 47782.20 2013-11-17 02:30:24.000 321 21171.57 7.58 42835.88 47782.23 2013-11-17 02:30:25.000 321 21171.60 7.59 42835.83 47782.20 2013-11-17 02:30:26.000 321 21171.60 7.60 42835.82 47782.18 2013-11-17 02:30:27.000 321 21171.60 7.60 42835.78 47782.19 2013-11-17 02:30:28.000 321 21171.58 7.61 42835.76 47782.14 2013-11-17 02:30:29.000 321 21171.59 7.61 42835.76 47782.18 2013-11-17 02:30:30.000 321 21171.58 7.59 42835.79 47782.15 2013-11-17 02:30:31.000 321 21171.61 7.60 42835.76 47782.14 2013-11-17 02:30:32.000 321 21171.63 7.59 42835.74 47782.14 2013-11-17 02:30:33.000 321 21171.66 7.59 42835.74 47782.17 2013-11-17 02:30:34.000 321 21171.64 7.59 42835.75 47782.14 2013-11-17 02:30:35.000 321 21171.62 7.59 42835.76 47782.16 2013-11-17 02:30:36.000 321 21171.62 7.60 42835.76 47782.15 2013-11-17 02:30:37.000 321 21171.61 7.66 42835.74 47782.14 2013-11-17 02:30:38.000 321 21171.62 7.70 42835.68 47782.11 2013-11-17 02:30:39.000 321 21171.61 7.72 42835.65 47782.09 2013-11-17 02:30:40.000 321 21171.61 7.71 42835.65 47782.05 2013-11-17 02:30:41.000 321 21171.62 7.70 42835.61 47782.03 2013-11-17 02:30:42.000 321 21171.60 7.67 42835.61 47782.01 2013-11-17 02:30:43.000 321 21171.58 7.62 42835.60 47782.00 2013-11-17 02:30:44.000 321 21171.56 7.62 42835.61 47782.00 2013-11-17 02:30:45.000 321 21171.54 7.65 42835.62 47781.99 2013-11-17 02:30:46.000 321 21171.52 7.62 42835.61 47782.00 2013-11-17 02:30:47.000 321 21171.53 7.62 42835.60 47781.99 2013-11-17 02:30:48.000 321 21171.54 7.62 42835.60 47781.98 2013-11-17 02:30:49.000 321 21171.52 7.59 42835.62 47781.98 2013-11-17 02:30:50.000 321 21171.50 7.58 42835.62 47781.96 2013-11-17 02:30:51.000 321 21171.49 7.55 42835.64 47781.99 2013-11-17 02:30:52.000 321 21171.51 7.52 42835.62 47781.97 2013-11-17 02:30:53.000 321 21171.51 7.44 42835.62 47781.95 2013-11-17 02:30:54.000 321 21171.52 7.39 42835.65 47781.99 2013-11-17 02:30:55.000 321 21171.53 7.35 42835.71 47782.01 2013-11-17 02:30:56.000 321 21171.53 7.34 42835.72 47782.03 2013-11-17 02:30:57.000 321 21171.53 7.33 42835.72 47782.06 2013-11-17 02:30:58.000 321 21171.51 7.36 42835.71 47782.06 2013-11-17 02:30:59.000 321 21171.46 7.39 42835.72 47782.04 2013-11-17 02:31:00.000 321 21171.47 7.42 42835.72 47782.03 2013-11-17 02:31:01.000 321 21171.51 7.41 42835.68 47782.02 2013-11-17 02:31:02.000 321 21171.54 7.36 42835.69 47782.02 2013-11-17 02:31:03.000 321 21171.56 7.34 42835.72 47782.02 2013-11-17 02:31:04.000 321 21171.59 7.34 42835.71 47782.05 2013-11-17 02:31:05.000 321 21171.61 7.33 42835.72 47782.09 2013-11-17 02:31:06.000 321 21171.65 7.31 42835.72 47782.10 2013-11-17 02:31:07.000 321 21171.68 7.30 42835.74 47782.12 2013-11-17 02:31:08.000 321 21171.71 7.29 42835.72 47782.18 2013-11-17 02:31:09.000 321 21171.70 7.28 42835.76 47782.17 2013-11-17 02:31:10.000 321 21171.73 7.29 42835.78 47782.21 2013-11-17 02:31:11.000 321 21171.74 7.29 42835.79 47782.20 2013-11-17 02:31:12.000 321 21171.77 7.30 42835.79 47782.22 2013-11-17 02:31:13.000 321 21171.80 7.31 42835.82 47782.24 2013-11-17 02:31:14.000 321 21171.84 7.35 42835.78 47782.24 2013-11-17 02:31:15.000 321 21171.84 7.34 42835.79 47782.24 2013-11-17 02:31:16.000 321 21171.86 7.32 42835.75 47782.26 2013-11-17 02:31:17.000 321 21171.85 7.33 42835.78 47782.25 2013-11-17 02:31:18.000 321 21171.85 7.33 42835.79 47782.29 2013-11-17 02:31:19.000 321 21171.90 7.34 42835.78 47782.28 2013-11-17 02:31:20.000 321 21171.89 7.32 42835.78 47782.28 2013-11-17 02:31:21.000 321 21171.90 7.33 42835.83 47782.30 2013-11-17 02:31:22.000 321 21171.91 7.34 42835.81 47782.31 2013-11-17 02:31:23.000 321 21171.90 7.34 42835.81 47782.32 2013-11-17 02:31:24.000 321 21171.89 7.34 42835.79 47782.30 2013-11-17 02:31:25.000 321 21171.91 7.34 42835.78 47782.31 2013-11-17 02:31:26.000 321 21171.96 7.35 42835.76 47782.31 2013-11-17 02:31:27.000 321 21171.99 7.33 42835.76 47782.31 2013-11-17 02:31:28.000 321 21171.96 7.32 42835.76 47782.33 2013-11-17 02:31:29.000 321 21171.97 7.33 42835.76 47782.32 2013-11-17 02:31:30.000 321 21171.96 7.32 42835.76 47782.33 2013-11-17 02:31:31.000 321 21171.95 7.30 42835.76 47782.32 2013-11-17 02:31:32.000 321 21171.95 7.31 42835.78 47782.30 2013-11-17 02:31:33.000 321 21171.95 7.28 42835.79 47782.32 2013-11-17 02:31:34.000 321 21171.92 7.28 42835.78 47782.32 2013-11-17 02:31:35.000 321 21171.92 7.28 42835.76 47782.31 2013-11-17 02:31:36.000 321 21171.92 7.27 42835.76 47782.29 2013-11-17 02:31:37.000 321 21171.91 7.26 42835.78 47782.31 2013-11-17 02:31:38.000 321 21171.91 7.26 42835.79 47782.29 2013-11-17 02:31:39.000 321 21171.90 7.28 42835.76 47782.27 2013-11-17 02:31:40.000 321 21171.89 7.26 42835.76 47782.30 2013-11-17 02:31:41.000 321 21171.90 7.24 42835.72 47782.29 2013-11-17 02:31:42.000 321 21171.91 7.24 42835.75 47782.28 2013-11-17 02:31:43.000 321 21171.91 7.23 42835.76 47782.29 2013-11-17 02:31:44.000 321 21171.91 7.24 42835.76 47782.28 2013-11-17 02:31:45.000 321 21171.93 7.23 42835.75 47782.27 2013-11-17 02:31:46.000 321 21171.91 7.23 42835.72 47782.25 2013-11-17 02:31:47.000 321 21171.90 7.22 42835.74 47782.27 2013-11-17 02:31:48.000 321 21171.89 7.21 42835.74 47782.26 2013-11-17 02:31:49.000 321 21171.90 7.21 42835.74 47782.27 2013-11-17 02:31:50.000 321 21171.90 7.18 42835.76 47782.26 2013-11-17 02:31:51.000 321 21171.90 7.13 42835.74 47782.27 2013-11-17 02:31:52.000 321 21171.90 7.13 42835.76 47782.26 2013-11-17 02:31:53.000 321 21171.90 7.09 42835.79 47782.28 2013-11-17 02:31:54.000 321 21171.91 7.08 42835.79 47782.28 2013-11-17 02:31:55.000 321 21171.92 7.09 42835.81 47782.30 2013-11-17 02:31:56.000 321 21171.92 7.09 42835.82 47782.29 2013-11-17 02:31:57.000 321 21171.89 7.08 42835.82 47782.31 2013-11-17 02:31:58.000 321 21171.89 7.05 42835.82 47782.31 2013-11-17 02:31:59.000 321 21171.90 7.02 42835.83 47782.31 2013-11-17 02:32:00.000 321 21171.93 7.02 42835.83 47782.33 2013-11-17 02:32:01.000 321 21171.95 7.01 42835.82 47782.32 2013-11-17 02:32:02.000 321 21171.97 7.01 42835.86 47782.34 2013-11-17 02:32:03.000 321 21171.97 7.01 42835.83 47782.34 2013-11-17 02:32:04.000 321 21171.97 7.01 42835.86 47782.36 2013-11-17 02:32:05.000 321 21171.99 7.02 42835.88 47782.34 2013-11-17 02:32:06.000 321 21171.97 7.00 42835.88 47782.38 2013-11-17 02:32:07.000 321 21171.97 6.99 42835.85 47782.36 2013-11-17 02:32:08.000 321 21171.98 6.98 42835.81 47782.37 2013-11-17 02:32:09.000 321 21172.01 6.99 42835.78 47782.39 2013-11-17 02:32:10.000 321 21172.00 7.01 42835.79 47782.33 2013-11-17 02:32:11.000 321 21172.00 7.01 42835.82 47782.38 2013-11-17 02:32:12.000 321 21172.02 6.98 42835.81 47782.35 2013-11-17 02:32:13.000 321 21172.03 6.98 42835.86 47782.40 2013-11-17 02:32:14.000 321 21172.07 6.95 42835.83 47782.42 2013-11-17 02:32:15.000 321 21172.07 6.92 42835.85 47782.41 2013-11-17 02:32:16.000 321 21172.06 6.94 42835.86 47782.41 2013-11-17 02:32:17.000 321 21172.06 6.94 42835.83 47782.44 2013-11-17 02:32:18.000 321 21172.06 6.92 42835.83 47782.42 2013-11-17 02:32:19.000 321 21172.08 6.94 42835.83 47782.44 2013-11-17 02:32:20.000 321 21172.11 6.94 42835.86 47782.46 2013-11-17 02:32:21.000 321 21172.13 6.93 42835.83 47782.45 2013-11-17 02:32:22.000 321 21172.13 6.93 42835.83 47782.45 2013-11-17 02:32:23.000 321 21172.12 6.94 42835.83 47782.44 2013-11-17 02:32:24.000 321 21172.09 6.93 42835.85 47782.45 2013-11-17 02:32:25.000 321 21172.08 6.90 42835.86 47782.44 2013-11-17 02:32:26.000 321 21172.07 6.84 42835.86 47782.45 2013-11-17 02:32:27.000 321 21172.07 6.83 42835.88 47782.48 2013-11-17 02:32:28.000 321 21172.08 6.82 42835.88 47782.46 2013-11-17 02:32:29.000 321 21172.07 6.81 42835.90 47782.47 2013-11-17 02:32:30.000 321 21172.08 6.81 42835.90 47782.47 2013-11-17 02:32:31.000 321 21172.11 6.80 42835.89 47782.47 2013-11-17 02:32:32.000 321 21172.11 6.77 42835.89 47782.49 2013-11-17 02:32:33.000 321 21172.11 6.76 42835.86 47782.47 2013-11-17 02:32:34.000 321 21172.12 6.76 42835.89 47782.48 2013-11-17 02:32:35.000 321 21172.12 6.73 42835.90 47782.49 2013-11-17 02:32:36.000 321 21172.09 6.73 42835.90 47782.48 2013-11-17 02:32:37.000 321 21172.11 6.70 42835.90 47782.47 2013-11-17 02:32:38.000 321 21172.10 6.68 42835.90 47782.51 2013-11-17 02:32:39.000 321 21172.10 6.70 42835.89 47782.47 2013-11-17 02:32:40.000 321 21172.11 6.69 42835.88 47782.49 2013-11-17 02:32:41.000 321 21172.09 6.70 42835.86 47782.48 2013-11-17 02:32:42.000 321 21172.08 6.67 42835.89 47782.50 2013-11-17 02:32:43.000 321 21172.06 6.68 42835.89 47782.50 2013-11-17 02:32:44.000 321 21172.06 6.66 42835.90 47782.50 2013-11-17 02:32:45.000 321 21172.06 6.64 42835.92 47782.50 2013-11-17 02:32:46.000 321 21172.08 6.64 42835.90 47782.49 2013-11-17 02:32:47.000 321 21172.10 6.63 42835.89 47782.51 2013-11-17 02:32:48.000 321 21172.12 6.63 42835.86 47782.48 2013-11-17 02:32:49.000 321 21172.09 6.63 42835.88 47782.48 2013-11-17 02:32:50.000 321 21172.12 6.61 42835.85 47782.46 2013-11-17 02:32:51.000 321 21172.13 6.61 42835.86 47782.47 2013-11-17 02:32:52.000 321 21172.13 6.62 42835.86 47782.47 2013-11-17 02:32:53.000 321 21172.15 6.60 42835.86 47782.44 2013-11-17 02:32:54.000 321 21172.17 6.58 42835.86 47782.48 2013-11-17 02:32:55.000 321 21172.14 6.56 42835.82 47782.45 2013-11-17 02:32:56.000 321 21172.11 6.56 42835.85 47782.45 2013-11-17 02:32:57.000 321 21172.13 6.59 42835.83 47782.47 2013-11-17 02:32:58.000 321 21172.12 6.57 42835.86 47782.45 2013-11-17 02:32:59.000 321 21172.16 6.53 42835.83 47782.44 2013-11-17 02:33:00.000 321 21172.18 6.50 42835.83 47782.46 2013-11-17 02:33:01.000 321 21172.17 6.49 42835.85 47782.44 2013-11-17 02:33:02.000 321 21172.15 6.47 42835.83 47782.45 2013-11-17 02:33:03.000 321 21172.16 6.44 42835.82 47782.45 2013-11-17 02:33:04.000 321 21172.14 6.41 42835.86 47782.45 2013-11-17 02:33:05.000 321 21172.11 6.38 42835.88 47782.46 2013-11-17 02:33:06.000 321 21172.10 6.34 42835.90 47782.46 2013-11-17 02:33:07.000 321 21172.11 6.32 42835.86 47782.46 2013-11-17 02:33:08.000 321 21172.07 6.32 42835.89 47782.48 2013-11-17 02:33:09.000 321 21172.08 6.32 42835.89 47782.49 2013-11-17 02:33:10.000 321 21172.06 6.29 42835.93 47782.48 2013-11-17 02:33:11.000 321 21172.04 6.30 42835.90 47782.47 2013-11-17 02:33:12.000 321 21172.00 6.28 42835.89 47782.47 2013-11-17 02:33:13.000 321 21172.00 6.26 42835.93 47782.46 2013-11-17 02:33:14.000 321 21171.98 6.27 42835.90 47782.43 2013-11-17 02:33:15.000 321 21171.99 6.25 42835.88 47782.43 2013-11-17 02:33:16.000 321 21171.98 6.26 42835.89 47782.44 2013-11-17 02:33:17.000 321 21171.98 6.26 42835.89 47782.44 2013-11-17 02:33:18.000 321 21171.96 6.26 42835.88 47782.43 2013-11-17 02:33:19.000 321 21171.92 6.26 42835.85 47782.41 2013-11-17 02:33:20.000 321 21171.86 6.27 42835.86 47782.39 2013-11-17 02:33:21.000 321 21171.87 6.25 42835.83 47782.37 2013-11-17 02:33:22.000 321 21171.87 6.26 42835.81 47782.33 2013-11-17 02:33:23.000 321 21171.82 6.28 42835.85 47782.33 2013-11-17 02:33:24.000 321 21171.80 6.30 42835.82 47782.30 2013-11-17 02:33:25.000 321 21171.76 6.30 42835.79 47782.27 2013-11-17 02:33:26.000 321 21171.75 6.33 42835.76 47782.25 2013-11-17 02:33:27.000 321 21171.74 6.36 42835.76 47782.20 2013-11-17 02:33:28.000 321 21171.71 6.33 42835.75 47782.17 2013-11-17 02:33:29.000 321 21171.68 6.32 42835.72 47782.16 2013-11-17 02:33:30.000 321 21171.65 6.33 42835.72 47782.15 2013-11-17 02:33:31.000 321 21171.64 6.34 42835.75 47782.13 2013-11-17 02:33:32.000 321 21171.63 6.35 42835.72 47782.11 2013-11-17 02:33:33.000 321 21171.63 6.35 42835.67 47782.13 2013-11-17 02:33:34.000 321 21171.60 6.35 42835.69 47782.11 2013-11-17 02:33:35.000 321 21171.56 6.34 42835.71 47782.10 2013-11-17 02:33:36.000 321 21171.57 6.34 42835.68 47782.07 2013-11-17 02:33:37.000 321 21171.53 6.38 42835.67 47782.08 2013-11-17 02:33:38.000 321 21171.53 6.38 42835.67 47782.06 2013-11-17 02:33:39.000 321 21171.54 6.39 42835.68 47782.04 2013-11-17 02:33:40.000 321 21171.51 6.41 42835.68 47782.04 2013-11-17 02:33:41.000 321 21171.48 6.41 42835.68 47782.00 2013-11-17 02:33:42.000 321 21171.49 6.39 42835.69 47782.03 2013-11-17 02:33:43.000 321 21171.47 6.39 42835.67 47782.02 2013-11-17 02:33:44.000 321 21171.49 6.42 42835.65 47782.00 2013-11-17 02:33:45.000 321 21171.47 6.45 42835.68 47782.00 2013-11-17 02:33:46.000 321 21171.42 6.46 42835.67 47782.01 2013-11-17 02:33:47.000 321 21171.38 6.49 42835.67 47781.98 2013-11-17 02:33:48.000 321 21171.40 6.51 42835.64 47781.98 2013-11-17 02:33:49.000 321 21171.42 6.49 42835.62 47781.97 2013-11-17 02:33:50.000 321 21171.40 6.52 42835.64 47781.95 2013-11-17 02:33:51.000 321 21171.34 6.55 42835.62 47781.94 2013-11-17 02:33:52.000 321 21171.34 6.56 42835.64 47781.95 2013-11-17 02:33:53.000 321 21171.32 6.58 42835.60 47781.91 2013-11-17 02:33:54.000 321 21171.32 6.59 42835.61 47781.89 2013-11-17 02:33:55.000 321 21171.27 6.62 42835.58 47781.86 2013-11-17 02:33:56.000 321 21171.26 6.64 42835.57 47781.87 2013-11-17 02:33:57.000 321 21171.24 6.65 42835.56 47781.83 2013-11-17 02:33:58.000 321 21171.23 6.67 42835.56 47781.82 2013-11-17 02:33:59.000 321 21171.27 6.73 42835.57 47781.80 2013-11-17 02:34:00.000 321 21171.32 6.81 42835.54 47781.79 2013-11-17 02:34:01.000 321 21171.35 6.79 42835.50 47781.78 2013-11-17 02:34:02.000 321 21171.29 6.70 42835.46 47781.76 2013-11-17 02:34:03.000 321 21171.31 6.65 42835.53 47781.78 2013-11-17 02:34:04.000 321 21171.30 6.62 42835.58 47781.80 2013-11-17 02:34:05.000 321 21171.28 6.61 42835.61 47781.85 2013-11-17 02:34:06.000 321 21171.27 6.60 42835.62 47781.88 2013-11-17 02:34:07.000 321 21171.29 6.58 42835.65 47781.93 2013-11-17 02:34:08.000 321 21171.27 6.58 42835.68 47781.93 2013-11-17 02:34:09.000 321 21171.27 6.59 42835.72 47781.96 2013-11-17 02:34:10.000 321 21171.29 6.60 42835.72 47781.97 2013-11-17 02:34:11.000 321 21171.29 6.58 42835.74 47781.98 2013-11-17 02:34:12.000 321 21171.28 6.57 42835.72 47781.99 2013-11-17 02:34:13.000 321 21171.27 6.57 42835.76 47782.00 2013-11-17 02:34:14.000 321 21171.26 6.58 42835.78 47782.01 2013-11-17 02:34:15.000 321 21171.26 6.58 42835.76 47781.99 2013-11-17 02:34:16.000 321 21171.25 6.59 42835.81 47782.00 2013-11-17 02:34:17.000 321 21171.23 6.61 42835.75 47781.99 2013-11-17 02:34:18.000 321 21171.23 6.62 42835.76 47781.98 2013-11-17 02:34:19.000 321 21171.23 6.63 42835.78 47782.01 2013-11-17 02:34:20.000 321 21171.24 6.61 42835.78 47781.97 2013-11-17 02:34:21.000 321 21171.24 6.62 42835.76 47782.00 2013-11-17 02:34:22.000 321 21171.24 6.66 42835.76 47782.00 2013-11-17 02:34:23.000 321 21171.22 6.72 42835.72 47781.97 2013-11-17 02:34:24.000 321 21171.22 6.72 42835.74 47781.94 2013-11-17 02:34:25.000 321 21171.22 6.71 42835.74 47781.96 2013-11-17 02:34:26.000 321 21171.20 6.71 42835.72 47781.94 2013-11-17 02:34:27.000 321 21171.19 6.71 42835.75 47781.92 2013-11-17 02:34:28.000 321 21171.23 6.72 42835.69 47781.95 2013-11-17 02:34:29.000 321 21171.22 6.73 42835.69 47781.94 2013-11-17 02:34:30.000 321 21171.19 6.73 42835.71 47781.92 2013-11-17 02:34:31.000 321 21171.17 6.75 42835.76 47781.95 2013-11-17 02:34:32.000 321 21171.16 6.75 42835.75 47781.93 2013-11-17 02:34:33.000 321 21171.14 6.76 42835.74 47781.91 2013-11-17 02:34:34.000 321 21171.11 6.76 42835.76 47781.92 2013-11-17 02:34:35.000 321 21171.12 6.77 42835.75 47781.91 2013-11-17 02:34:36.000 321 21171.10 6.78 42835.74 47781.91 2013-11-17 02:34:37.000 321 21171.12 6.78 42835.74 47781.90 2013-11-17 02:34:38.000 321 21171.13 6.80 42835.72 47781.89 2013-11-17 02:34:39.000 321 21171.14 6.83 42835.74 47781.89 2013-11-17 02:34:40.000 321 21171.15 6.81 42835.75 47781.90 2013-11-17 02:34:41.000 321 21171.14 6.81 42835.72 47781.88 2013-11-17 02:34:42.000 321 21171.13 6.83 42835.68 47781.86 2013-11-17 02:34:43.000 321 21171.09 6.84 42835.71 47781.90 2013-11-17 02:34:44.000 321 21171.07 6.84 42835.72 47781.87 2013-11-17 02:34:45.000 321 21171.09 6.84 42835.72 47781.87 2013-11-17 02:34:46.000 321 21171.04 6.85 42835.69 47781.86 2013-11-17 02:34:47.000 321 21171.04 6.86 42835.71 47781.87 2013-11-17 02:34:48.000 321 21171.05 6.86 42835.72 47781.87 2013-11-17 02:34:49.000 321 21171.05 6.86 42835.71 47781.84 2013-11-17 02:34:50.000 321 21171.03 6.87 42835.65 47781.86 2013-11-17 02:34:51.000 321 21171.03 6.90 42835.68 47781.88 2013-11-17 02:34:52.000 321 21171.02 6.89 42835.68 47781.84 2013-11-17 02:34:53.000 321 21171.03 6.85 42835.68 47781.83 2013-11-17 02:34:54.000 321 21170.99 6.84 42835.72 47781.87 2013-11-17 02:34:55.000 321 21171.01 6.82 42835.74 47781.85 2013-11-17 02:34:56.000 321 21171.04 6.81 42835.72 47781.83 2013-11-17 02:34:57.000 321 21171.02 6.82 42835.72 47781.87 2013-11-17 02:34:58.000 321 21170.96 6.81 42835.76 47781.86 2013-11-17 02:34:59.000 321 21170.95 6.81 42835.76 47781.85 2013-11-17 02:35:00.000 321 21170.97 6.78 42835.74 47781.87 2013-11-17 02:35:01.000 321 21170.93 6.78 42835.75 47781.85 2013-11-17 02:35:02.000 321 21170.91 6.77 42835.78 47781.86 2013-11-17 02:35:03.000 321 21170.94 6.74 42835.79 47781.86 2013-11-17 02:35:04.000 321 21170.94 6.79 42835.78 47781.85 2013-11-17 02:35:05.000 321 21170.91 6.79 42835.81 47781.87 2013-11-17 02:35:06.000 321 21170.90 6.77 42835.82 47781.83 2013-11-17 02:35:07.000 321 21170.88 6.76 42835.85 47781.86 2013-11-17 02:35:08.000 321 21170.84 6.76 42835.83 47781.82 2013-11-17 02:35:09.000 321 21170.85 6.73 42835.79 47781.87 2013-11-17 02:35:10.000 321 21170.84 6.74 42835.81 47781.84 2013-11-17 02:35:11.000 321 21170.84 6.77 42835.85 47781.84 2013-11-17 02:35:12.000 321 21170.86 6.75 42835.86 47781.82 2013-11-17 02:35:13.000 321 21170.86 6.70 42835.86 47781.85 2013-11-17 02:35:14.000 321 21170.84 6.68 42835.85 47781.86 2013-11-17 02:35:15.000 321 21170.80 6.68 42835.85 47781.85 2013-11-17 02:35:16.000 321 21170.79 6.69 42835.83 47781.87 2013-11-17 02:35:17.000 321 21170.79 6.69 42835.83 47781.86 2013-11-17 02:35:18.000 321 21170.80 6.69 42835.81 47781.87 2013-11-17 02:35:19.000 321 21170.78 6.68 42835.85 47781.86 2013-11-17 02:35:20.000 321 21170.78 6.69 42835.85 47781.86 2013-11-17 02:35:21.000 321 21170.76 6.69 42835.86 47781.85 2013-11-17 02:35:22.000 321 21170.75 6.69 42835.86 47781.84 2013-11-17 02:35:23.000 321 21170.74 6.72 42835.85 47781.84 2013-11-17 02:35:24.000 321 21170.72 6.72 42835.88 47781.81 2013-11-17 02:35:25.000 321 21170.69 6.73 42835.86 47781.80 2013-11-17 02:35:26.000 321 21170.70 6.72 42835.83 47781.81 2013-11-17 02:35:27.000 321 21170.68 6.75 42835.79 47781.79 2013-11-17 02:35:28.000 321 21170.71 6.77 42835.83 47781.79 2013-11-17 02:35:29.000 321 21170.68 6.80 42835.79 47781.77 2013-11-17 02:35:30.000 321 21170.69 6.81 42835.79 47781.75 2013-11-17 02:35:31.000 321 21170.68 6.80 42835.81 47781.76 2013-11-17 02:35:32.000 321 21170.67 6.83 42835.79 47781.74 2013-11-17 02:35:33.000 321 21170.66 6.86 42835.79 47781.75 2013-11-17 02:35:34.000 321 21170.64 6.87 42835.81 47781.72 2013-11-17 02:35:35.000 321 21170.61 6.88 42835.79 47781.74 2013-11-17 02:35:36.000 321 21170.63 6.87 42835.76 47781.70 2013-11-17 02:35:37.000 321 21170.63 6.88 42835.79 47781.72 2013-11-17 02:35:38.000 321 21170.62 6.90 42835.79 47781.70 2013-11-17 02:35:39.000 321 21170.59 6.95 42835.79 47781.69 2013-11-17 02:35:40.000 321 21170.58 6.92 42835.79 47781.71 2013-11-17 02:35:41.000 321 21170.57 6.92 42835.81 47781.71 2013-11-17 02:35:42.000 321 21170.58 6.92 42835.82 47781.68 2013-11-17 02:35:43.000 321 21170.54 6.90 42835.81 47781.68 2013-11-17 02:35:44.000 321 21170.51 6.92 42835.81 47781.67 2013-11-17 02:35:45.000 321 21170.51 6.91 42835.81 47781.68 2013-11-17 02:35:46.000 321 21170.53 6.91 42835.82 47781.68 2013-11-17 02:35:47.000 321 21170.51 6.94 42835.79 47781.69 2013-11-17 02:35:48.000 321 21170.52 6.96 42835.78 47781.67 2013-11-17 02:35:49.000 321 21170.51 6.95 42835.81 47781.66 2013-11-17 02:35:50.000 321 21170.50 6.96 42835.81 47781.65 2013-11-17 02:35:51.000 321 21170.49 6.97 42835.79 47781.67 2013-11-17 02:35:52.000 321 21170.46 6.98 42835.79 47781.65 2013-11-17 02:35:53.000 321 21170.44 7.00 42835.79 47781.64 2013-11-17 02:35:54.000 321 21170.43 7.00 42835.78 47781.65 2013-11-17 02:35:55.000 321 21170.39 7.01 42835.75 47781.62 2013-11-17 02:35:56.000 321 21170.37 7.04 42835.76 47781.64 2013-11-17 02:35:57.000 321 21170.40 7.05 42835.75 47781.64 2013-11-17 02:35:58.000 321 21170.40 7.09 42835.72 47781.60 2013-11-17 02:35:59.000 321 21170.41 7.10 42835.74 47781.62 2013-11-17 02:36:00.000 321 21170.43 7.11 42835.75 47781.60 2013-11-17 02:36:01.000 321 21170.41 7.10 42835.72 47781.62 2013-11-17 02:36:02.000 321 21170.41 7.10 42835.74 47781.60 2013-11-17 02:36:03.000 321 21170.41 7.12 42835.76 47781.59 2013-11-17 02:36:04.000 321 21170.42 7.14 42835.76 47781.59 2013-11-17 02:36:05.000 321 21170.39 7.14 42835.74 47781.60 2013-11-17 02:36:06.000 321 21170.41 7.15 42835.74 47781.60 2013-11-17 02:36:07.000 321 21170.38 7.17 42835.74 47781.60 2013-11-17 02:36:08.000 321 21170.37 7.19 42835.72 47781.58 2013-11-17 02:36:09.000 321 21170.39 7.18 42835.71 47781.59 2013-11-17 02:36:10.000 321 21170.40 7.19 42835.72 47781.58 2013-11-17 02:36:11.000 321 21170.40 7.18 42835.71 47781.58 2013-11-17 02:36:12.000 321 21170.39 7.19 42835.75 47781.57 2013-11-17 02:36:13.000 321 21170.41 7.21 42835.79 47781.59 2013-11-17 02:36:14.000 321 21170.41 7.19 42835.76 47781.57 2013-11-17 02:36:15.000 321 21170.42 7.17 42835.76 47781.57 2013-11-17 02:36:16.000 321 21170.40 7.22 42835.78 47781.60 2013-11-17 02:36:17.000 321 21170.38 7.25 42835.72 47781.57 2013-11-17 02:36:18.000 321 21170.36 7.27 42835.72 47781.55 2013-11-17 02:36:19.000 321 21170.34 7.29 42835.72 47781.54 2013-11-17 02:36:20.000 321 21170.31 7.30 42835.67 47781.51 2013-11-17 02:36:21.000 321 21170.28 7.29 42835.68 47781.50 2013-11-17 02:36:22.000 321 21170.27 7.30 42835.65 47781.45 2013-11-17 02:36:23.000 321 21170.24 7.36 42835.60 47781.42 2013-11-17 02:36:24.000 321 21170.21 7.38 42835.58 47781.41 2013-11-17 02:36:25.000 321 21170.20 7.40 42835.57 47781.38 2013-11-17 02:36:26.000 321 21170.18 7.39 42835.56 47781.34 2013-11-17 02:36:27.000 321 21170.17 7.38 42835.54 47781.31 2013-11-17 02:36:28.000 321 21170.14 7.39 42835.51 47781.28 2013-11-17 02:36:29.000 321 21170.12 7.39 42835.51 47781.28 2013-11-17 02:36:30.000 321 21170.12 7.38 42835.54 47781.28 2013-11-17 02:36:31.000 321 21170.15 7.37 42835.54 47781.26 2013-11-17 02:36:32.000 321 21170.13 7.36 42835.53 47781.26 2013-11-17 02:36:33.000 321 21170.16 7.37 42835.54 47781.25 2013-11-17 02:36:34.000 321 21170.15 7.38 42835.60 47781.25 2013-11-17 02:36:35.000 321 21170.18 7.39 42835.58 47781.25 2013-11-17 02:36:36.000 321 21170.15 7.40 42835.58 47781.27 2013-11-17 02:36:37.000 321 21170.13 7.43 42835.56 47781.24 2013-11-17 02:36:38.000 321 21170.14 7.43 42835.54 47781.26 2013-11-17 02:36:39.000 321 21170.13 7.42 42835.54 47781.25 2013-11-17 02:36:40.000 321 21170.14 7.39 42835.58 47781.25 2013-11-17 02:36:41.000 321 21170.14 7.43 42835.57 47781.25 2013-11-17 02:36:42.000 321 21170.14 7.45 42835.56 47781.27 2013-11-17 02:36:43.000 321 21170.17 7.43 42835.57 47781.26 2013-11-17 02:36:44.000 321 21170.17 7.43 42835.60 47781.26 2013-11-17 02:36:45.000 321 21170.16 7.44 42835.57 47781.27 2013-11-17 02:36:46.000 321 21170.19 7.46 42835.54 47781.26 2013-11-17 02:36:47.000 321 21170.19 7.46 42835.54 47781.28 2013-11-17 02:36:48.000 321 21170.14 7.46 42835.54 47781.26 2013-11-17 02:36:49.000 321 21170.15 7.45 42835.57 47781.27 2013-11-17 02:36:50.000 321 21170.14 7.47 42835.58 47781.27 2013-11-17 02:36:51.000 321 21170.14 7.48 42835.57 47781.30 2013-11-17 02:36:52.000 321 21170.16 7.52 42835.56 47781.28 2013-11-17 02:36:53.000 321 21170.09 7.56 42835.54 47781.26 2013-11-17 02:36:54.000 321 21170.11 7.58 42835.54 47781.24 2013-11-17 02:36:55.000 321 21170.14 7.56 42835.54 47781.23 2013-11-17 02:36:56.000 321 21170.10 7.56 42835.53 47781.22 2013-11-17 02:36:57.000 321 21170.09 7.56 42835.50 47781.21 2013-11-17 02:36:58.000 321 21170.10 7.56 42835.51 47781.19 2013-11-17 02:36:59.000 321 21170.09 7.57 42835.54 47781.20 2013-11-17 02:37:00.000 321 21170.10 7.54 42835.51 47781.19 2013-11-17 02:37:01.000 321 21170.12 7.57 42835.49 47781.18 2013-11-17 02:37:02.000 321 21170.11 7.54 42835.49 47781.19 2013-11-17 02:37:03.000 321 21170.15 7.54 42835.51 47781.20 2013-11-17 02:37:04.000 321 21170.19 7.51 42835.54 47781.23 2013-11-17 02:37:05.000 321 21170.18 7.50 42835.54 47781.24 2013-11-17 02:37:06.000 321 21170.22 7.50 42835.54 47781.25 2013-11-17 02:37:07.000 321 21170.24 7.50 42835.58 47781.29 2013-11-17 02:37:08.000 321 21170.27 7.47 42835.58 47781.31 2013-11-17 02:37:09.000 321 21170.27 7.43 42835.62 47781.34 2013-11-17 02:37:10.000 321 21170.26 7.45 42835.62 47781.36 2013-11-17 02:37:11.000 321 21170.29 7.46 42835.64 47781.39 2013-11-17 02:37:12.000 321 21170.30 7.47 42835.68 47781.40 2013-11-17 02:37:13.000 321 21170.31 7.49 42835.67 47781.41 2013-11-17 02:37:14.000 321 21170.30 7.51 42835.68 47781.41 2013-11-17 02:37:15.000 321 21170.31 7.50 42835.67 47781.42 2013-11-17 02:37:16.000 321 21170.31 7.50 42835.69 47781.42 2013-11-17 02:37:17.000 321 21170.30 7.51 42835.68 47781.41 2013-11-17 02:37:18.000 321 21170.29 7.52 42835.68 47781.40 2013-11-17 02:37:19.000 321 21170.29 7.55 42835.68 47781.43 2013-11-17 02:37:20.000 321 21170.29 7.57 42835.65 47781.42 2013-11-17 02:37:21.000 321 21170.29 7.59 42835.65 47781.41 2013-11-17 02:37:22.000 321 21170.29 7.56 42835.65 47781.41 2013-11-17 02:37:23.000 321 21170.28 7.55 42835.67 47781.40 2013-11-17 02:37:24.000 321 21170.27 7.56 42835.65 47781.41 2013-11-17 02:37:25.000 321 21170.30 7.59 42835.65 47781.41 2013-11-17 02:37:26.000 321 21170.30 7.60 42835.67 47781.41 2013-11-17 02:37:27.000 321 21170.31 7.62 42835.65 47781.42 2013-11-17 02:37:28.000 321 21170.32 7.60 42835.65 47781.42 2013-11-17 02:37:29.000 321 21170.32 7.59 42835.68 47781.42 2013-11-17 02:37:30.000 321 21170.30 7.60 42835.65 47781.42 2013-11-17 02:37:31.000 321 21170.32 7.60 42835.62 47781.42 2013-11-17 02:37:32.000 321 21170.31 7.62 42835.64 47781.42 2013-11-17 02:37:33.000 321 21170.32 7.65 42835.64 47781.45 2013-11-17 02:37:34.000 321 21170.32 7.64 42835.65 47781.43 2013-11-17 02:37:35.000 321 21170.33 7.61 42835.68 47781.43 2013-11-17 02:37:36.000 321 21170.31 7.63 42835.65 47781.44 2013-11-17 02:37:37.000 321 21170.34 7.63 42835.67 47781.43 2013-11-17 02:37:38.000 321 21170.36 7.65 42835.65 47781.42 2013-11-17 02:37:39.000 321 21170.33 7.65 42835.67 47781.44 2013-11-17 02:37:40.000 321 21170.31 7.63 42835.68 47781.44 2013-11-17 02:37:41.000 321 21170.32 7.61 42835.69 47781.43 2013-11-17 02:37:42.000 321 21170.31 7.64 42835.68 47781.46 2013-11-17 02:37:43.000 321 21170.30 7.64 42835.65 47781.43 2013-11-17 02:37:44.000 321 21170.30 7.63 42835.67 47781.43 2013-11-17 02:37:45.000 321 21170.30 7.65 42835.67 47781.44 2013-11-17 02:37:46.000 321 21170.27 7.67 42835.71 47781.42 2013-11-17 02:37:47.000 321 21170.28 7.66 42835.68 47781.42 2013-11-17 02:37:48.000 321 21170.30 7.67 42835.65 47781.42 2013-11-17 02:37:49.000 321 21170.29 7.66 42835.65 47781.43 2013-11-17 02:37:50.000 321 21170.29 7.64 42835.65 47781.43 2013-11-17 02:37:51.000 321 21170.29 7.64 42835.67 47781.41 2013-11-17 02:37:52.000 321 21170.28 7.63 42835.68 47781.41 2013-11-17 02:37:53.000 321 21170.29 7.62 42835.65 47781.42 2013-11-17 02:37:54.000 321 21170.25 7.62 42835.65 47781.41 2013-11-17 02:37:55.000 321 21170.26 7.63 42835.65 47781.42 2013-11-17 02:37:56.000 321 21170.28 7.62 42835.65 47781.42 2013-11-17 02:37:57.000 321 21170.26 7.64 42835.71 47781.42 2013-11-17 02:37:58.000 321 21170.26 7.61 42835.69 47781.42 2013-11-17 02:37:59.000 321 21170.25 7.62 42835.72 47781.41 2013-11-17 02:38:00.000 321 21170.25 7.61 42835.72 47781.41 2013-11-17 02:38:01.000 321 21170.25 7.60 42835.71 47781.43 2013-11-17 02:38:02.000 321 21170.27 7.61 42835.68 47781.43 2013-11-17 02:38:03.000 321 21170.29 7.62 42835.68 47781.42 2013-11-17 02:38:04.000 321 21170.31 7.60 42835.72 47781.47 2013-11-17 02:38:05.000 321 21170.32 7.56 42835.72 47781.47 2013-11-17 02:38:06.000 321 21170.31 7.54 42835.72 47781.47 2013-11-17 02:38:07.000 321 21170.34 7.54 42835.75 47781.52 2013-11-17 02:38:08.000 321 21170.32 7.54 42835.76 47781.50 2013-11-17 02:38:09.000 321 21170.35 7.55 42835.79 47781.51 2013-11-17 02:38:10.000 321 21170.34 7.59 42835.76 47781.52 2013-11-17 02:38:11.000 321 21170.37 7.59 42835.78 47781.52 2013-11-17 02:38:12.000 321 21170.37 7.62 42835.79 47781.54 2013-11-17 02:38:13.000 321 21170.36 7.62 42835.79 47781.53 2013-11-17 02:38:14.000 321 21170.38 7.61 42835.75 47781.54 2013-11-17 02:38:15.000 321 21170.39 7.59 42835.78 47781.54 2013-11-17 02:38:16.000 321 21170.39 7.58 42835.81 47781.56 2013-11-17 02:38:17.000 321 21170.39 7.56 42835.79 47781.55 2013-11-17 02:38:18.000 321 21170.36 7.57 42835.81 47781.55 2013-11-17 02:38:19.000 321 21170.36 7.57 42835.82 47781.57 2013-11-17 02:38:20.000 321 21170.38 7.59 42835.83 47781.56 2013-11-17 02:38:21.000 321 21170.40 7.59 42835.79 47781.56 2013-11-17 02:38:22.000 321 21170.39 7.62 42835.76 47781.56 2013-11-17 02:38:23.000 321 21170.34 7.61 42835.79 47781.55 2013-11-17 02:38:24.000 321 21170.34 7.64 42835.79 47781.54 2013-11-17 02:38:25.000 321 21170.35 7.61 42835.78 47781.54 2013-11-17 02:38:26.000 321 21170.36 7.60 42835.79 47781.53 2013-11-17 02:38:27.000 321 21170.36 7.60 42835.79 47781.53 2013-11-17 02:38:28.000 321 21170.35 7.59 42835.79 47781.56 2013-11-17 02:38:29.000 321 21170.36 7.57 42835.76 47781.51 2013-11-17 02:38:30.000 321 21170.32 7.58 42835.74 47781.51 2013-11-17 02:38:31.000 321 21170.31 7.57 42835.72 47781.53 2013-11-17 02:38:32.000 321 21170.29 7.55 42835.76 47781.51 2013-11-17 02:38:33.000 321 21170.29 7.55 42835.76 47781.53 2013-11-17 02:38:34.000 321 21170.29 7.52 42835.79 47781.52 2013-11-17 02:38:35.000 321 21170.28 7.51 42835.79 47781.49 2013-11-17 02:38:36.000 321 21170.26 7.53 42835.79 47781.53 2013-11-17 02:38:37.000 321 21170.26 7.53 42835.81 47781.50 2013-11-17 02:38:38.000 321 21170.26 7.51 42835.79 47781.52 2013-11-17 02:38:39.000 321 21170.25 7.51 42835.76 47781.53 2013-11-17 02:38:40.000 321 21170.25 7.50 42835.78 47781.53 2013-11-17 02:38:41.000 321 21170.26 7.51 42835.79 47781.51 2013-11-17 02:38:42.000 321 21170.26 7.50 42835.78 47781.51 2013-11-17 02:38:43.000 321 21170.24 7.48 42835.81 47781.53 2013-11-17 02:38:44.000 321 21170.24 7.48 42835.81 47781.50 2013-11-17 02:38:45.000 321 21170.24 7.44 42835.79 47781.51 2013-11-17 02:38:46.000 321 21170.24 7.44 42835.79 47781.51 2013-11-17 02:38:47.000 321 21170.21 7.42 42835.79 47781.53 2013-11-17 02:38:48.000 321 21170.20 7.42 42835.83 47781.54 2013-11-17 02:38:49.000 321 21170.21 7.43 42835.79 47781.51 2013-11-17 02:38:50.000 321 21170.20 7.43 42835.78 47781.53 2013-11-17 02:38:51.000 321 21170.20 7.43 42835.71 47781.52 2013-11-17 02:38:52.000 321 21170.19 7.43 42835.76 47781.53 2013-11-17 02:38:53.000 321 21170.23 7.43 42835.76 47781.52 2013-11-17 02:38:54.000 321 21170.24 7.40 42835.76 47781.50 2013-11-17 02:38:55.000 321 21170.23 7.41 42835.76 47781.52 2013-11-17 02:38:56.000 321 21170.23 7.42 42835.76 47781.52 2013-11-17 02:38:57.000 321 21170.23 7.41 42835.76 47781.51 2013-11-17 02:38:58.000 321 21170.23 7.41 42835.76 47781.52 2013-11-17 02:38:59.000 321 21170.26 7.39 42835.76 47781.55 2013-11-17 02:39:00.000 321 21170.29 7.40 42835.75 47781.52 2013-11-17 02:39:01.000 321 21170.27 7.39 42835.75 47781.52 2013-11-17 02:39:02.000 321 21170.29 7.40 42835.76 47781.52 2013-11-17 02:39:03.000 321 21170.30 7.38 42835.75 47781.53 2013-11-17 02:39:04.000 321 21170.31 7.36 42835.76 47781.55 2013-11-17 02:39:05.000 321 21170.29 7.37 42835.76 47781.53 2013-11-17 02:39:06.000 321 21170.32 7.37 42835.76 47781.58 2013-11-17 02:39:07.000 321 21170.32 7.40 42835.74 47781.54 2013-11-17 02:39:08.000 321 21170.32 7.41 42835.71 47781.54 2013-11-17 02:39:09.000 321 21170.34 7.42 42835.72 47781.55 2013-11-17 02:39:10.000 321 21170.33 7.40 42835.72 47781.54 2013-11-17 02:39:11.000 321 21170.31 7.39 42835.72 47781.54 2013-11-17 02:39:12.000 321 21170.35 7.38 42835.75 47781.54 2013-11-17 02:39:13.000 321 21170.35 7.39 42835.69 47781.55 2013-11-17 02:39:14.000 321 21170.32 7.37 42835.72 47781.54 2013-11-17 02:39:15.000 321 21170.33 7.38 42835.72 47781.53 2013-11-17 02:39:16.000 321 21170.31 7.38 42835.72 47781.52 2013-11-17 02:39:17.000 321 21170.28 7.40 42835.68 47781.51 2013-11-17 02:39:18.000 321 21170.25 7.40 42835.65 47781.47 2013-11-17 02:39:19.000 321 21170.23 7.39 42835.68 47781.45 2013-11-17 02:39:20.000 321 21170.21 7.43 42835.61 47781.44 2013-11-17 02:39:21.000 321 21170.19 7.40 42835.64 47781.40 2013-11-17 02:39:22.000 321 21170.18 7.38 42835.61 47781.38 2013-11-17 02:39:23.000 321 21170.15 7.38 42835.58 47781.37 2013-11-17 02:39:24.000 321 21170.11 7.38 42835.58 47781.33 2013-11-17 02:39:25.000 321 21170.06 7.38 42835.54 47781.32 2013-11-17 02:39:26.000 321 21170.06 7.37 42835.56 47781.31 2013-11-17 02:39:27.000 321 21170.04 7.37 42835.57 47781.28 2013-11-17 02:39:28.000 321 21170.03 7.38 42835.57 47781.27 2013-11-17 02:39:29.000 321 21170.03 7.35 42835.57 47781.23 2013-11-17 02:39:30.000 321 21170.01 7.34 42835.54 47781.26 2013-11-17 02:39:31.000 321 21170.01 7.31 42835.57 47781.27 2013-11-17 02:39:32.000 321 21170.01 7.30 42835.57 47781.24 2013-11-17 02:39:33.000 321 21170.03 7.29 42835.54 47781.26 2013-11-17 02:39:34.000 321 21170.07 7.28 42835.58 47781.25 2013-11-17 02:39:35.000 321 21170.05 7.30 42835.58 47781.26 2013-11-17 02:39:36.000 321 21170.03 7.29 42835.56 47781.28 2013-11-17 02:39:37.000 321 21170.06 7.25 42835.57 47781.27 2013-11-17 02:39:38.000 321 21170.06 7.25 42835.57 47781.29 2013-11-17 02:39:39.000 321 21170.04 7.26 42835.56 47781.28 2013-11-17 02:39:40.000 321 21170.06 7.24 42835.58 47781.27 2013-11-17 02:39:41.000 321 21170.04 7.24 42835.60 47781.29 2013-11-17 02:39:42.000 321 21170.05 7.27 42835.56 47781.28 2013-11-17 02:39:43.000 321 21170.06 7.28 42835.57 47781.27 2013-11-17 02:39:44.000 321 21170.08 7.26 42835.56 47781.28 2013-11-17 02:39:45.000 321 21170.07 7.27 42835.56 47781.28 2013-11-17 02:39:46.000 321 21170.05 7.24 42835.58 47781.28 2013-11-17 02:39:47.000 321 21170.05 7.24 42835.57 47781.28 2013-11-17 02:39:48.000 321 21170.07 7.24 42835.56 47781.27 2013-11-17 02:39:49.000 321 21170.06 7.24 42835.57 47781.28 2013-11-17 02:39:50.000 321 21170.06 7.21 42835.58 47781.28 2013-11-17 02:39:51.000 321 21170.04 7.20 42835.58 47781.29 2013-11-17 02:39:52.000 321 21170.04 7.23 42835.60 47781.28 2013-11-17 02:39:53.000 321 21170.02 7.29 42835.60 47781.28 2013-11-17 02:39:54.000 321 21170.04 7.28 42835.58 47781.27 2013-11-17 02:39:55.000 321 21170.01 7.28 42835.58 47781.23 2013-11-17 02:39:56.000 321 21169.96 7.30 42835.57 47781.23 2013-11-17 02:39:57.000 321 21170.01 7.31 42835.56 47781.24 2013-11-17 02:39:58.000 321 21170.00 7.31 42835.56 47781.21 2013-11-17 02:39:59.000 321 21169.96 7.32 42835.54 47781.21 2013-11-17 02:40:00.000 321 21169.95 7.30 42835.53 47781.19 2013-11-17 02:40:01.000 321 21169.96 7.29 42835.54 47781.20 2013-11-17 02:40:02.000 321 21169.94 7.31 42835.53 47781.21 2013-11-17 02:40:03.000 321 21169.95 7.29 42835.51 47781.19 2013-11-17 02:40:04.000 321 21169.95 7.29 42835.54 47781.20 2013-11-17 02:40:05.000 321 21169.97 7.28 42835.56 47781.19 2013-11-17 02:40:06.000 321 21169.97 7.27 42835.56 47781.23 2013-11-17 02:40:07.000 321 21169.99 7.25 42835.58 47781.23 2013-11-17 02:40:08.000 321 21170.02 7.25 42835.58 47781.24 2013-11-17 02:40:09.000 321 21169.99 7.22 42835.58 47781.25 2013-11-17 02:40:10.000 321 21170.03 7.19 42835.58 47781.27 2013-11-17 02:40:11.000 321 21170.04 7.17 42835.60 47781.29 2013-11-17 02:40:12.000 321 21170.07 7.17 42835.62 47781.32 2013-11-17 02:40:13.000 321 21170.08 7.20 42835.64 47781.34 2013-11-17 02:40:14.000 321 21170.05 7.21 42835.65 47781.35 2013-11-17 02:40:15.000 321 21170.04 7.18 42835.71 47781.36 2013-11-17 02:40:16.000 321 21170.06 7.18 42835.72 47781.36 2013-11-17 02:40:17.000 321 21170.06 7.22 42835.72 47781.38 2013-11-17 02:40:18.000 321 21170.04 7.22 42835.69 47781.39 2013-11-17 02:40:19.000 321 21170.02 7.21 42835.68 47781.35 2013-11-17 02:40:20.000 321 21170.02 7.22 42835.68 47781.36 2013-11-17 02:40:21.000 321 21170.03 7.24 42835.69 47781.37 2013-11-17 02:40:22.000 321 21170.03 7.26 42835.65 47781.36 2013-11-17 02:40:23.000 321 21170.05 7.27 42835.65 47781.36 2013-11-17 02:40:24.000 321 21170.07 7.27 42835.67 47781.36 2013-11-17 02:40:25.000 321 21170.07 7.28 42835.65 47781.37 2013-11-17 02:40:26.000 321 21170.07 7.29 42835.65 47781.37 2013-11-17 02:40:27.000 321 21170.05 7.28 42835.68 47781.39 2013-11-17 02:40:28.000 321 21170.07 7.31 42835.65 47781.36 2013-11-17 02:40:29.000 321 21170.09 7.31 42835.67 47781.38 2013-11-17 02:40:30.000 321 21170.09 7.29 42835.65 47781.38 2013-11-17 02:40:31.000 321 21170.11 7.28 42835.65 47781.37 2013-11-17 02:40:32.000 321 21170.11 7.27 42835.68 47781.37 2013-11-17 02:40:33.000 321 21170.11 7.29 42835.67 47781.38 2013-11-17 02:40:34.000 321 21170.06 7.30 42835.67 47781.37 2013-11-17 02:40:35.000 321 21170.05 7.30 42835.65 47781.36 2013-11-17 02:40:36.000 321 21170.05 7.31 42835.62 47781.37 2013-11-17 02:40:37.000 321 21170.03 7.34 42835.65 47781.36 2013-11-17 02:40:38.000 321 21170.02 7.32 42835.68 47781.38 2013-11-17 02:40:39.000 321 21170.04 7.30 42835.68 47781.33 2013-11-17 02:40:40.000 321 21170.03 7.30 42835.65 47781.35 2013-11-17 02:40:41.000 321 21170.03 7.31 42835.65 47781.34 2013-11-17 02:40:42.000 321 21170.05 7.34 42835.67 47781.34 2013-11-17 02:40:43.000 321 21170.04 7.35 42835.65 47781.34 2013-11-17 02:40:44.000 321 21170.00 7.34 42835.68 47781.35 2013-11-17 02:40:45.000 321 21170.04 7.33 42835.68 47781.32 2013-11-17 02:40:46.000 321 21170.03 7.35 42835.68 47781.33 2013-11-17 02:40:47.000 321 21170.00 7.33 42835.68 47781.34 2013-11-17 02:40:48.000 321 21169.98 7.35 42835.64 47781.28 2013-11-17 02:40:49.000 321 21169.99 7.35 42835.61 47781.33 2013-11-17 02:40:50.000 321 21169.99 7.35 42835.67 47781.31 2013-11-17 02:40:51.000 321 21169.98 7.38 42835.68 47781.29 2013-11-17 02:40:52.000 321 21169.96 7.38 42835.67 47781.29 2013-11-17 02:40:53.000 321 21169.93 7.38 42835.68 47781.28 2013-11-17 02:40:54.000 321 21169.93 7.39 42835.67 47781.29 2013-11-17 02:40:55.000 321 21169.92 7.40 42835.64 47781.29 2013-11-17 02:40:56.000 321 21169.93 7.37 42835.64 47781.26 2013-11-17 02:40:57.000 321 21169.95 7.37 42835.61 47781.24 2013-11-17 02:40:58.000 321 21169.91 7.39 42835.62 47781.27 2013-11-17 02:40:59.000 321 21169.89 7.38 42835.62 47781.27 2013-11-17 02:41:00.000 321 21169.89 7.36 42835.61 47781.24 2013-11-17 02:41:01.000 321 21169.88 7.34 42835.61 47781.25 2013-11-17 02:41:02.000 321 21169.89 7.33 42835.62 47781.25 2013-11-17 02:41:03.000 321 21169.91 7.34 42835.64 47781.25 2013-11-17 02:41:04.000 321 21169.90 7.32 42835.68 47781.26 2013-11-17 02:41:05.000 321 21169.91 7.31 42835.65 47781.27 2013-11-17 02:41:06.000 321 21169.94 7.31 42835.68 47781.30 2013-11-17 02:41:07.000 321 21169.92 7.30 42835.67 47781.30 2013-11-17 02:41:08.000 321 21169.90 7.29 42835.67 47781.32 2013-11-17 02:41:09.000 321 21169.89 7.29 42835.65 47781.32 2013-11-17 02:41:10.000 321 21169.89 7.28 42835.65 47781.31 2013-11-17 02:41:11.000 321 21169.92 7.28 42835.68 47781.31 2013-11-17 02:41:12.000 321 21169.90 7.28 42835.72 47781.34 2013-11-17 02:41:13.000 321 21169.86 7.29 42835.68 47781.32 2013-11-17 02:41:14.000 321 21169.88 7.31 42835.69 47781.32 2013-11-17 02:41:15.000 321 21169.91 7.31 42835.68 47781.31 2013-11-17 02:41:16.000 321 21169.91 7.32 42835.65 47781.30 2013-11-17 02:41:17.000 321 21169.89 7.34 42835.67 47781.32 2013-11-17 02:41:18.000 321 21169.89 7.35 42835.68 47781.31 2013-11-17 02:41:19.000 321 21169.91 7.32 42835.69 47781.31 2013-11-17 02:41:20.000 321 21169.89 7.31 42835.68 47781.30 2013-11-17 02:41:21.000 321 21169.90 7.34 42835.68 47781.32 2013-11-17 02:41:22.000 321 21169.89 7.35 42835.67 47781.32 2013-11-17 02:41:23.000 321 21169.83 7.38 42835.67 47781.31 2013-11-17 02:41:24.000 321 21169.84 7.36 42835.68 47781.29 2013-11-17 02:41:25.000 321 21169.87 7.35 42835.64 47781.30 2013-11-17 02:41:26.000 321 21169.84 7.35 42835.65 47781.27 2013-11-17 02:41:27.000 321 21169.82 7.35 42835.67 47781.26 2013-11-17 02:41:28.000 321 21169.80 7.34 42835.68 47781.27 2013-11-17 02:41:29.000 321 21169.79 7.32 42835.68 47781.25 2013-11-17 02:41:30.000 321 21169.76 7.32 42835.68 47781.26 2013-11-17 02:41:31.000 321 21169.77 7.33 42835.67 47781.26 2013-11-17 02:41:32.000 321 21169.77 7.35 42835.68 47781.24 2013-11-17 02:41:33.000 321 21169.77 7.33 42835.67 47781.26 2013-11-17 02:41:34.000 321 21169.77 7.35 42835.65 47781.25 2013-11-17 02:41:35.000 321 21169.79 7.38 42835.65 47781.26 2013-11-17 02:41:36.000 321 21169.76 7.39 42835.67 47781.23 2013-11-17 02:41:37.000 321 21169.75 7.37 42835.67 47781.21 2013-11-17 02:41:38.000 321 21169.75 7.38 42835.68 47781.24 2013-11-17 02:41:39.000 321 21169.75 7.39 42835.65 47781.23 2013-11-17 02:41:40.000 321 21169.77 7.36 42835.62 47781.24 2013-11-17 02:41:41.000 321 21169.78 7.37 42835.62 47781.22 2013-11-17 02:41:42.000 321 21169.79 7.35 42835.67 47781.22 2013-11-17 02:41:43.000 321 21169.75 7.34 42835.64 47781.24 2013-11-17 02:41:44.000 321 21169.74 7.32 42835.67 47781.21 2013-11-17 02:41:45.000 321 21169.75 7.32 42835.68 47781.23 2013-11-17 02:41:46.000 321 21169.74 7.32 42835.68 47781.24 2013-11-17 02:41:47.000 321 21169.72 7.34 42835.68 47781.23 2013-11-17 02:41:48.000 321 21169.73 7.32 42835.68 47781.23 2013-11-17 02:41:49.000 321 21169.72 7.29 42835.65 47781.26 2013-11-17 02:41:50.000 321 21169.72 7.29 42835.65 47781.23 2013-11-17 02:41:51.000 321 21169.72 7.29 42835.68 47781.27 2013-11-17 02:41:52.000 321 21169.75 7.29 42835.69 47781.25 2013-11-17 02:41:53.000 321 21169.78 7.30 42835.65 47781.25 2013-11-17 02:41:54.000 321 21169.80 7.30 42835.65 47781.23 2013-11-17 02:41:55.000 321 21169.78 7.31 42835.65 47781.24 2013-11-17 02:41:56.000 321 21169.78 7.29 42835.65 47781.24 2013-11-17 02:41:57.000 321 21169.79 7.31 42835.68 47781.28 2013-11-17 02:41:58.000 321 21169.79 7.26 42835.68 47781.23 2013-11-17 02:41:59.000 321 21169.77 7.24 42835.68 47781.25 2013-11-17 02:42:00.000 321 21169.78 7.24 42835.68 47781.27 2013-11-17 02:42:01.000 321 21169.80 7.24 42835.65 47781.26 2013-11-17 02:42:02.000 321 21169.79 7.22 42835.69 47781.29 2013-11-17 02:42:03.000 321 21169.83 7.19 42835.72 47781.28 2013-11-17 02:42:04.000 321 21169.83 7.19 42835.69 47781.24 2013-11-17 02:42:05.000 321 21169.85 7.18 42835.68 47781.30 2013-11-17 02:42:06.000 321 21169.84 7.16 42835.68 47781.29 2013-11-17 02:42:07.000 321 21169.79 7.16 42835.71 47781.28 2013-11-17 02:42:08.000 321 21169.80 7.14 42835.71 47781.30 2013-11-17 02:42:09.000 321 21169.82 7.14 42835.69 47781.29 2013-11-17 02:42:10.000 321 21169.80 7.13 42835.69 47781.31 2013-11-17 02:42:11.000 321 21169.81 7.12 42835.68 47781.32 2013-11-17 02:42:12.000 321 21169.83 7.09 42835.71 47781.32 2013-11-17 02:42:13.000 321 21169.81 7.09 42835.74 47781.33 2013-11-17 02:42:14.000 321 21169.81 7.09 42835.76 47781.31 2013-11-17 02:42:15.000 321 21169.81 7.10 42835.74 47781.32 2013-11-17 02:42:16.000 321 21169.81 7.12 42835.71 47781.32 2013-11-17 02:42:17.000 321 21169.81 7.13 42835.69 47781.30 2013-11-17 02:42:18.000 321 21169.75 7.12 42835.69 47781.28 2013-11-17 02:42:19.000 321 21169.71 7.15 42835.68 47781.26 2013-11-17 02:42:20.000 321 21169.71 7.14 42835.65 47781.24 2013-11-17 02:42:21.000 321 21169.69 7.17 42835.62 47781.20 2013-11-17 02:42:22.000 321 21169.66 7.18 42835.60 47781.17 2013-11-17 02:42:23.000 321 21169.66 7.16 42835.56 47781.16 2013-11-17 02:42:24.000 321 21169.66 7.15 42835.57 47781.11 2013-11-17 02:42:25.000 321 21169.65 7.14 42835.57 47781.11 2013-11-17 02:42:26.000 321 21169.67 7.12 42835.51 47781.10 2013-11-17 02:42:27.000 321 21169.69 7.09 42835.51 47781.10 2013-11-17 02:42:28.000 321 21169.68 7.07 42835.53 47781.06 2013-11-17 02:42:29.000 321 21169.66 7.06 42835.54 47781.07 2013-11-17 02:42:30.000 321 21169.66 7.06 42835.51 47781.07 2013-11-17 02:42:31.000 321 21169.65 7.05 42835.53 47781.06 2013-11-17 02:42:32.000 321 21169.67 7.02 42835.54 47781.06 2013-11-17 02:42:33.000 321 21169.69 7.02 42835.53 47781.08 2013-11-17 02:42:34.000 321 21169.68 7.00 42835.51 47781.04 2013-11-17 02:42:35.000 321 21169.66 6.97 42835.50 47781.06 2013-11-17 02:42:36.000 321 21169.67 6.95 42835.50 47781.08 2013-11-17 02:42:37.000 321 21169.66 6.94 42835.51 47781.06 2013-11-17 02:42:38.000 321 21169.64 6.92 42835.53 47781.04 2013-11-17 02:42:39.000 321 21169.64 6.91 42835.54 47781.06 2013-11-17 02:42:40.000 321 21169.64 6.89 42835.49 47781.06 2013-11-17 02:42:41.000 321 21169.67 6.85 42835.53 47781.05 2013-11-17 02:42:42.000 321 21169.66 6.86 42835.51 47781.07 2013-11-17 02:42:43.000 321 21169.66 6.84 42835.49 47781.08 2013-11-17 02:42:44.000 321 21169.65 6.86 42835.53 47781.08 2013-11-17 02:42:45.000 321 21169.64 6.85 42835.51 47781.04 2013-11-17 02:42:46.000 321 21169.68 6.81 42835.53 47781.06 2013-11-17 02:42:47.000 321 21169.68 6.81 42835.53 47781.07 2013-11-17 02:42:48.000 321 21169.67 6.80 42835.51 47781.06 2013-11-17 02:42:49.000 321 21169.67 6.80 42835.49 47781.06 2013-11-17 02:42:50.000 321 21169.65 6.77 42835.51 47781.07 2013-11-17 02:42:51.000 321 21169.67 6.76 42835.51 47781.07 2013-11-17 02:42:52.000 321 21169.66 6.76 42835.53 47781.07 2013-11-17 02:42:53.000 321 21169.65 6.79 42835.51 47781.04 2013-11-17 02:42:54.000 321 21169.64 6.79 42835.47 47781.05 2013-11-17 02:42:55.000 321 21169.66 6.76 42835.49 47781.01 2013-11-17 02:42:56.000 321 21169.66 6.75 42835.47 47781.00 2013-11-17 02:42:57.000 321 21169.65 6.72 42835.49 47781.01 2013-11-17 02:42:58.000 321 21169.65 6.69 42835.46 47781.00 2013-11-17 02:42:59.000 321 21169.66 6.69 42835.43 47780.98 2013-11-17 02:43:00.000 321 21169.63 6.69 42835.46 47780.99 2013-11-17 02:43:01.000 321 21169.60 6.64 42835.43 47780.99 2013-11-17 02:43:02.000 321 21169.61 6.62 42835.47 47781.01 2013-11-17 02:43:03.000 321 21169.64 6.62 42835.50 47781.00 2013-11-17 02:43:04.000 321 21169.64 6.60 42835.50 47781.02 2013-11-17 02:43:05.000 321 21169.66 6.55 42835.50 47781.03 2013-11-17 02:43:06.000 321 21169.68 6.51 42835.53 47781.06 2013-11-17 02:43:07.000 321 21169.72 6.50 42835.57 47781.11 2013-11-17 02:43:08.000 321 21169.72 6.48 42835.57 47781.12 2013-11-17 02:43:09.000 321 21169.77 6.42 42835.60 47781.14 2013-11-17 02:43:10.000 321 21169.81 6.35 42835.65 47781.17 2013-11-17 02:43:11.000 321 21169.79 6.31 42835.68 47781.21 2013-11-17 02:43:12.000 321 21169.78 6.30 42835.69 47781.26 2013-11-17 02:43:13.000 321 21169.78 6.30 42835.72 47781.27 2013-11-17 02:43:14.000 321 21169.80 6.30 42835.72 47781.29 2013-11-17 02:43:15.000 321 21169.81 6.29 42835.72 47781.30 2013-11-17 02:43:16.000 321 21169.81 6.25 42835.72 47781.32 2013-11-17 02:43:17.000 321 21169.79 6.24 42835.76 47781.31 2013-11-17 02:43:18.000 321 21169.79 6.24 42835.74 47781.29 2013-11-17 02:43:19.000 321 21169.78 6.27 42835.72 47781.30 2013-11-17 02:43:20.000 321 21169.81 6.32 42835.65 47781.29 2013-11-17 02:43:21.000 321 21169.80 6.34 42835.65 47781.29 2013-11-17 02:43:22.000 321 21169.80 6.33 42835.61 47781.23 2013-11-17 02:43:23.000 321 21169.82 6.36 42835.64 47781.24 2013-11-17 02:43:24.000 321 21169.82 6.35 42835.61 47781.21 2013-11-17 02:43:25.000 321 21169.83 6.36 42835.57 47781.21 2013-11-17 02:43:26.000 321 21169.83 6.33 42835.54 47781.19 2013-11-17 02:43:27.000 321 21169.82 6.33 42835.58 47781.17 2013-11-17 02:43:28.000 321 21169.81 6.31 42835.58 47781.18 2013-11-17 02:43:29.000 321 21169.82 6.29 42835.58 47781.18 2013-11-17 02:43:30.000 321 21169.82 6.30 42835.61 47781.16 2013-11-17 02:43:31.000 321 21169.83 6.30 42835.61 47781.17 2013-11-17 02:43:32.000 321 21169.82 6.28 42835.58 47781.18 2013-11-17 02:43:33.000 321 21169.81 6.29 42835.56 47781.18 2013-11-17 02:43:34.000 321 21169.80 6.27 42835.56 47781.17 2013-11-17 02:43:35.000 321 21169.80 6.27 42835.51 47781.16 2013-11-17 02:43:36.000 321 21169.81 6.26 42835.57 47781.16 2013-11-17 02:43:37.000 321 21169.78 6.25 42835.56 47781.15 2013-11-17 02:43:38.000 321 21169.76 6.27 42835.56 47781.16 2013-11-17 02:43:39.000 321 21169.76 6.26 42835.58 47781.14 2013-11-17 02:43:40.000 321 21169.75 6.24 42835.61 47781.15 2013-11-17 02:43:41.000 321 21169.75 6.21 42835.61 47781.16 2013-11-17 02:43:42.000 321 21169.78 6.23 42835.56 47781.15 2013-11-17 02:43:43.000 321 21169.76 6.22 42835.54 47781.15 2013-11-17 02:43:44.000 321 21169.73 6.22 42835.54 47781.16 2013-11-17 02:43:45.000 321 21169.72 6.19 42835.56 47781.13 2013-11-17 02:43:46.000 321 21169.72 6.20 42835.56 47781.15 2013-11-17 02:43:47.000 321 21169.75 6.21 42835.56 47781.15 2013-11-17 02:43:48.000 321 21169.72 6.20 42835.56 47781.14 2013-11-17 02:43:49.000 321 21169.72 6.16 42835.56 47781.13 2013-11-17 02:43:50.000 321 21169.71 6.18 42835.54 47781.14 2013-11-17 02:43:51.000 321 21169.73 6.19 42835.51 47781.12 2013-11-17 02:43:52.000 321 21169.72 6.17 42835.54 47781.14 2013-11-17 02:43:53.000 321 21169.73 6.16 42835.56 47781.14 2013-11-17 02:43:54.000 321 21169.75 6.14 42835.54 47781.13 2013-11-17 02:43:55.000 321 21169.78 6.13 42835.54 47781.12 2013-11-17 02:43:56.000 321 21169.79 6.09 42835.57 47781.14 2013-11-17 02:43:57.000 321 21169.76 6.10 42835.57 47781.14 2013-11-17 02:43:58.000 321 21169.76 6.10 42835.56 47781.13 2013-11-17 02:43:59.000 321 21169.76 6.09 42835.56 47781.16 2013-11-17 02:44:00.000 321 21169.77 6.08 42835.60 47781.16 2013-11-17 02:44:01.000 321 21169.77 6.07 42835.60 47781.18 2013-11-17 02:44:02.000 321 21169.78 6.05 42835.61 47781.17 2013-11-17 02:44:03.000 321 21169.77 6.04 42835.58 47781.18 2013-11-17 02:44:04.000 321 21169.79 6.02 42835.61 47781.21 2013-11-17 02:44:05.000 321 21169.78 6.00 42835.58 47781.19 2013-11-17 02:44:06.000 321 21169.76 6.00 42835.62 47781.18 2013-11-17 02:44:07.000 321 21169.78 5.98 42835.67 47781.19 2013-11-17 02:44:08.000 321 21169.76 5.95 42835.68 47781.21 2013-11-17 02:44:09.000 321 21169.79 5.94 42835.68 47781.22 2013-11-17 02:44:10.000 321 21169.78 5.91 42835.68 47781.21 2013-11-17 02:44:11.000 321 21169.75 5.87 42835.68 47781.22 2013-11-17 02:44:12.000 321 21169.78 5.85 42835.69 47781.23 2013-11-17 02:44:13.000 321 21169.77 5.86 42835.72 47781.25 2013-11-17 02:44:14.000 321 21169.77 5.82 42835.72 47781.27 2013-11-17 02:44:15.000 321 21169.74 5.83 42835.76 47781.25 2013-11-17 02:44:16.000 321 21169.75 5.85 42835.74 47781.26 2013-11-17 02:44:17.000 321 21169.74 5.84 42835.72 47781.25 2013-11-17 02:44:18.000 321 21169.74 5.85 42835.72 47781.25 2013-11-17 02:44:19.000 321 21169.74 5.83 42835.76 47781.26 2013-11-17 02:44:20.000 321 21169.71 5.83 42835.71 47781.25 2013-11-17 02:44:21.000 321 21169.73 5.81 42835.72 47781.23 2013-11-17 02:44:22.000 321 21169.70 5.82 42835.72 47781.23 2013-11-17 02:44:23.000 321 21169.68 5.81 42835.72 47781.24 2013-11-17 02:44:24.000 321 21169.69 5.81 42835.69 47781.23 2013-11-17 02:44:25.000 321 21169.67 5.82 42835.65 47781.22 2013-11-17 02:44:26.000 321 21169.65 5.85 42835.69 47781.20 2013-11-17 02:44:27.000 321 21169.67 5.84 42835.65 47781.17 2013-11-17 02:44:28.000 321 21169.65 5.86 42835.65 47781.17 2013-11-17 02:44:29.000 321 21169.66 5.81 42835.65 47781.17 2013-11-17 02:44:30.000 321 21169.63 5.78 42835.65 47781.17 2013-11-17 02:44:31.000 321 21169.60 5.76 42835.68 47781.18 2013-11-17 02:44:32.000 321 21169.57 5.78 42835.69 47781.15 2013-11-17 02:44:33.000 321 21169.57 5.74 42835.71 47781.17 2013-11-17 02:44:34.000 321 21169.57 5.74 42835.69 47781.15 2013-11-17 02:44:35.000 321 21169.54 5.75 42835.69 47781.16 2013-11-17 02:44:36.000 321 21169.54 5.76 42835.65 47781.15 2013-11-17 02:44:37.000 321 21169.55 5.76 42835.65 47781.15 2013-11-17 02:44:38.000 321 21169.52 5.78 42835.67 47781.14 2013-11-17 02:44:39.000 321 21169.54 5.78 42835.65 47781.15 2013-11-17 02:44:40.000 321 21169.55 5.78 42835.65 47781.14 2013-11-17 02:44:41.000 321 21169.56 5.78 42835.67 47781.12 2013-11-17 02:44:42.000 321 21169.55 5.79 42835.64 47781.12 2013-11-17 02:44:43.000 321 21169.53 5.80 42835.62 47781.12 2013-11-17 02:44:44.000 321 21169.53 5.81 42835.65 47781.11 2013-11-17 02:44:45.000 321 21169.53 5.81 42835.62 47781.09 2013-11-17 02:44:46.000 321 21169.52 5.83 42835.67 47781.11 2013-11-17 02:44:47.000 321 21169.52 5.86 42835.64 47781.12 2013-11-17 02:44:48.000 321 21169.51 5.83 42835.67 47781.09 2013-11-17 02:44:49.000 321 21169.48 5.82 42835.71 47781.10 2013-11-17 02:44:50.000 321 21169.49 5.81 42835.68 47781.10 2013-11-17 02:44:51.000 321 21169.47 5.81 42835.68 47781.07 2013-11-17 02:44:52.000 321 21169.48 5.80 42835.65 47781.07 2013-11-17 02:44:53.000 321 21169.44 5.80 42835.65 47781.09 2013-11-17 02:44:54.000 321 21169.40 5.81 42835.64 47781.07 2013-11-17 02:44:55.000 321 21169.42 5.82 42835.65 47781.11 2013-11-17 02:44:56.000 321 21169.42 5.81 42835.69 47781.09 2013-11-17 02:44:57.000 321 21169.36 5.80 42835.68 47781.07 2013-11-17 02:44:58.000 321 21169.36 5.79 42835.67 47781.08 2013-11-17 02:44:59.000 321 21169.38 5.79 42835.69 47781.07 2013-11-17 02:45:00.000 321 21169.36 5.80 42835.68 47781.07 2013-11-17 02:45:01.000 321 21169.32 5.81 42835.67 47781.07 2013-11-17 02:45:02.000 321 21169.34 5.81 42835.67 47781.08 2013-11-17 02:45:03.000 321 21169.33 5.80 42835.71 47781.07 2013-11-17 02:45:04.000 321 21169.32 5.79 42835.74 47781.08 2013-11-17 02:45:05.000 321 21169.31 5.80 42835.68 47781.05 2013-11-17 02:45:06.000 321 21169.31 5.81 42835.69 47781.05 2013-11-17 02:45:07.000 321 21169.34 5.80 42835.72 47781.05 2013-11-17 02:45:08.000 321 21169.29 5.81 42835.69 47781.06 2013-11-17 02:45:09.000 321 21169.30 5.80 42835.72 47781.05 2013-11-17 02:45:10.000 321 21169.30 5.80 42835.69 47781.05 2013-11-17 02:45:11.000 321 21169.28 5.81 42835.68 47781.04 2013-11-17 02:45:12.000 321 21169.28 5.80 42835.71 47781.04 2013-11-17 02:45:13.000 321 21169.28 5.80 42835.72 47781.04 2013-11-17 02:45:14.000 321 21169.26 5.82 42835.71 47781.03 2013-11-17 02:45:15.000 321 21169.27 5.86 42835.67 47781.02 2013-11-17 02:45:16.000 321 21169.25 5.91 42835.64 47781.02 2013-11-17 02:45:17.000 321 21169.24 5.92 42835.65 47781.01 2013-11-17 02:45:18.000 321 21169.22 5.93 42835.65 47780.96 2013-11-17 02:45:19.000 321 21169.22 5.95 42835.65 47780.97 2013-11-17 02:45:20.000 321 21169.22 5.97 42835.61 47780.94 2013-11-17 02:45:21.000 321 21169.17 5.99 42835.58 47780.90 2013-11-17 02:45:22.000 321 21169.17 6.01 42835.57 47780.89 2013-11-17 02:45:23.000 321 21169.16 6.03 42835.54 47780.85 2013-11-17 02:45:24.000 321 21169.12 6.09 42835.54 47780.81 2013-11-17 02:45:25.000 321 21169.14 6.12 42835.46 47780.79 2013-11-17 02:45:26.000 321 21169.17 6.13 42835.40 47780.78 2013-11-17 02:45:27.000 321 21169.16 6.12 42835.40 47780.76 2013-11-17 02:45:28.000 321 21169.14 6.09 42835.43 47780.74 2013-11-17 02:45:29.000 321 21169.15 6.07 42835.40 47780.73 2013-11-17 02:45:30.000 321 21169.15 6.08 42835.40 47780.75 2013-11-17 02:45:31.000 321 21169.18 6.06 42835.40 47780.72 2013-11-17 02:45:32.000 321 21169.21 6.03 42835.40 47780.76 2013-11-17 02:45:33.000 321 21169.21 6.02 42835.44 47780.74 2013-11-17 02:45:34.000 321 21169.21 6.01 42835.42 47780.74 2013-11-17 02:45:35.000 321 21169.22 6.04 42835.43 47780.75 2013-11-17 02:45:36.000 321 21169.24 6.02 42835.42 47780.77 2013-11-17 02:45:37.000 321 21169.27 6.01 42835.43 47780.78 2013-11-17 02:45:38.000 321 21169.23 6.05 42835.42 47780.76 2013-11-17 02:45:39.000 321 21169.25 6.03 42835.43 47780.79 2013-11-17 02:45:40.000 321 21169.24 6.04 42835.40 47780.76 2013-11-17 02:45:41.000 321 21169.25 6.03 42835.39 47780.77 2013-11-17 02:45:42.000 321 21169.27 6.00 42835.36 47780.78 2013-11-17 02:45:43.000 321 21169.26 6.00 42835.39 47780.77 2013-11-17 02:45:44.000 321 21169.24 6.01 42835.40 47780.77 2013-11-17 02:45:45.000 321 21169.28 5.99 42835.39 47780.79 2013-11-17 02:45:46.000 321 21169.28 5.98 42835.39 47780.79 2013-11-17 02:45:47.000 321 21169.25 5.99 42835.39 47780.79 2013-11-17 02:45:48.000 321 21169.25 5.95 42835.42 47780.80 2013-11-17 02:45:49.000 321 21169.27 5.93 42835.42 47780.79 2013-11-17 02:45:50.000 321 21169.26 5.93 42835.42 47780.78 2013-11-17 02:45:51.000 321 21169.26 5.93 42835.42 47780.81 2013-11-17 02:45:52.000 321 21169.25 5.94 42835.42 47780.80 2013-11-17 02:45:53.000 321 21169.26 5.92 42835.40 47780.77 2013-11-17 02:45:54.000 321 21169.26 5.93 42835.40 47780.76 2013-11-17 02:45:55.000 321 21169.24 5.94 42835.40 47780.75 2013-11-17 02:45:56.000 321 21169.21 5.92 42835.40 47780.75 2013-11-17 02:45:57.000 321 21169.19 5.92 42835.40 47780.74 2013-11-17 02:45:58.000 321 21169.19 5.89 42835.40 47780.73 2013-11-17 02:45:59.000 321 21169.14 5.89 42835.40 47780.73 2013-11-17 02:46:00.000 321 21169.18 5.90 42835.42 47780.72 2013-11-17 02:46:01.000 321 21169.20 5.88 42835.36 47780.72 2013-11-17 02:46:02.000 321 21169.20 5.89 42835.40 47780.74 2013-11-17 02:46:03.000 321 21169.20 5.87 42835.42 47780.72 2013-11-17 02:46:04.000 321 21169.22 5.84 42835.40 47780.76 2013-11-17 02:46:05.000 321 21169.22 5.82 42835.40 47780.75 2013-11-17 02:46:06.000 321 21169.23 5.77 42835.38 47780.76 2013-11-17 02:46:07.000 321 21169.25 5.74 42835.40 47780.80 2013-11-17 02:46:08.000 321 21169.27 5.73 42835.43 47780.80 2013-11-17 02:46:09.000 321 21169.31 5.71 42835.44 47780.84 2013-11-17 02:46:10.000 321 21169.29 5.70 42835.47 47780.86 2013-11-17 02:46:11.000 321 21169.33 5.69 42835.51 47780.88 2013-11-17 02:46:12.000 321 21169.35 5.67 42835.54 47780.90 2013-11-17 02:46:13.000 321 21169.35 5.67 42835.58 47780.92 2013-11-17 02:46:14.000 321 21169.35 5.66 42835.56 47780.96 2013-11-17 02:46:15.000 321 21169.35 5.67 42835.57 47780.96 2013-11-17 02:46:16.000 321 21169.40 5.67 42835.56 47780.99 2013-11-17 02:46:17.000 321 21169.39 5.64 42835.54 47780.98 2013-11-17 02:46:18.000 321 21169.41 5.65 42835.57 47780.96 2013-11-17 02:46:19.000 321 21169.40 5.64 42835.58 47780.98 2013-11-17 02:46:20.000 321 21169.39 5.64 42835.56 47781.00 2013-11-17 02:46:21.000 321 21169.39 5.64 42835.54 47781.00 2013-11-17 02:46:22.000 321 21169.41 5.62 42835.58 47781.00 2013-11-17 02:46:23.000 321 21169.39 5.61 42835.57 47781.02 2013-11-17 02:46:24.000 321 21169.42 5.62 42835.57 47781.01 2013-11-17 02:46:25.000 321 21169.43 5.62 42835.58 47781.00 2013-11-17 02:46:26.000 321 21169.42 5.59 42835.57 47781.03 2013-11-17 02:46:27.000 321 21169.42 5.61 42835.58 47781.02 2013-11-17 02:46:28.000 321 21169.42 5.63 42835.62 47781.03 2013-11-17 02:46:29.000 321 21169.42 5.60 42835.62 47781.04 2013-11-17 02:46:30.000 321 21169.39 5.58 42835.61 47781.03 2013-11-17 02:46:31.000 321 21169.39 5.58 42835.61 47781.01 2013-11-17 02:46:32.000 321 21169.40 5.58 42835.61 47781.04 2013-11-17 02:46:33.000 321 21169.39 5.59 42835.61 47781.04 2013-11-17 02:46:34.000 321 21169.40 5.60 42835.60 47781.02 2013-11-17 02:46:35.000 321 21169.39 5.60 42835.61 47781.04 2013-11-17 02:46:36.000 321 21169.41 5.61 42835.58 47781.02 2013-11-17 02:46:37.000 321 21169.40 5.61 42835.58 47781.04 2013-11-17 02:46:38.000 321 21169.40 5.60 42835.61 47781.03 2013-11-17 02:46:39.000 321 21169.42 5.60 42835.61 47781.04 2013-11-17 02:46:40.000 321 21169.43 5.62 42835.58 47781.03 2013-11-17 02:46:41.000 321 21169.44 5.65 42835.54 47781.03 2013-11-17 02:46:42.000 321 21169.43 5.65 42835.53 47781.03 2013-11-17 02:46:43.000 321 21169.40 5.64 42835.54 47781.02 2013-11-17 02:46:44.000 321 21169.42 5.63 42835.54 47781.02 2013-11-17 02:46:45.000 321 21169.46 5.64 42835.57 47781.01 2013-11-17 02:46:46.000 321 21169.46 5.63 42835.57 47781.03 2013-11-17 02:46:47.000 321 21169.46 5.64 42835.57 47781.03 2013-11-17 02:46:48.000 321 21169.46 5.66 42835.56 47781.03 2013-11-17 02:46:49.000 321 21169.44 5.66 42835.56 47781.01 2013-11-17 02:46:50.000 321 21169.46 5.65 42835.56 47781.01 2013-11-17 02:46:51.000 321 21169.48 5.62 42835.54 47781.02 2013-11-17 02:46:52.000 321 21169.48 5.62 42835.57 47781.01 2013-11-17 02:46:53.000 321 21169.47 5.64 42835.54 47781.04 2013-11-17 02:46:54.000 321 21169.49 5.64 42835.58 47781.01 2013-11-17 02:46:55.000 321 21169.48 5.63 42835.58 47781.04 2013-11-17 02:46:56.000 321 21169.50 5.61 42835.58 47781.03 2013-11-17 02:46:57.000 321 21169.54 5.62 42835.54 47781.06 2013-11-17 02:46:58.000 321 21169.53 5.60 42835.54 47781.04 2013-11-17 02:46:59.000 321 21169.54 5.61 42835.54 47781.07 2013-11-17 02:47:00.000 321 21169.53 5.61 42835.53 47781.07 2013-11-17 02:47:01.000 321 21169.55 5.60 42835.53 47781.06 2013-11-17 02:47:02.000 321 21169.57 5.60 42835.54 47781.07 2013-11-17 02:47:03.000 321 21169.58 5.59 42835.60 47781.08 2013-11-17 02:47:04.000 321 21169.57 5.59 42835.58 47781.12 2013-11-17 02:47:05.000 321 21169.58 5.59 42835.58 47781.10 2013-11-17 02:47:06.000 321 21169.57 5.61 42835.61 47781.13 2013-11-17 02:47:07.000 321 21169.59 5.61 42835.62 47781.11 2013-11-17 02:47:08.000 321 21169.60 5.59 42835.61 47781.13 2013-11-17 02:47:09.000 321 21169.62 5.57 42835.61 47781.13 2013-11-17 02:47:10.000 321 21169.67 5.60 42835.62 47781.14 2013-11-17 02:47:11.000 321 21169.67 5.64 42835.62 47781.13 2013-11-17 02:47:12.000 321 21169.66 5.69 42835.56 47781.13 2013-11-17 02:47:13.000 321 21169.67 5.73 42835.54 47781.10 2013-11-17 02:47:14.000 321 21169.68 5.75 42835.51 47781.09 2013-11-17 02:47:15.000 321 21169.71 5.75 42835.49 47781.06 2013-11-17 02:47:16.000 321 21169.73 5.75 42835.44 47781.05 2013-11-17 02:47:17.000 321 21169.74 5.76 42835.43 47781.05 2013-11-17 02:47:18.000 321 21169.74 5.75 42835.47 47781.03 2013-11-17 02:47:19.000 321 21169.73 5.77 42835.43 47781.05 2013-11-17 02:47:20.000 321 21169.75 5.78 42835.43 47781.03 2013-11-17 02:47:21.000 321 21169.77 5.78 42835.46 47781.04 2013-11-17 02:47:22.000 321 21169.74 5.78 42835.43 47781.06 2013-11-17 02:47:23.000 321 21169.75 5.82 42835.42 47781.01 2013-11-17 02:47:24.000 321 21169.78 5.83 42835.40 47781.03 2013-11-17 02:47:25.000 321 21169.76 5.83 42835.42 47781.01 2013-11-17 02:47:26.000 321 21169.74 5.81 42835.39 47780.99 2013-11-17 02:47:27.000 321 21169.75 5.82 42835.35 47781.00 2013-11-17 02:47:28.000 321 21169.79 5.80 42835.36 47781.00 2013-11-17 02:47:29.000 321 21169.77 5.76 42835.36 47781.00 2013-11-17 02:47:30.000 321 21169.76 5.73 42835.40 47781.01 2013-11-17 02:47:31.000 321 21169.73 5.76 42835.44 47781.02 2013-11-17 02:47:32.000 321 21169.77 5.80 42835.40 47781.03 2013-11-17 02:47:33.000 321 21169.76 5.81 42835.40 47781.03 2013-11-17 02:47:34.000 321 21169.77 5.82 42835.35 47781.01 2013-11-17 02:47:35.000 321 21169.77 5.84 42835.36 47780.98 2013-11-17 02:47:36.000 321 21169.79 5.83 42835.36 47781.01 2013-11-17 02:47:37.000 321 21169.78 5.83 42835.36 47780.99 2013-11-17 02:47:38.000 321 21169.76 5.86 42835.36 47780.99 2013-11-17 02:47:39.000 321 21169.78 5.87 42835.39 47781.00 2013-11-17 02:47:40.000 321 21169.82 5.83 42835.38 47781.00 2013-11-17 02:47:41.000 321 21169.79 5.85 42835.36 47781.01 2013-11-17 02:47:42.000 321 21169.83 5.86 42835.35 47781.01 2013-11-17 02:47:43.000 321 21169.86 5.87 42835.36 47780.99 2013-11-17 02:47:44.000 321 21169.84 5.87 42835.38 47781.02 2013-11-17 02:47:45.000 321 21169.86 5.83 42835.39 47781.01 2013-11-17 02:47:46.000 321 21169.88 5.80 42835.42 47781.04 2013-11-17 02:47:47.000 321 21169.91 5.82 42835.39 47781.03 2013-11-17 02:47:48.000 321 21169.89 5.84 42835.38 47781.02 2013-11-17 02:47:49.000 321 21169.86 5.86 42835.39 47781.02 2013-11-17 02:47:50.000 321 21169.89 5.85 42835.36 47781.02 2013-11-17 02:47:51.000 321 21169.92 5.87 42835.36 47781.04 2013-11-17 02:47:52.000 321 21169.93 5.87 42835.36 47781.01 2013-11-17 02:47:53.000 321 21169.91 5.87 42835.33 47781.05 2013-11-17 02:47:54.000 321 21169.90 5.88 42835.35 47781.01 2013-11-17 02:47:55.000 321 21169.88 5.90 42835.33 47781.02 2013-11-17 02:47:56.000 321 21169.90 5.90 42835.36 47781.03 2013-11-17 02:47:57.000 321 21169.92 5.89 42835.33 47781.03 2013-11-17 02:47:58.000 321 21169.90 5.88 42835.33 47780.99 2013-11-17 02:47:59.000 321 21169.89 5.87 42835.33 47781.02 2013-11-17 02:48:00.000 321 21169.89 5.87 42835.36 47781.02 2013-11-17 02:48:01.000 321 21169.91 5.88 42835.33 47781.02 2013-11-17 02:48:02.000 321 21169.93 5.89 42835.33 47781.02 2013-11-17 02:48:03.000 321 21169.94 5.87 42835.33 47781.02 2013-11-17 02:48:04.000 321 21169.93 5.88 42835.33 47781.03 2013-11-17 02:48:05.000 321 21169.94 5.88 42835.33 47781.02 2013-11-17 02:48:06.000 321 21169.92 5.87 42835.33 47781.00 2013-11-17 02:48:07.000 321 21169.90 5.86 42835.33 47781.03 2013-11-17 02:48:08.000 321 21169.88 5.85 42835.35 47781.04 2013-11-17 02:48:09.000 321 21169.89 5.81 42835.36 47781.02 2013-11-17 02:48:10.000 321 21169.92 5.75 42835.40 47781.04 2013-11-17 02:48:11.000 321 21169.92 5.73 42835.40 47781.06 2013-11-17 02:48:12.000 321 21169.92 5.71 42835.44 47781.08 2013-11-17 02:48:13.000 321 21169.89 5.69 42835.47 47781.11 2013-11-17 02:48:14.000 321 21169.89 5.70 42835.51 47781.12 2013-11-17 02:48:15.000 321 21169.87 5.73 42835.47 47781.13 2013-11-17 02:48:16.000 321 21169.87 5.78 42835.44 47781.12 2013-11-17 02:48:17.000 321 21169.86 5.84 42835.43 47781.11 2013-11-17 02:48:18.000 321 21169.85 5.87 42835.40 47781.03 2013-11-17 02:48:19.000 321 21169.82 5.90 42835.35 47781.04 2013-11-17 02:48:20.000 321 21169.82 5.92 42835.31 47780.97 2013-11-17 02:48:21.000 321 21169.80 5.90 42835.32 47780.96 2013-11-17 02:48:22.000 321 21169.76 5.90 42835.31 47780.95 2013-11-17 02:48:23.000 321 21169.75 5.92 42835.32 47780.93 2013-11-17 02:48:24.000 321 21169.77 5.90 42835.29 47780.91 2013-11-17 02:48:25.000 321 21169.75 5.90 42835.26 47780.87 2013-11-17 02:48:26.000 321 21169.77 5.89 42835.24 47780.90 2013-11-17 02:48:27.000 321 21169.79 5.86 42835.24 47780.87 2013-11-17 02:48:28.000 321 21169.80 5.84 42835.25 47780.87 2013-11-17 02:48:29.000 321 21169.81 5.81 42835.28 47780.87 2013-11-17 02:48:30.000 321 21169.79 5.76 42835.28 47780.88 2013-11-17 02:48:31.000 321 21169.81 5.72 42835.29 47780.91 2013-11-17 02:48:32.000 321 21169.80 5.71 42835.33 47780.95 2013-11-17 02:48:33.000 321 21169.82 5.69 42835.33 47780.95 2013-11-17 02:48:34.000 321 21169.80 5.69 42835.35 47780.95 2013-11-17 02:48:35.000 321 21169.80 5.67 42835.33 47780.96 2013-11-17 02:48:36.000 321 21169.78 5.65 42835.36 47780.98 2013-11-17 02:48:37.000 321 21169.77 5.63 42835.35 47780.96 2013-11-17 02:48:38.000 321 21169.75 5.62 42835.36 47780.98 2013-11-17 02:48:39.000 321 21169.74 5.62 42835.39 47780.97 2013-11-17 02:48:40.000 321 21169.72 5.64 42835.36 47780.98 2013-11-17 02:48:41.000 321 21169.73 5.65 42835.33 47780.96 2013-11-17 02:48:42.000 321 21169.71 5.63 42835.38 47780.95 2013-11-17 02:48:43.000 321 21169.71 5.64 42835.36 47780.95 2013-11-17 02:48:44.000 321 21169.73 5.66 42835.35 47780.95 2013-11-17 02:48:45.000 321 21169.73 5.62 42835.36 47780.94 2013-11-17 02:48:46.000 321 21169.71 5.62 42835.36 47780.96 2013-11-17 02:48:47.000 321 21169.70 5.65 42835.38 47780.93 2013-11-17 02:48:48.000 321 21169.72 5.65 42835.36 47780.94 2013-11-17 02:48:49.000 321 21169.70 5.67 42835.33 47780.93 2013-11-17 02:48:50.000 321 21169.70 5.64 42835.38 47780.94 2013-11-17 02:48:51.000 321 21169.67 5.66 42835.36 47780.93 2013-11-17 02:48:52.000 321 21169.65 5.69 42835.36 47780.90 2013-11-17 02:48:53.000 321 21169.63 5.70 42835.33 47780.90 2013-11-17 02:48:54.000 321 21169.61 5.72 42835.31 47780.89 2013-11-17 02:48:55.000 321 21169.62 5.71 42835.29 47780.85 2013-11-17 02:48:56.000 321 21169.63 5.70 42835.28 47780.84 2013-11-17 02:48:57.000 321 21169.61 5.70 42835.26 47780.83 2013-11-17 02:48:58.000 321 21169.56 5.70 42835.31 47780.83 2013-11-17 02:48:59.000 321 21169.57 5.68 42835.28 47780.80 2013-11-17 02:49:00.000 321 21169.56 5.67 42835.26 47780.82 2013-11-17 02:49:01.000 321 21169.56 5.69 42835.28 47780.81 2013-11-17 02:49:02.000 321 21169.59 5.65 42835.29 47780.81 2013-11-17 02:49:03.000 321 21169.60 5.62 42835.31 47780.79 2013-11-17 02:49:04.000 321 21169.61 5.62 42835.31 47780.80 2013-11-17 02:49:05.000 321 21169.62 5.62 42835.32 47780.84 2013-11-17 02:49:06.000 321 21169.63 5.62 42835.32 47780.85 2013-11-17 02:49:07.000 321 21169.62 5.61 42835.33 47780.84 2013-11-17 02:49:08.000 321 21169.60 5.61 42835.33 47780.90 2013-11-17 02:49:09.000 321 21169.61 5.59 42835.36 47780.91 2013-11-17 02:49:10.000 321 21169.66 5.56 42835.40 47780.89 2013-11-17 02:49:11.000 321 21169.67 5.59 42835.46 47780.95 2013-11-17 02:49:12.000 321 21169.69 5.60 42835.47 47780.99 2013-11-17 02:49:13.000 321 21169.69 5.58 42835.49 47781.00 2013-11-17 02:49:14.000 321 21169.68 5.59 42835.49 47781.03 2013-11-17 02:49:15.000 321 21169.68 5.61 42835.51 47781.03 2013-11-17 02:49:16.000 321 21169.69 5.64 42835.51 47781.05 2013-11-17 02:49:17.000 321 21169.70 5.66 42835.51 47781.07 2013-11-17 02:49:18.000 321 21169.72 5.67 42835.53 47781.04 2013-11-17 02:49:19.000 321 21169.68 5.66 42835.51 47781.08 2013-11-17 02:49:20.000 321 21169.68 5.65 42835.51 47781.06 2013-11-17 02:49:21.000 321 21169.71 5.70 42835.51 47781.09 2013-11-17 02:49:22.000 321 21169.69 5.71 42835.51 47781.08 2013-11-17 02:49:23.000 321 21169.69 5.70 42835.53 47781.08 2013-11-17 02:49:24.000 321 21169.70 5.72 42835.51 47781.08 2013-11-17 02:49:25.000 321 21169.65 5.70 42835.51 47781.06 2013-11-17 02:49:26.000 321 21169.65 5.72 42835.53 47781.08 2013-11-17 02:49:27.000 321 21169.68 5.73 42835.51 47781.07 2013-11-17 02:49:28.000 321 21169.68 5.74 42835.51 47781.05 2013-11-17 02:49:29.000 321 21169.66 5.72 42835.51 47781.07 2013-11-17 02:49:30.000 321 21169.65 5.72 42835.54 47781.05 2013-11-17 02:49:31.000 321 21169.64 5.71 42835.54 47781.05 2013-11-17 02:49:32.000 321 21169.63 5.70 42835.54 47781.06 2013-11-17 02:49:33.000 321 21169.65 5.68 42835.54 47781.07 2013-11-17 02:49:34.000 321 21169.64 5.66 42835.53 47781.06 2013-11-17 02:49:35.000 321 21169.62 5.68 42835.51 47781.06 2013-11-17 02:49:36.000 321 21169.63 5.68 42835.54 47781.07 2013-11-17 02:49:37.000 321 21169.58 5.71 42835.53 47781.06 2013-11-17 02:49:38.000 321 21169.59 5.69 42835.54 47781.05 2013-11-17 02:49:39.000 321 21169.59 5.67 42835.51 47781.06 2013-11-17 02:49:40.000 321 21169.58 5.67 42835.54 47781.06 2013-11-17 02:49:41.000 321 21169.57 5.67 42835.54 47781.06 2013-11-17 02:49:42.000 321 21169.56 5.66 42835.56 47781.07 2013-11-17 02:49:43.000 321 21169.57 5.66 42835.57 47781.06 2013-11-17 02:49:44.000 321 21169.53 5.66 42835.58 47781.06 2013-11-17 02:49:45.000 321 21169.52 5.68 42835.57 47781.06 2013-11-17 02:49:46.000 321 21169.52 5.68 42835.57 47781.05 2013-11-17 02:49:47.000 321 21169.51 5.67 42835.56 47781.07 2013-11-17 02:49:48.000 321 21169.52 5.66 42835.58 47781.03 2013-11-17 02:49:49.000 321 21169.53 5.67 42835.58 47781.06 2013-11-17 02:49:50.000 321 21169.49 5.67 42835.58 47781.07 2013-11-17 02:49:51.000 321 21169.51 5.65 42835.61 47781.05 2013-11-17 02:49:52.000 321 21169.55 5.66 42835.58 47781.03 2013-11-17 02:49:53.000 321 21169.54 5.66 42835.58 47781.05 2013-11-17 02:49:54.000 321 21169.54 5.68 42835.58 47781.05 2013-11-17 02:49:55.000 321 21169.52 5.67 42835.61 47781.05 2013-11-17 02:49:56.000 321 21169.51 5.67 42835.58 47781.08 2013-11-17 02:49:57.000 321 21169.52 5.69 42835.54 47781.04 2013-11-17 02:49:58.000 321 21169.52 5.69 42835.54 47781.07 2013-11-17 02:49:59.000 321 21169.54 5.71 42835.56 47781.05 2013-11-17 02:50:00.000 321 21169.55 5.69 42835.58 47781.06 2013-11-17 02:50:01.000 321 21169.55 5.68 42835.58 47781.08 2013-11-17 02:50:02.000 321 21169.55 5.65 42835.61 47781.06 2013-11-17 02:50:03.000 321 21169.55 5.65 42835.62 47781.08 2013-11-17 02:50:04.000 321 21169.55 5.68 42835.61 47781.14 2013-11-17 02:50:05.000 321 21169.56 5.68 42835.61 47781.15 2013-11-17 02:50:06.000 321 21169.57 5.65 42835.60 47781.14 2013-11-17 02:50:07.000 321 21169.58 5.67 42835.61 47781.13 2013-11-17 02:50:08.000 321 21169.59 5.67 42835.65 47781.15 2013-11-17 02:50:09.000 321 21169.63 5.64 42835.64 47781.15 2013-11-17 02:50:10.000 321 21169.62 5.65 42835.64 47781.19 2013-11-17 02:50:11.000 321 21169.61 5.67 42835.61 47781.15 2013-11-17 02:50:12.000 321 21169.59 5.67 42835.62 47781.15 2013-11-17 02:50:13.000 321 21169.61 5.68 42835.64 47781.16 2013-11-17 02:50:14.000 321 21169.59 5.67 42835.65 47781.16 2013-11-17 02:50:15.000 321 21169.57 5.67 42835.67 47781.14 2013-11-17 02:50:16.000 321 21169.57 5.70 42835.68 47781.15 2013-11-17 02:50:17.000 321 21169.56 5.68 42835.68 47781.14 2013-11-17 02:50:18.000 321 21169.54 5.72 42835.62 47781.15 2013-11-17 02:50:19.000 321 21169.53 5.79 42835.64 47781.11 2013-11-17 02:50:20.000 321 21169.53 5.83 42835.61 47781.10 2013-11-17 02:50:21.000 321 21169.50 5.86 42835.61 47781.05 2013-11-17 02:50:22.000 321 21169.47 5.89 42835.58 47781.04 2013-11-17 02:50:23.000 321 21169.45 5.91 42835.54 47781.00 2013-11-17 02:50:24.000 321 21169.43 5.89 42835.53 47781.00 2013-11-17 02:50:25.000 321 21169.41 5.93 42835.51 47780.96 2013-11-17 02:50:26.000 321 21169.39 5.97 42835.51 47780.93 2013-11-17 02:50:27.000 321 21169.35 5.97 42835.51 47780.93 2013-11-17 02:50:28.000 321 21169.36 5.96 42835.51 47780.91 2013-11-17 02:50:29.000 321 21169.36 5.95 42835.50 47780.90 2013-11-17 02:50:30.000 321 21169.36 5.94 42835.47 47780.89 2013-11-17 02:50:31.000 321 21169.35 5.98 42835.49 47780.87 2013-11-17 02:50:32.000 321 21169.32 6.03 42835.47 47780.87 2013-11-17 02:50:33.000 321 21169.32 6.07 42835.47 47780.87 2013-11-17 02:50:34.000 321 21169.29 6.08 42835.47 47780.84 2013-11-17 02:50:35.000 321 21169.26 6.09 42835.50 47780.84 2013-11-17 02:50:36.000 321 21169.27 6.10 42835.47 47780.84 2013-11-17 02:50:37.000 321 21169.24 6.14 42835.44 47780.82 2013-11-17 02:50:38.000 321 21169.25 6.18 42835.42 47780.81 2013-11-17 02:50:39.000 321 21169.23 6.21 42835.44 47780.81 2013-11-17 02:50:40.000 321 21169.21 6.23 42835.40 47780.79 2013-11-17 02:50:41.000 321 21169.19 6.26 42835.40 47780.78 2013-11-17 02:50:42.000 321 21169.16 6.27 42835.43 47780.75 2013-11-17 02:50:43.000 321 21169.11 6.31 42835.42 47780.76 2013-11-17 02:50:44.000 321 21169.08 6.31 42835.43 47780.77 2013-11-17 02:50:45.000 321 21169.09 6.33 42835.42 47780.72 2013-11-17 02:50:46.000 321 21169.08 6.34 42835.43 47780.75 2013-11-17 02:50:47.000 321 21169.07 6.36 42835.43 47780.72 2013-11-17 02:50:48.000 321 21169.03 6.38 42835.43 47780.70 2013-11-17 02:50:49.000 321 21168.99 6.40 42835.44 47780.72 2013-11-17 02:50:50.000 321 21169.00 6.42 42835.42 47780.68 2013-11-17 02:50:51.000 321 21168.98 6.44 42835.43 47780.68 2013-11-17 02:50:52.000 321 21168.97 6.46 42835.42 47780.65 2013-11-17 02:50:53.000 321 21168.94 6.48 42835.43 47780.65 2013-11-17 02:50:54.000 321 21168.93 6.49 42835.46 47780.64 2013-11-17 02:50:55.000 321 21168.92 6.53 42835.43 47780.61 2013-11-17 02:50:56.000 321 21168.87 6.53 42835.43 47780.61 2013-11-17 02:50:57.000 321 21168.86 6.57 42835.40 47780.59 2013-11-17 02:50:58.000 321 21168.84 6.65 42835.39 47780.59 2013-11-17 02:50:59.000 321 21168.82 6.72 42835.36 47780.56 2013-11-17 02:51:00.000 321 21168.81 6.76 42835.35 47780.52 2013-11-17 02:51:01.000 321 21168.77 6.83 42835.29 47780.46 2013-11-17 02:51:02.000 321 21168.79 6.85 42835.28 47780.42 2013-11-17 02:51:03.000 321 21168.77 6.86 42835.24 47780.40 2013-11-17 02:51:04.000 321 21168.74 6.91 42835.24 47780.39 2013-11-17 02:51:05.000 321 21168.71 6.91 42835.22 47780.37 2013-11-17 02:51:06.000 321 21168.68 6.95 42835.24 47780.34 2013-11-17 02:51:07.000 321 21168.67 6.95 42835.21 47780.35 2013-11-17 02:51:08.000 321 21168.64 6.99 42835.19 47780.34 2013-11-17 02:51:09.000 321 21168.64 6.98 42835.21 47780.32 2013-11-17 02:51:10.000 321 21168.64 6.99 42835.19 47780.30 2013-11-17 02:51:11.000 321 21168.64 6.99 42835.21 47780.31 2013-11-17 02:51:12.000 321 21168.63 6.96 42835.21 47780.31 2013-11-17 02:51:13.000 321 21168.61 6.98 42835.24 47780.27 2013-11-17 02:51:14.000 321 21168.59 7.00 42835.25 47780.28 2013-11-17 02:51:15.000 321 21168.58 7.05 42835.24 47780.27 2013-11-17 02:51:16.000 321 21168.53 7.07 42835.21 47780.25 2013-11-17 02:51:17.000 321 21168.49 7.09 42835.18 47780.26 2013-11-17 02:51:18.000 321 21168.45 7.09 42835.15 47780.24 2013-11-17 02:51:19.000 321 21168.41 7.11 42835.14 47780.18 2013-11-17 02:51:20.000 321 21168.41 7.11 42835.14 47780.16 2013-11-17 02:51:21.000 321 21168.35 7.12 42835.10 47780.12 2013-11-17 02:51:22.000 321 21168.30 7.13 42835.10 47780.11 2013-11-17 02:51:23.000 321 21168.27 7.16 42835.10 47780.09 2013-11-17 02:51:24.000 321 21168.24 7.18 42835.10 47780.07 2013-11-17 02:51:25.000 321 21168.16 7.19 42835.06 47780.04 2013-11-17 02:51:26.000 321 21168.15 7.21 42835.06 47780.00 2013-11-17 02:51:27.000 321 21168.14 7.23 42835.07 47779.99 2013-11-17 02:51:28.000 321 21168.12 7.22 42835.04 47779.96 2013-11-17 02:51:29.000 321 21168.09 7.20 42835.03 47779.94 2013-11-17 02:51:30.000 321 21168.08 7.23 42835.01 47779.91 2013-11-17 02:51:31.000 321 21168.05 7.21 42835.04 47779.93 2013-11-17 02:51:32.000 321 21168.04 7.20 42835.06 47779.91 2013-11-17 02:51:33.000 321 21168.04 7.19 42835.04 47779.91 2013-11-17 02:51:34.000 321 21168.01 7.16 42835.11 47779.93 2013-11-17 02:51:35.000 321 21168.00 7.11 42835.15 47779.93 2013-11-17 02:51:36.000 321 21168.01 7.07 42835.21 47779.96 2013-11-17 02:51:37.000 321 21167.98 7.08 42835.21 47780.00 2013-11-17 02:51:38.000 321 21167.92 7.17 42835.21 47779.99 2013-11-17 02:51:39.000 321 21167.89 7.24 42835.19 47779.98 2013-11-17 02:51:40.000 321 21167.91 7.27 42835.15 47779.97 2013-11-17 02:51:41.000 321 21167.88 7.28 42835.11 47779.93 2013-11-17 02:51:42.000 321 21167.86 7.30 42835.11 47779.89 2013-11-17 02:51:43.000 321 21167.84 7.31 42835.08 47779.87 2013-11-17 02:51:44.000 321 21167.80 7.33 42835.08 47779.85 2013-11-17 02:51:45.000 321 21167.79 7.34 42835.08 47779.84 2013-11-17 02:51:46.000 321 21167.77 7.38 42835.08 47779.82 2013-11-17 02:51:47.000 321 21167.75 7.40 42835.07 47779.84 2013-11-17 02:51:48.000 321 21167.72 7.39 42835.10 47779.82 2013-11-17 02:51:49.000 321 21167.70 7.41 42835.11 47779.81 2013-11-17 02:51:50.000 321 21167.72 7.40 42835.10 47779.78 2013-11-17 02:51:51.000 321 21167.70 7.43 42835.08 47779.79 2013-11-17 02:51:52.000 321 21167.63 7.47 42835.08 47779.77 2013-11-17 02:51:53.000 321 21167.57 7.49 42835.10 47779.76 2013-11-17 02:51:54.000 321 21167.56 7.45 42835.10 47779.75 2013-11-17 02:51:55.000 321 21167.52 7.44 42835.12 47779.74 2013-11-17 02:51:56.000 321 21167.50 7.46 42835.14 47779.74 2013-11-17 02:51:57.000 321 21167.46 7.47 42835.14 47779.74 2013-11-17 02:51:58.000 321 21167.43 7.50 42835.15 47779.76 2013-11-17 02:51:59.000 321 21167.42 7.51 42835.18 47779.77 2013-11-17 02:52:00.000 321 21167.39 7.51 42835.19 47779.76 2013-11-17 02:52:01.000 321 21167.36 7.54 42835.18 47779.74 2013-11-17 02:52:02.000 321 21167.34 7.56 42835.19 47779.73 2013-11-17 02:52:03.000 321 21167.32 7.57 42835.18 47779.72 2013-11-17 02:52:04.000 321 21167.30 7.57 42835.18 47779.69 2013-11-17 02:52:05.000 321 21167.29 7.57 42835.21 47779.72 2013-11-17 02:52:06.000 321 21167.26 7.58 42835.19 47779.70 2013-11-17 02:52:07.000 321 21167.25 7.63 42835.24 47779.72 2013-11-17 02:52:08.000 321 21167.26 7.64 42835.19 47779.71 2013-11-17 02:52:09.000 321 21167.27 7.65 42835.22 47779.72 2013-11-17 02:52:10.000 321 21167.28 7.65 42835.24 47779.72 2013-11-17 02:52:11.000 321 21167.27 7.66 42835.26 47779.75 2013-11-17 02:52:12.000 321 21167.29 7.68 42835.31 47779.77 2013-11-17 02:52:13.000 321 21167.32 7.68 42835.33 47779.79 2013-11-17 02:52:14.000 321 21167.28 7.68 42835.35 47779.81 2013-11-17 02:52:15.000 321 21167.26 7.71 42835.35 47779.83 2013-11-17 02:52:16.000 321 21167.24 7.73 42835.38 47779.80 2013-11-17 02:52:17.000 321 21167.21 7.73 42835.38 47779.82 2013-11-17 02:52:18.000 321 21167.19 7.77 42835.38 47779.83 2013-11-17 02:52:19.000 321 21167.19 7.79 42835.38 47779.80 2013-11-17 02:52:20.000 321 21167.15 7.83 42835.40 47779.79 2013-11-17 02:52:21.000 321 21167.13 7.86 42835.38 47779.81 2013-11-17 02:52:22.000 321 21167.13 7.88 42835.36 47779.80 2013-11-17 02:52:23.000 321 21167.09 7.91 42835.36 47779.80 2013-11-17 02:52:24.000 321 21167.08 7.91 42835.39 47779.78 2013-11-17 02:52:25.000 321 21167.06 7.94 42835.36 47779.77 2013-11-17 02:52:26.000 321 21167.04 7.95 42835.32 47779.75 2013-11-17 02:52:27.000 321 21167.05 7.99 42835.33 47779.74 2013-11-17 02:52:28.000 321 21167.03 8.01 42835.33 47779.75 2013-11-17 02:52:29.000 321 21166.99 8.02 42835.33 47779.73 2013-11-17 02:52:30.000 321 21166.99 8.02 42835.32 47779.72 2013-11-17 02:52:31.000 321 21166.97 8.02 42835.32 47779.72 2013-11-17 02:52:32.000 321 21166.96 8.05 42835.35 47779.69 2013-11-17 02:52:33.000 321 21166.93 8.07 42835.33 47779.68 2013-11-17 02:52:34.000 321 21166.91 8.07 42835.36 47779.69 2013-11-17 02:52:35.000 321 21166.92 8.08 42835.35 47779.69 2013-11-17 02:52:36.000 321 21166.90 8.09 42835.33 47779.69 2013-11-17 02:52:37.000 321 21166.87 8.12 42835.35 47779.65 2013-11-17 02:52:38.000 321 21166.86 8.13 42835.36 47779.67 2013-11-17 02:52:39.000 321 21166.84 8.15 42835.36 47779.66 2013-11-17 02:52:40.000 321 21166.82 8.15 42835.36 47779.65 2013-11-17 02:52:41.000 321 21166.83 8.20 42835.36 47779.66 2013-11-17 02:52:42.000 321 21166.79 8.19 42835.39 47779.65 2013-11-17 02:52:43.000 321 21166.80 8.20 42835.35 47779.67 2013-11-17 02:52:44.000 321 21166.79 8.21 42835.36 47779.66 2013-11-17 02:52:45.000 321 21166.82 8.22 42835.40 47779.66 2013-11-17 02:52:46.000 321 21166.80 8.23 42835.42 47779.64 2013-11-17 02:52:47.000 321 21166.79 8.24 42835.40 47779.66 2013-11-17 02:52:48.000 321 21166.76 8.22 42835.44 47779.67 2013-11-17 02:52:49.000 321 21166.73 8.22 42835.49 47779.70 2013-11-17 02:52:50.000 321 21166.76 8.22 42835.47 47779.71 2013-11-17 02:52:51.000 321 21166.73 8.24 42835.51 47779.71 2013-11-17 02:52:52.000 321 21166.75 8.23 42835.53 47779.73 2013-11-17 02:52:53.000 321 21166.74 8.27 42835.54 47779.74 2013-11-17 02:52:54.000 321 21166.74 8.27 42835.54 47779.76 2013-11-17 02:52:55.000 321 21166.76 8.29 42835.54 47779.74 2013-11-17 02:52:56.000 321 21166.78 8.25 42835.57 47779.79 2013-11-17 02:52:57.000 321 21166.79 8.27 42835.58 47779.78 2013-11-17 02:52:58.000 321 21166.78 8.29 42835.61 47779.80 2013-11-17 02:52:59.000 321 21166.75 8.28 42835.61 47779.82 2013-11-17 02:53:00.000 321 21166.75 8.28 42835.65 47779.83 2013-11-17 02:53:01.000 321 21166.76 8.27 42835.65 47779.84 2013-11-17 02:53:02.000 321 21166.76 8.24 42835.65 47779.84 2013-11-17 02:53:03.000 321 21166.74 8.23 42835.71 47779.87 2013-11-17 02:53:04.000 321 21166.75 8.23 42835.72 47779.91 2013-11-17 02:53:05.000 321 21166.75 8.25 42835.69 47779.92 2013-11-17 02:53:06.000 321 21166.74 8.25 42835.71 47779.92 2013-11-17 02:53:07.000 321 21166.72 8.27 42835.71 47779.92 2013-11-17 02:53:08.000 321 21166.70 8.28 42835.72 47779.94 2013-11-17 02:53:09.000 321 21166.69 8.26 42835.74 47779.90 2013-11-17 02:53:10.000 321 21166.68 8.26 42835.72 47779.93 2013-11-17 02:53:11.000 321 21166.66 8.29 42835.75 47779.93 2013-11-17 02:53:12.000 321 21166.64 8.29 42835.76 47779.91 2013-11-17 02:53:13.000 321 21166.61 8.32 42835.72 47779.90 2013-11-17 02:53:14.000 321 21166.63 8.30 42835.72 47779.90 2013-11-17 02:53:15.000 321 21166.61 8.31 42835.74 47779.88 2013-11-17 02:53:16.000 321 21166.57 8.34 42835.74 47779.87 2013-11-17 02:53:17.000 321 21166.52 8.34 42835.76 47779.86 2013-11-17 02:53:18.000 321 21166.48 8.34 42835.76 47779.84 2013-11-17 02:53:19.000 321 21166.48 8.35 42835.72 47779.85 2013-11-17 02:53:20.000 321 21166.45 8.35 42835.69 47779.82 2013-11-17 02:53:21.000 321 21166.45 8.33 42835.72 47779.84 2013-11-17 02:53:22.000 321 21166.42 8.36 42835.72 47779.81 2013-11-17 02:53:23.000 321 21166.41 8.34 42835.74 47779.80 2013-11-17 02:53:24.000 321 21166.38 8.33 42835.75 47779.78 2013-11-17 02:53:25.000 321 21166.40 8.36 42835.71 47779.79 2013-11-17 02:53:26.000 321 21166.37 8.38 42835.75 47779.77 2013-11-17 02:53:27.000 321 21166.34 8.38 42835.75 47779.77 2013-11-17 02:53:28.000 321 21166.32 8.38 42835.71 47779.75 2013-11-17 02:53:29.000 321 21166.32 8.40 42835.74 47779.76 2013-11-17 02:53:30.000 321 21166.31 8.40 42835.72 47779.75 2013-11-17 02:53:31.000 321 21166.29 8.42 42835.71 47779.73 2013-11-17 02:53:32.000 321 21166.27 8.53 42835.67 47779.71 2013-11-17 02:53:33.000 321 21166.23 8.60 42835.60 47779.66 2013-11-17 02:53:34.000 321 21166.22 8.64 42835.53 47779.60 2013-11-17 02:53:35.000 321 21166.19 8.66 42835.51 47779.53 2013-11-17 02:53:36.000 321 21166.22 8.66 42835.47 47779.49 2013-11-17 02:53:37.000 321 21166.21 8.66 42835.43 47779.48 2013-11-17 02:53:38.000 321 21166.18 8.68 42835.44 47779.43 2013-11-17 02:53:39.000 321 21166.20 8.71 42835.42 47779.43 2013-11-17 02:53:40.000 321 21166.18 8.71 42835.40 47779.40 2013-11-17 02:53:41.000 321 21166.18 8.73 42835.42 47779.39 2013-11-17 02:53:42.000 321 21166.16 8.75 42835.38 47779.38 2013-11-17 02:53:43.000 321 21166.12 8.75 42835.40 47779.37 2013-11-17 02:53:44.000 321 21166.13 8.75 42835.42 47779.36 2013-11-17 02:53:45.000 321 21166.13 8.77 42835.40 47779.38 2013-11-17 02:53:46.000 321 21166.13 8.76 42835.36 47779.35 2013-11-17 02:53:47.000 321 21166.13 8.80 42835.38 47779.36 2013-11-17 02:53:48.000 321 21166.13 8.79 42835.40 47779.35 2013-11-17 02:53:49.000 321 21166.13 8.80 42835.42 47779.34 2013-11-17 02:53:50.000 321 21166.10 8.84 42835.40 47779.34 2013-11-17 02:53:51.000 321 21166.12 8.84 42835.39 47779.34 2013-11-17 02:53:52.000 321 21166.11 8.85 42835.42 47779.33 2013-11-17 02:53:53.000 321 21166.09 8.87 42835.38 47779.33 2013-11-17 02:53:54.000 321 21166.09 8.90 42835.36 47779.32 2013-11-17 02:53:55.000 321 21166.04 8.96 42835.36 47779.33 2013-11-17 02:53:56.000 321 21166.02 9.06 42835.35 47779.28 2013-11-17 02:53:57.000 321 21166.02 9.14 42835.28 47779.25 2013-11-17 02:53:58.000 321 21166.04 9.20 42835.24 47779.20 2013-11-17 02:53:59.000 321 21166.04 9.23 42835.22 47779.17 2013-11-17 02:54:00.000 321 21166.04 9.24 42835.18 47779.13 2013-11-17 02:54:01.000 321 21166.04 9.26 42835.15 47779.10 2013-11-17 02:54:02.000 321 21166.05 9.27 42835.18 47779.09 2013-11-17 02:54:03.000 321 21166.06 9.28 42835.14 47779.09 2013-11-17 02:54:04.000 321 21166.06 9.29 42835.14 47779.07 2013-11-17 02:54:05.000 321 21166.06 9.29 42835.14 47779.07 2013-11-17 02:54:06.000 321 21166.04 9.29 42835.12 47779.06 2013-11-17 02:54:07.000 321 21166.05 9.33 42835.10 47779.07 2013-11-17 02:54:08.000 321 21166.07 9.35 42835.08 47779.06 2013-11-17 02:54:09.000 321 21166.04 9.35 42835.08 47779.05 2013-11-17 02:54:10.000 321 21166.04 9.39 42835.07 47779.08 2013-11-17 02:54:11.000 321 21166.03 9.41 42835.11 47779.07 2013-11-17 02:54:12.000 321 21165.99 9.43 42835.11 47779.04 2013-11-17 02:54:13.000 321 21166.01 9.44 42835.10 47779.05 2013-11-17 02:54:14.000 321 21166.03 9.43 42835.10 47779.05 2013-11-17 02:54:15.000 321 21166.04 9.43 42835.10 47779.04 2013-11-17 02:54:16.000 321 21166.03 9.46 42835.10 47779.05 2013-11-17 02:54:17.000 321 21166.00 9.47 42835.10 47779.03 2013-11-17 02:54:18.000 321 21165.98 9.49 42835.08 47779.01 2013-11-17 02:54:19.000 321 21165.95 9.52 42835.07 47779.02 2013-11-17 02:54:20.000 321 21165.93 9.52 42835.03 47778.98 2013-11-17 02:54:21.000 321 21165.91 9.53 42835.03 47778.97 2013-11-17 02:54:22.000 321 21165.86 9.55 42835.04 47778.94 2013-11-17 02:54:23.000 321 21165.85 9.58 42835.03 47778.94 2013-11-17 02:54:24.000 321 21165.81 9.59 42834.99 47778.89 2013-11-17 02:54:25.000 321 21165.80 9.59 42834.97 47778.87 2013-11-17 02:54:26.000 321 21165.76 9.59 42834.99 47778.85 2013-11-17 02:54:27.000 321 21165.78 9.61 42835.00 47778.84 2013-11-17 02:54:28.000 321 21165.77 9.62 42834.99 47778.84 2013-11-17 02:54:29.000 321 21165.76 9.60 42834.97 47778.81 2013-11-17 02:54:30.000 321 21165.80 9.57 42834.96 47778.81 2013-11-17 02:54:31.000 321 21165.78 9.57 42834.97 47778.83 2013-11-17 02:54:32.000 321 21165.77 9.55 42835.00 47778.82 2013-11-17 02:54:33.000 321 21165.77 9.54 42834.99 47778.84 2013-11-17 02:54:34.000 321 21165.78 9.51 42835.00 47778.83 2013-11-17 02:54:35.000 321 21165.78 9.45 42835.04 47778.85 2013-11-17 02:54:36.000 321 21165.79 9.41 42835.07 47778.86 2013-11-17 02:54:37.000 321 21165.78 9.41 42835.11 47778.89 2013-11-17 02:54:38.000 321 21165.77 9.40 42835.08 47778.92 2013-11-17 02:54:39.000 321 21165.76 9.37 42835.10 47778.95 2013-11-17 02:54:40.000 321 21165.73 9.34 42835.12 47778.92 2013-11-17 02:54:41.000 321 21165.73 9.33 42835.15 47778.96 2013-11-17 02:54:42.000 321 21165.73 9.31 42835.17 47778.96 2013-11-17 02:54:43.000 321 21165.77 9.30 42835.15 47778.97 2013-11-17 02:54:44.000 321 21165.78 9.29 42835.11 47778.98 2013-11-17 02:54:45.000 321 21165.75 9.29 42835.17 47778.97 2013-11-17 02:54:46.000 321 21165.77 9.30 42835.19 47778.99 2013-11-17 02:54:47.000 321 21165.78 9.31 42835.19 47779.00 2013-11-17 02:54:48.000 321 21165.78 9.31 42835.18 47779.00 2013-11-17 02:54:49.000 321 21165.79 9.32 42835.19 47778.99 2013-11-17 02:54:50.000 321 21165.77 9.30 42835.18 47779.00 2013-11-17 02:54:51.000 321 21165.75 9.28 42835.22 47779.02 2013-11-17 02:54:52.000 321 21165.74 9.31 42835.21 47779.00 2013-11-17 02:54:53.000 321 21165.73 9.33 42835.18 47779.02 2013-11-17 02:54:54.000 321 21165.75 9.33 42835.15 47779.01 2013-11-17 02:54:55.000 321 21165.73 9.33 42835.19 47778.99 2013-11-17 02:54:56.000 321 21165.73 9.34 42835.18 47778.99 2013-11-17 02:54:57.000 321 21165.74 9.33 42835.18 47779.00 2013-11-17 02:54:58.000 321 21165.78 9.33 42835.17 47779.01 2013-11-17 02:54:59.000 321 21165.79 9.34 42835.18 47778.99 2013-11-17 02:55:00.000 321 21165.77 9.35 42835.19 47779.01 2013-11-17 02:55:01.000 321 21165.79 9.33 42835.19 47779.02 2013-11-17 02:55:02.000 321 21165.83 9.30 42835.18 47779.02 2013-11-17 02:55:03.000 321 21165.83 9.30 42835.21 47779.03 2013-11-17 02:55:04.000 321 21165.83 9.28 42835.22 47779.04 2013-11-17 02:55:05.000 321 21165.87 9.25 42835.21 47779.06 2013-11-17 02:55:06.000 321 21165.87 9.22 42835.22 47779.06 2013-11-17 02:55:07.000 321 21165.91 9.21 42835.26 47779.12 2013-11-17 02:55:08.000 321 21165.93 9.17 42835.24 47779.14 2013-11-17 02:55:09.000 321 21165.94 9.14 42835.26 47779.14 2013-11-17 02:55:10.000 321 21165.99 9.12 42835.29 47779.17 2013-11-17 02:55:11.000 321 21166.01 9.12 42835.28 47779.20 2013-11-17 02:55:12.000 321 21166.00 9.11 42835.33 47779.24 2013-11-17 02:55:13.000 321 21166.03 9.08 42835.36 47779.24 2013-11-17 02:55:14.000 321 21166.04 9.09 42835.33 47779.28 2013-11-17 02:55:15.000 321 21166.05 9.09 42835.33 47779.29 2013-11-17 02:55:16.000 321 21166.07 9.08 42835.35 47779.31 2013-11-17 02:55:17.000 321 21166.07 9.08 42835.36 47779.31 2013-11-17 02:55:18.000 321 21166.04 9.11 42835.39 47779.34 2013-11-17 02:55:19.000 321 21166.07 9.09 42835.40 47779.34 2013-11-17 02:55:20.000 321 21166.09 9.06 42835.39 47779.33 2013-11-17 02:55:21.000 321 21166.09 9.07 42835.40 47779.35 2013-11-17 02:55:22.000 321 21166.08 9.05 42835.40 47779.35 2013-11-17 02:55:23.000 321 21166.10 9.05 42835.40 47779.35 2013-11-17 02:55:24.000 321 21166.09 9.03 42835.39 47779.37 2013-11-17 02:55:25.000 321 21166.12 9.03 42835.39 47779.36 2013-11-17 02:55:26.000 321 21166.10 9.04 42835.42 47779.36 2013-11-17 02:55:27.000 321 21166.10 9.04 42835.42 47779.36 2013-11-17 02:55:28.000 321 21166.16 9.05 42835.40 47779.39 2013-11-17 02:55:29.000 321 21166.20 9.02 42835.39 47779.36 2013-11-17 02:55:30.000 321 21166.18 9.03 42835.39 47779.38 2013-11-17 02:55:31.000 321 21166.18 9.00 42835.38 47779.39 2013-11-17 02:55:32.000 321 21166.18 8.97 42835.39 47779.41 2013-11-17 02:55:33.000 321 21166.19 8.98 42835.39 47779.39 2013-11-17 02:55:34.000 321 21166.20 8.96 42835.39 47779.40 2013-11-17 02:55:35.000 321 21166.17 8.96 42835.40 47779.40 2013-11-17 02:55:36.000 321 21166.17 8.96 42835.36 47779.40 2013-11-17 02:55:37.000 321 21166.20 8.97 42835.36 47779.41 2013-11-17 02:55:38.000 321 21166.20 8.98 42835.35 47779.41 2013-11-17 02:55:39.000 321 21166.20 8.97 42835.35 47779.39 2013-11-17 02:55:40.000 321 21166.20 8.95 42835.36 47779.42 2013-11-17 02:55:41.000 321 21166.19 8.94 42835.39 47779.40 2013-11-17 02:55:42.000 321 21166.19 8.92 42835.39 47779.41 2013-11-17 02:55:43.000 321 21166.20 8.92 42835.39 47779.43 2013-11-17 02:55:44.000 321 21166.22 8.92 42835.40 47779.41 2013-11-17 02:55:45.000 321 21166.23 8.91 42835.40 47779.41 2013-11-17 02:55:46.000 321 21166.24 8.90 42835.38 47779.42 2013-11-17 02:55:47.000 321 21166.22 8.90 42835.42 47779.42 2013-11-17 02:55:48.000 321 21166.23 8.90 42835.43 47779.41 2013-11-17 02:55:49.000 321 21166.19 8.89 42835.40 47779.44 2013-11-17 02:55:50.000 321 21166.20 8.86 42835.40 47779.43 2013-11-17 02:55:51.000 321 21166.23 8.83 42835.40 47779.43 2013-11-17 02:55:52.000 321 21166.22 8.85 42835.39 47779.43 2013-11-17 02:55:53.000 321 21166.21 8.85 42835.42 47779.45 2013-11-17 02:55:54.000 321 21166.24 8.83 42835.40 47779.44 2013-11-17 02:55:55.000 321 21166.28 8.81 42835.40 47779.44 2013-11-17 02:55:56.000 321 21166.24 8.80 42835.43 47779.44 2013-11-17 02:55:57.000 321 21166.29 8.75 42835.43 47779.44 2013-11-17 02:55:58.000 321 21166.33 8.75 42835.42 47779.46 2013-11-17 02:55:59.000 321 21166.31 8.76 42835.43 47779.45 2013-11-17 02:56:00.000 321 21166.29 8.77 42835.43 47779.46 2013-11-17 02:56:01.000 321 21166.32 8.73 42835.43 47779.49 2013-11-17 02:56:02.000 321 21166.34 8.70 42835.47 47779.48 2013-11-17 02:56:03.000 321 21166.34 8.66 42835.47 47779.48 2013-11-17 02:56:04.000 321 21166.35 8.63 42835.49 47779.52 2013-11-17 02:56:05.000 321 21166.35 8.61 42835.50 47779.55 2013-11-17 02:56:06.000 321 21166.36 8.57 42835.53 47779.56 2013-11-17 02:56:07.000 321 21166.38 8.52 42835.54 47779.55 2013-11-17 02:56:08.000 321 21166.36 8.51 42835.53 47779.59 2013-11-17 02:56:09.000 321 21166.34 8.46 42835.56 47779.61 2013-11-17 02:56:10.000 321 21166.33 8.43 42835.58 47779.63 2013-11-17 02:56:11.000 321 21166.37 8.40 42835.61 47779.65 2013-11-17 02:56:12.000 321 21166.39 8.34 42835.61 47779.68 2013-11-17 02:56:13.000 321 21166.41 8.29 42835.65 47779.70 2013-11-17 02:56:14.000 321 21166.42 8.26 42835.68 47779.75 2013-11-17 02:56:15.000 321 21166.44 8.23 42835.68 47779.77 2013-11-17 02:56:16.000 321 21166.47 8.16 42835.71 47779.79 2013-11-17 02:56:17.000 321 21166.46 8.15 42835.75 47779.81 2013-11-17 02:56:18.000 321 21166.48 8.09 42835.75 47779.85 2013-11-17 02:56:19.000 321 21166.45 8.08 42835.76 47779.85 2013-11-17 02:56:20.000 321 21166.46 8.08 42835.79 47779.87 2013-11-17 02:56:21.000 321 21166.44 8.04 42835.83 47779.91 2013-11-17 02:56:22.000 321 21166.45 8.00 42835.83 47779.89 2013-11-17 02:56:23.000 321 21166.46 7.96 42835.83 47779.90 2013-11-17 02:56:24.000 321 21166.44 7.95 42835.86 47779.93 2013-11-17 02:56:25.000 321 21166.44 7.94 42835.86 47779.90 2013-11-17 02:56:26.000 321 21166.46 7.88 42835.86 47779.93 2013-11-17 02:56:27.000 321 21166.47 7.86 42835.86 47779.93 2013-11-17 02:56:28.000 321 21166.48 7.85 42835.86 47779.94 2013-11-17 02:56:29.000 321 21166.49 7.80 42835.88 47779.94 2013-11-17 02:56:30.000 321 21166.49 7.77 42835.89 47779.96 2013-11-17 02:56:31.000 321 21166.50 7.78 42835.89 47779.96 2013-11-17 02:56:32.000 321 21166.48 7.77 42835.90 47779.98 2013-11-17 02:56:33.000 321 21166.48 7.75 42835.92 47779.96 2013-11-17 02:56:34.000 321 21166.48 7.73 42835.93 47780.00 2013-11-17 02:56:35.000 321 21166.50 7.72 42835.94 47779.97 2013-11-17 02:56:36.000 321 21166.51 7.73 42835.93 47780.00 2013-11-17 02:56:37.000 321 21166.53 7.70 42835.90 47779.97 2013-11-17 02:56:38.000 321 21166.52 7.68 42835.92 47780.00 2013-11-17 02:56:39.000 321 21166.53 7.65 42835.93 47780.02 2013-11-17 02:56:40.000 321 21166.53 7.64 42835.93 47780.03 2013-11-17 02:56:41.000 321 21166.55 7.62 42835.97 47780.00 2013-11-17 02:56:42.000 321 21166.59 7.61 42835.92 47780.00 2013-11-17 02:56:43.000 321 21166.58 7.58 42835.90 47780.03 2013-11-17 02:56:44.000 321 21166.57 7.57 42835.90 47780.02 2013-11-17 02:56:45.000 321 21166.59 7.54 42835.89 47780.03 2013-11-17 02:56:46.000 321 21166.60 7.52 42835.90 47780.05 2013-11-17 02:56:47.000 321 21166.59 7.52 42835.92 47780.03 2013-11-17 02:56:48.000 321 21166.61 7.49 42835.92 47780.06 2013-11-17 02:56:49.000 321 21166.63 7.47 42835.93 47780.04 2013-11-17 02:56:50.000 321 21166.62 7.47 42835.93 47780.07 2013-11-17 02:56:51.000 321 21166.63 7.43 42835.90 47780.06 2013-11-17 02:56:52.000 321 21166.68 7.42 42835.90 47780.08 2013-11-17 02:56:53.000 321 21166.69 7.40 42835.94 47780.06 2013-11-17 02:56:54.000 321 21166.66 7.41 42835.94 47780.08 2013-11-17 02:56:55.000 321 21166.64 7.38 42835.94 47780.08 2013-11-17 02:56:56.000 321 21166.64 7.34 42835.90 47780.08 2013-11-17 02:56:57.000 321 21166.65 7.33 42835.92 47780.07 2013-11-17 02:56:58.000 321 21166.65 7.30 42835.90 47780.10 2013-11-17 02:56:59.000 321 21166.66 7.28 42835.90 47780.08 2013-11-17 02:57:00.000 321 21166.70 7.26 42835.93 47780.07 2013-11-17 02:57:01.000 321 21166.71 7.26 42835.93 47780.09 2013-11-17 02:57:02.000 321 21166.70 7.24 42835.97 47780.10 2013-11-17 02:57:03.000 321 21166.69 7.18 42835.97 47780.10 2013-11-17 02:57:04.000 321 21166.70 7.17 42835.97 47780.10 2013-11-17 02:57:05.000 321 21166.72 7.16 42835.96 47780.13 2013-11-17 02:57:06.000 321 21166.71 7.14 42835.93 47780.10 2013-11-17 02:57:07.000 321 21166.73 7.14 42835.96 47780.11 2013-11-17 02:57:08.000 321 21166.73 7.12 42835.92 47780.12 2013-11-17 02:57:09.000 321 21166.72 7.14 42835.94 47780.11 2013-11-17 02:57:10.000 321 21166.75 7.12 42835.93 47780.12 2013-11-17 02:57:11.000 321 21166.75 7.05 42835.92 47780.10 2013-11-17 02:57:12.000 321 21166.70 7.03 42835.92 47780.10 2013-11-17 02:57:13.000 321 21166.72 7.02 42835.96 47780.13 2013-11-17 02:57:14.000 321 21166.70 7.02 42835.92 47780.11 2013-11-17 02:57:15.000 321 21166.66 7.10 42835.93 47780.08 2013-11-17 02:57:16.000 321 21166.63 7.16 42835.86 47780.04 2013-11-17 02:57:17.000 321 21166.57 7.20 42835.81 47779.98 2013-11-17 02:57:18.000 321 21166.57 7.21 42835.76 47779.90 2013-11-17 02:57:19.000 321 21166.52 7.24 42835.69 47779.88 2013-11-17 02:57:20.000 321 21166.49 7.24 42835.67 47779.81 2013-11-17 02:57:21.000 321 21166.50 7.22 42835.64 47779.76 2013-11-17 02:57:22.000 321 21166.49 7.21 42835.61 47779.74 2013-11-17 02:57:23.000 321 21166.46 7.22 42835.56 47779.73 2013-11-17 02:57:24.000 321 21166.46 7.23 42835.54 47779.67 2013-11-17 02:57:25.000 321 21166.45 7.19 42835.56 47779.63 2013-11-17 02:57:26.000 321 21166.44 7.18 42835.53 47779.63 2013-11-17 02:57:27.000 321 21166.38 7.16 42835.49 47779.58 2013-11-17 02:57:28.000 321 21166.37 7.16 42835.47 47779.57 2013-11-17 02:57:29.000 321 21166.33 7.18 42835.46 47779.55 2013-11-17 02:57:30.000 321 21166.30 7.24 42835.46 47779.53 2013-11-17 02:57:31.000 321 21166.29 7.30 42835.40 47779.49 2013-11-17 02:57:32.000 321 21166.25 7.32 42835.33 47779.42 2013-11-17 02:57:33.000 321 21166.25 7.31 42835.33 47779.40 2013-11-17 02:57:34.000 321 21166.25 7.31 42835.26 47779.36 2013-11-17 02:57:35.000 321 21166.24 7.32 42835.24 47779.30 2013-11-17 02:57:36.000 321 21166.25 7.29 42835.22 47779.29 2013-11-17 02:57:37.000 321 21166.25 7.28 42835.22 47779.26 2013-11-17 02:57:38.000 321 21166.25 7.27 42835.21 47779.26 2013-11-17 02:57:39.000 321 21166.23 7.24 42835.18 47779.24 2013-11-17 02:57:40.000 321 21166.21 7.25 42835.17 47779.27 2013-11-17 02:57:41.000 321 21166.23 7.22 42835.18 47779.24 2013-11-17 02:57:42.000 321 21166.25 7.20 42835.18 47779.23 2013-11-17 02:57:43.000 321 21166.24 7.18 42835.17 47779.24 2013-11-17 02:57:44.000 321 21166.23 7.17 42835.18 47779.24 2013-11-17 02:57:45.000 321 21166.21 7.16 42835.22 47779.24 2013-11-17 02:57:46.000 321 21166.25 7.15 42835.19 47779.26 2013-11-17 02:57:47.000 321 21166.27 7.12 42835.21 47779.24 2013-11-17 02:57:48.000 321 21166.24 7.10 42835.21 47779.24 2013-11-17 02:57:49.000 321 21166.23 7.09 42835.19 47779.25 2013-11-17 02:57:50.000 321 21166.25 7.05 42835.19 47779.24 2013-11-17 02:57:51.000 321 21166.23 6.97 42835.22 47779.27 2013-11-17 02:57:52.000 321 21166.20 6.94 42835.26 47779.28 2013-11-17 02:57:53.000 321 21166.20 6.89 42835.31 47779.32 2013-11-17 02:57:54.000 321 21166.19 6.87 42835.31 47779.32 2013-11-17 02:57:55.000 321 21166.15 6.87 42835.32 47779.32 2013-11-17 02:57:56.000 321 21166.15 6.87 42835.33 47779.34 2013-11-17 02:57:57.000 321 21166.17 6.86 42835.35 47779.35 2013-11-17 02:57:58.000 321 21166.14 6.88 42835.33 47779.36 2013-11-17 02:57:59.000 321 21166.15 6.86 42835.33 47779.33 2013-11-17 02:58:00.000 321 21166.14 6.87 42835.33 47779.32 2013-11-17 02:58:01.000 321 21166.14 6.85 42835.35 47779.34 2013-11-17 02:58:02.000 321 21166.13 6.86 42835.32 47779.31 2013-11-17 02:58:03.000 321 21166.11 6.88 42835.35 47779.31 2013-11-17 02:58:04.000 321 21166.12 6.91 42835.31 47779.31 2013-11-17 02:58:05.000 321 21166.15 6.89 42835.29 47779.29 2013-11-17 02:58:06.000 321 21166.15 6.88 42835.31 47779.29 2013-11-17 02:58:07.000 321 21166.19 6.83 42835.31 47779.30 2013-11-17 02:58:08.000 321 21166.22 6.76 42835.33 47779.31 2013-11-17 02:58:09.000 321 21166.22 6.73 42835.36 47779.33 2013-11-17 02:58:10.000 321 21166.24 6.70 42835.36 47779.37 2013-11-17 02:58:11.000 321 21166.23 6.66 42835.39 47779.39 2013-11-17 02:58:12.000 321 21166.23 6.62 42835.42 47779.42 2013-11-17 02:58:13.000 321 21166.24 6.57 42835.43 47779.48 2013-11-17 02:58:14.000 321 21166.25 6.57 42835.47 47779.47 2013-11-17 02:58:15.000 321 21166.24 6.57 42835.51 47779.50 2013-11-17 02:58:16.000 321 21166.24 6.53 42835.51 47779.54 2013-11-17 02:58:17.000 321 21166.25 6.51 42835.49 47779.53 2013-11-17 02:58:18.000 321 21166.23 6.50 42835.50 47779.53 2013-11-17 02:58:19.000 321 21166.25 6.50 42835.49 47779.55 2013-11-17 02:58:20.000 321 21166.26 6.49 42835.54 47779.52 2013-11-17 02:58:21.000 321 21166.26 6.48 42835.54 47779.54 2013-11-17 02:58:22.000 321 21166.28 6.46 42835.51 47779.54 2013-11-17 02:58:23.000 321 21166.28 6.45 42835.53 47779.54 2013-11-17 02:58:24.000 321 21166.31 6.43 42835.54 47779.53 2013-11-17 02:58:25.000 321 21166.30 6.43 42835.50 47779.56 2013-11-17 02:58:26.000 321 21166.27 6.42 42835.50 47779.57 2013-11-17 02:58:27.000 321 21166.26 6.38 42835.51 47779.57 2013-11-17 02:58:28.000 321 21166.29 6.37 42835.53 47779.57 2013-11-17 02:58:29.000 321 21166.32 6.38 42835.54 47779.59 2013-11-17 02:58:30.000 321 21166.33 6.38 42835.54 47779.58 2013-11-17 02:58:31.000 321 21166.31 6.35 42835.57 47779.55 2013-11-17 02:58:32.000 321 21166.32 6.34 42835.53 47779.59 2013-11-17 02:58:33.000 321 21166.30 6.32 42835.54 47779.60 2013-11-17 02:58:34.000 321 21166.34 6.32 42835.56 47779.61 2013-11-17 02:58:35.000 321 21166.31 6.32 42835.57 47779.59 2013-11-17 02:58:36.000 321 21166.33 6.33 42835.56 47779.60 2013-11-17 02:58:37.000 321 21166.32 6.32 42835.51 47779.59 2013-11-17 02:58:38.000 321 21166.31 6.31 42835.56 47779.58 2013-11-17 02:58:39.000 321 21166.33 6.30 42835.54 47779.58 2013-11-17 02:58:40.000 321 21166.30 6.35 42835.54 47779.60 2013-11-17 02:58:41.000 321 21166.25 6.33 42835.57 47779.57 2013-11-17 02:58:42.000 321 21166.28 6.35 42835.56 47779.58 2013-11-17 02:58:43.000 321 21166.27 6.36 42835.54 47779.57 2013-11-17 02:58:44.000 321 21166.27 6.38 42835.54 47779.58 2013-11-17 02:58:45.000 321 21166.29 6.35 42835.54 47779.54 2013-11-17 02:58:46.000 321 21166.30 6.35 42835.54 47779.56 2013-11-17 02:58:47.000 321 21166.28 6.37 42835.54 47779.55 2013-11-17 02:58:48.000 321 21166.28 6.37 42835.51 47779.56 2013-11-17 02:58:49.000 321 21166.25 6.36 42835.51 47779.55 2013-11-17 02:58:50.000 321 21166.27 6.36 42835.54 47779.53 2013-11-17 02:58:51.000 321 21166.26 6.36 42835.54 47779.55 2013-11-17 02:58:52.000 321 21166.25 6.38 42835.50 47779.52 2013-11-17 02:58:53.000 321 21166.27 6.36 42835.50 47779.54 2013-11-17 02:58:54.000 321 21166.24 6.34 42835.53 47779.53 2013-11-17 02:58:55.000 321 21166.24 6.34 42835.50 47779.54 2013-11-17 02:58:56.000 321 21166.25 6.34 42835.50 47779.53 2013-11-17 02:58:57.000 321 21166.25 6.33 42835.49 47779.53 2013-11-17 02:58:58.000 321 21166.31 6.33 42835.47 47779.53 2013-11-17 02:58:59.000 321 21166.29 6.31 42835.46 47779.52 2013-11-17 02:59:00.000 321 21166.28 6.30 42835.47 47779.54 2013-11-17 02:59:01.000 321 21166.28 6.29 42835.49 47779.51 2013-11-17 02:59:02.000 321 21166.28 6.26 42835.50 47779.53 2013-11-17 02:59:03.000 321 21166.28 6.24 42835.51 47779.55 2013-11-17 02:59:04.000 321 21166.28 6.23 42835.54 47779.58 2013-11-17 02:59:05.000 321 21166.25 6.20 42835.56 47779.60 2013-11-17 02:59:06.000 321 21166.26 6.18 42835.57 47779.59 2013-11-17 02:59:07.000 321 21166.26 6.17 42835.60 47779.60 2013-11-17 02:59:08.000 321 21166.25 6.15 42835.60 47779.62 2013-11-17 02:59:09.000 321 21166.24 6.11 42835.64 47779.62 2013-11-17 02:59:10.000 321 21166.25 6.11 42835.64 47779.63 2013-11-17 02:59:11.000 321 21166.23 6.09 42835.68 47779.65 2013-11-17 02:59:12.000 321 21166.24 6.09 42835.68 47779.66 2013-11-17 02:59:13.000 321 21166.22 6.06 42835.68 47779.68 2013-11-17 02:59:14.000 321 21166.27 6.01 42835.68 47779.67 2013-11-17 02:59:15.000 321 21166.29 5.98 42835.71 47779.70 2013-11-17 02:59:16.000 321 21166.31 5.97 42835.72 47779.75 2013-11-17 02:59:17.000 321 21166.32 5.91 42835.78 47779.77 2013-11-17 02:59:18.000 321 21166.35 5.89 42835.82 47779.82 2013-11-17 02:59:19.000 321 21166.35 5.88 42835.82 47779.84 2013-11-17 02:59:20.000 321 21166.35 5.87 42835.86 47779.88 2013-11-17 02:59:21.000 321 21166.37 5.84 42835.89 47779.89 2013-11-17 02:59:22.000 321 21166.39 5.86 42835.92 47779.91 2013-11-17 02:59:23.000 321 21166.39 5.87 42835.92 47779.94 2013-11-17 02:59:24.000 321 21166.37 5.86 42835.90 47779.91 2013-11-17 02:59:25.000 321 21166.39 5.85 42835.89 47779.94 2013-11-17 02:59:26.000 321 21166.40 5.84 42835.85 47779.93 2013-11-17 02:59:27.000 321 21166.40 5.83 42835.89 47779.94 2013-11-17 02:59:28.000 321 21166.43 5.80 42835.90 47779.96 2013-11-17 02:59:29.000 321 21166.41 5.78 42835.90 47779.95 2013-11-17 02:59:30.000 321 21166.40 5.77 42835.92 47779.98 2013-11-17 02:59:31.000 321 21166.44 5.74 42835.90 47779.96 2013-11-17 02:59:32.000 321 21166.43 5.74 42835.97 47780.00 2013-11-17 02:59:33.000 321 21166.45 5.73 42835.96 47780.01 2013-11-17 02:59:34.000 321 21166.43 5.72 42835.94 47780.02 2013-11-17 02:59:35.000 321 21166.41 5.72 42835.97 47780.02 2013-11-17 02:59:36.000 321 21166.41 5.70 42835.97 47780.02 2013-11-17 02:59:37.000 321 21166.41 5.69 42835.97 47780.01 2013-11-17 02:59:38.000 321 21166.41 5.68 42835.97 47780.04 2013-11-17 02:59:39.000 321 21166.41 5.68 42835.99 47780.03 2013-11-17 02:59:40.000 321 21166.44 5.69 42835.97 47780.03 2013-11-17 02:59:41.000 321 21166.43 5.68 42836.01 47780.03 2013-11-17 02:59:42.000 321 21166.42 5.68 42836.01 47780.04 2013-11-17 02:59:43.000 321 21166.45 5.68 42835.99 47780.03 2013-11-17 02:59:44.000 321 21166.42 5.66 42836.01 47780.04 2013-11-17 02:59:45.000 321 21166.42 5.66 42836.01 47780.03 2013-11-17 02:59:46.000 321 21166.42 5.64 42835.99 47780.03 2013-11-17 02:59:47.000 321 21166.42 5.63 42835.97 47780.04 2013-11-17 02:59:48.000 321 21166.42 5.65 42835.97 47780.04 2013-11-17 02:59:49.000 321 21166.42 5.67 42835.97 47780.02 2013-11-17 02:59:50.000 321 21166.44 5.65 42835.99 47780.03 2013-11-17 02:59:51.000 321 21166.41 5.66 42836.01 47780.02 2013-11-17 02:59:52.000 321 21166.41 5.63 42836.03 47780.03 2013-11-17 02:59:53.000 321 21166.41 5.61 42835.99 47780.03 2013-11-17 02:59:54.000 321 21166.42 5.62 42836.00 47780.01 2013-11-17 02:59:55.000 321 21166.43 5.63 42836.01 47780.02 2013-11-17 02:59:56.000 321 21166.40 5.61 42836.03 47780.02 2013-11-17 02:59:57.000 321 21166.40 5.61 42836.00 47780.01 2013-11-17 02:59:58.000 321 21166.40 5.60 42835.97 47780.01 2013-11-17 02:59:59.000 321 21166.39 5.58 42835.97 47780.02 2013-11-17 03:00:00.000 321 21166.38 5.62 42835.99 47780.00 2013-11-17 03:00:01.000 321 21166.34 5.67 42835.97 47779.99 2013-11-17 03:00:02.000 321 21166.32 5.75 42835.94 47779.95 2013-11-17 03:00:03.000 321 21166.25 5.84 42835.86 47779.88 2013-11-17 03:00:04.000 321 21166.26 5.85 42835.78 47779.79 2013-11-17 03:00:05.000 321 21166.24 5.84 42835.71 47779.75 2013-11-17 03:00:06.000 321 21166.21 5.86 42835.68 47779.69 2013-11-17 03:00:07.000 321 21166.21 5.86 42835.67 47779.67 2013-11-17 03:00:08.000 321 21166.20 5.86 42835.65 47779.63 2013-11-17 03:00:09.000 321 21166.22 5.83 42835.62 47779.63 2013-11-17 03:00:10.000 321 21166.21 5.81 42835.64 47779.62 2013-11-17 03:00:11.000 321 21166.21 5.81 42835.65 47779.59 2013-11-17 03:00:12.000 321 21166.18 5.82 42835.62 47779.61 2013-11-17 03:00:13.000 321 21166.19 5.79 42835.61 47779.60 2013-11-17 03:00:14.000 321 21166.20 5.78 42835.61 47779.61 2013-11-17 03:00:15.000 321 21166.20 5.82 42835.61 47779.59 2013-11-17 03:00:16.000 321 21166.18 5.91 42835.60 47779.59 2013-11-17 03:00:17.000 321 21166.18 5.99 42835.53 47779.54 2013-11-17 03:00:18.000 321 21166.20 6.07 42835.44 47779.48 2013-11-17 03:00:19.000 321 21166.16 6.10 42835.40 47779.42 2013-11-17 03:00:20.000 321 21166.13 6.10 42835.38 47779.35 2013-11-17 03:00:21.000 321 21166.11 6.10 42835.33 47779.31 2013-11-17 03:00:22.000 321 21166.10 6.11 42835.25 47779.26 2013-11-17 03:00:23.000 321 21166.08 6.12 42835.25 47779.22 2013-11-17 03:00:24.000 321 21166.04 6.13 42835.22 47779.20 2013-11-17 03:00:25.000 321 21166.04 6.13 42835.22 47779.16 2013-11-17 03:00:26.000 321 21166.02 6.15 42835.17 47779.13 2013-11-17 03:00:27.000 321 21166.02 6.14 42835.17 47779.11 2013-11-17 03:00:28.000 321 21166.05 6.12 42835.14 47779.10 2013-11-17 03:00:29.000 321 21166.06 6.10 42835.15 47779.10 2013-11-17 03:00:30.000 321 21166.05 6.09 42835.15 47779.10 2013-11-17 03:00:31.000 321 21166.07 6.03 42835.15 47779.09 2013-11-17 03:00:32.000 321 21166.08 5.96 42835.18 47779.14 2013-11-17 03:00:33.000 321 21166.08 5.89 42835.24 47779.13 2013-11-17 03:00:34.000 321 21166.05 5.85 42835.28 47779.20 2013-11-17 03:00:35.000 321 21166.08 5.83 42835.29 47779.22 2013-11-17 03:00:36.000 321 21166.07 5.82 42835.33 47779.23 2013-11-17 03:00:37.000 321 21166.05 5.82 42835.36 47779.25 2013-11-17 03:00:38.000 321 21166.07 5.81 42835.39 47779.28 2013-11-17 03:00:39.000 321 21166.08 5.79 42835.36 47779.29 2013-11-17 03:00:40.000 321 21166.06 5.80 42835.38 47779.28 2013-11-17 03:00:41.000 321 21166.05 5.81 42835.36 47779.30 2013-11-17 03:00:42.000 321 21166.06 5.82 42835.38 47779.27 2013-11-17 03:00:43.000 321 21166.06 5.82 42835.36 47779.27 2013-11-17 03:00:44.000 321 21166.07 5.80 42835.36 47779.28 2013-11-17 03:00:45.000 321 21166.09 5.76 42835.36 47779.30 2013-11-17 03:00:46.000 321 21166.06 5.77 42835.36 47779.28 2013-11-17 03:00:47.000 321 21166.07 5.75 42835.38 47779.30 2013-11-17 03:00:48.000 321 21166.06 5.73 42835.33 47779.30 2013-11-17 03:00:49.000 321 21166.05 5.75 42835.36 47779.31 2013-11-17 03:00:50.000 321 21166.05 5.74 42835.40 47779.31 2013-11-17 03:00:51.000 321 21166.05 5.74 42835.39 47779.32 2013-11-17 03:00:52.000 321 21166.06 5.77 42835.36 47779.31 2013-11-17 03:00:53.000 321 21166.03 5.77 42835.39 47779.30 2013-11-17 03:00:54.000 321 21166.02 5.78 42835.36 47779.30 2013-11-17 03:00:55.000 321 21166.01 5.78 42835.36 47779.28 2013-11-17 03:00:56.000 321 21166.00 5.78 42835.36 47779.26 2013-11-17 03:00:57.000 321 21165.99 5.75 42835.36 47779.28 2013-11-17 03:00:58.000 321 21165.97 5.74 42835.36 47779.27 2013-11-17 03:00:59.000 321 21165.99 5.74 42835.38 47779.25 2013-11-17 03:01:00.000 321 21166.00 5.73 42835.36 47779.27 2013-11-17 03:01:01.000 321 21165.99 5.72 42835.36 47779.24 2013-11-17 03:01:02.000 321 21165.98 5.71 42835.38 47779.26 2013-11-17 03:01:03.000 321 21165.99 5.73 42835.40 47779.27 2013-11-17 03:01:04.000 321 21166.01 5.68 42835.40 47779.24 2013-11-17 03:01:05.000 321 21166.02 5.65 42835.38 47779.27 2013-11-17 03:01:06.000 321 21166.02 5.65 42835.42 47779.30 2013-11-17 03:01:07.000 321 21166.05 5.61 42835.39 47779.29 2013-11-17 03:01:08.000 321 21166.09 5.59 42835.40 47779.32 2013-11-17 03:01:09.000 321 21166.10 5.57 42835.43 47779.35 2013-11-17 03:01:10.000 321 21166.12 5.56 42835.43 47779.37 2013-11-17 03:01:11.000 321 21166.19 5.52 42835.44 47779.40 2013-11-17 03:01:12.000 321 21166.21 5.50 42835.44 47779.44 2013-11-17 03:01:13.000 321 21166.22 5.51 42835.47 47779.44 2013-11-17 03:01:14.000 321 21166.26 5.48 42835.50 47779.47 2013-11-17 03:01:15.000 321 21166.27 5.44 42835.54 47779.48 2013-11-17 03:01:16.000 321 21166.27 5.45 42835.53 47779.49 2013-11-17 03:01:17.000 321 21166.27 5.42 42835.54 47779.51 2013-11-17 03:01:18.000 321 21166.28 5.39 42835.53 47779.52 2013-11-17 03:01:19.000 321 21166.26 5.38 42835.53 47779.53 2013-11-17 03:01:20.000 321 21166.27 5.35 42835.51 47779.55 2013-11-17 03:01:21.000 321 21166.28 5.36 42835.51 47779.51 2013-11-17 03:01:22.000 321 21166.24 5.35 42835.51 47779.56 2013-11-17 03:01:23.000 321 21166.26 5.36 42835.51 47779.55 2013-11-17 03:01:24.000 321 21166.27 5.33 42835.51 47779.54 2013-11-17 03:01:25.000 321 21166.26 5.32 42835.53 47779.56 2013-11-17 03:01:26.000 321 21166.26 5.31 42835.53 47779.54 2013-11-17 03:01:27.000 321 21166.23 5.29 42835.56 47779.55 2013-11-17 03:01:28.000 321 21166.27 5.30 42835.56 47779.57 2013-11-17 03:01:29.000 321 21166.27 5.29 42835.53 47779.55 2013-11-17 03:01:30.000 321 21166.27 5.28 42835.56 47779.55 2013-11-17 03:01:31.000 321 21166.24 5.26 42835.58 47779.57 2013-11-17 03:01:32.000 321 21166.23 5.26 42835.58 47779.55 2013-11-17 03:01:33.000 321 21166.23 5.27 42835.54 47779.59 2013-11-17 03:01:34.000 321 21166.24 5.26 42835.58 47779.55 2013-11-17 03:01:35.000 321 21166.26 5.25 42835.58 47779.58 2013-11-17 03:01:36.000 321 21166.25 5.24 42835.58 47779.58 2013-11-17 03:01:37.000 321 21166.25 5.27 42835.60 47779.58 2013-11-17 03:01:38.000 321 21166.24 5.26 42835.61 47779.56 2013-11-17 03:01:39.000 321 21166.25 5.26 42835.60 47779.56 2013-11-17 03:01:40.000 321 21166.23 5.25 42835.58 47779.55 2013-11-17 03:01:41.000 321 21166.23 5.27 42835.56 47779.55 2013-11-17 03:01:42.000 321 21166.26 5.27 42835.56 47779.57 2013-11-17 03:01:43.000 321 21166.26 5.27 42835.54 47779.57 2013-11-17 03:01:44.000 321 21166.27 5.27 42835.53 47779.55 2013-11-17 03:01:45.000 321 21166.27 5.27 42835.57 47779.56 2013-11-17 03:01:46.000 321 21166.28 5.30 42835.54 47779.55 2013-11-17 03:01:47.000 321 21166.28 5.30 42835.54 47779.56 2013-11-17 03:01:48.000 321 21166.29 5.28 42835.54 47779.57 2013-11-17 03:01:49.000 321 21166.31 5.27 42835.51 47779.54 2013-11-17 03:01:50.000 321 21166.27 5.26 42835.51 47779.58 2013-11-17 03:01:51.000 321 21166.29 5.24 42835.50 47779.56 2013-11-17 03:01:52.000 321 21166.34 5.20 42835.49 47779.56 2013-11-17 03:01:53.000 321 21166.31 5.21 42835.53 47779.55 2013-11-17 03:01:54.000 321 21166.31 5.19 42835.53 47779.58 2013-11-17 03:01:55.000 321 21166.31 5.19 42835.51 47779.57 2013-11-17 03:01:56.000 321 21166.34 5.18 42835.51 47779.57 2013-11-17 03:01:57.000 321 21166.33 5.16 42835.50 47779.56 2013-11-17 03:01:58.000 321 21166.33 5.16 42835.53 47779.54 2013-11-17 03:01:59.000 321 21166.33 5.14 42835.51 47779.57 2013-11-17 03:02:00.000 321 21166.33 5.13 42835.50 47779.56 2013-11-17 03:02:01.000 321 21166.33 5.11 42835.50 47779.58 2013-11-17 03:02:02.000 321 21166.34 5.08 42835.51 47779.57 2013-11-17 03:02:03.000 321 21166.37 5.06 42835.51 47779.60 2013-11-17 03:02:04.000 321 21166.36 5.06 42835.53 47779.61 2013-11-17 03:02:05.000 321 21166.38 5.03 42835.54 47779.62 2013-11-17 03:02:06.000 321 21166.42 4.99 42835.53 47779.60 2013-11-17 03:02:07.000 321 21166.41 4.96 42835.57 47779.64 2013-11-17 03:02:08.000 321 21166.42 4.92 42835.58 47779.66 2013-11-17 03:02:09.000 321 21166.44 4.85 42835.61 47779.68 2013-11-17 03:02:10.000 321 21166.45 4.83 42835.67 47779.72 2013-11-17 03:02:11.000 321 21166.48 4.80 42835.68 47779.76 2013-11-17 03:02:12.000 321 21166.48 4.78 42835.74 47779.82 2013-11-17 03:02:13.000 321 21166.50 4.74 42835.76 47779.83 2013-11-17 03:02:14.000 321 21166.52 4.71 42835.79 47779.91 2013-11-17 03:02:15.000 321 21166.55 4.70 42835.82 47779.92 2013-11-17 03:02:16.000 321 21166.57 4.66 42835.85 47779.95 2013-11-17 03:02:17.000 321 21166.59 4.65 42835.86 47779.99 2013-11-17 03:02:18.000 321 21166.62 4.63 42835.86 47780.00 2013-11-17 03:02:19.000 321 21166.65 4.60 42835.86 47780.04 2013-11-17 03:02:20.000 321 21166.67 4.60 42835.88 47780.08 2013-11-17 03:02:21.000 321 21166.67 4.57 42835.92 47780.08 2013-11-17 03:02:22.000 321 21166.69 4.57 42835.93 47780.11 2013-11-17 03:02:23.000 321 21166.68 4.53 42835.90 47780.10 2013-11-17 03:02:24.000 321 21166.70 4.54 42835.90 47780.14 2013-11-17 03:02:25.000 321 21166.72 4.52 42835.92 47780.13 2013-11-17 03:02:26.000 321 21166.75 4.50 42835.94 47780.13 2013-11-17 03:02:27.000 321 21166.75 4.50 42835.97 47780.15 2013-11-17 03:02:28.000 321 21166.76 4.49 42835.97 47780.16 2013-11-17 03:02:29.000 321 21166.76 4.47 42835.97 47780.18 2013-11-17 03:02:30.000 321 21166.78 4.48 42836.00 47780.17 2013-11-17 03:02:31.000 321 21166.75 4.45 42835.94 47780.18 2013-11-17 03:02:32.000 321 21166.77 4.44 42835.93 47780.20 2013-11-17 03:02:33.000 321 21166.79 4.43 42835.96 47780.19 2013-11-17 03:02:34.000 321 21166.83 4.42 42835.99 47780.20 2013-11-17 03:02:35.000 321 21166.83 4.39 42835.99 47780.20 2013-11-17 03:02:36.000 321 21166.84 4.38 42835.97 47780.21 2013-11-17 03:02:37.000 321 21166.80 4.36 42835.96 47780.21 2013-11-17 03:02:38.000 321 21166.84 4.36 42835.97 47780.20 2013-11-17 03:02:39.000 321 21166.88 4.37 42835.97 47780.23 2013-11-17 03:02:40.000 321 21166.88 4.36 42835.99 47780.22 2013-11-17 03:02:41.000 321 21166.91 4.36 42836.01 47780.23 2013-11-17 03:02:42.000 321 21166.91 4.35 42835.97 47780.25 2013-11-17 03:02:43.000 321 21166.95 4.33 42836.00 47780.23 2013-11-17 03:02:44.000 321 21166.95 4.31 42835.99 47780.26 2013-11-17 03:02:45.000 321 21166.95 4.30 42835.99 47780.26 2013-11-17 03:02:46.000 321 21166.99 4.29 42836.00 47780.24 2013-11-17 03:02:47.000 321 21167.00 4.30 42835.99 47780.28 2013-11-17 03:02:48.000 321 21167.03 4.27 42835.97 47780.29 2013-11-17 03:02:49.000 321 21167.04 4.26 42835.99 47780.29 2013-11-17 03:02:50.000 321 21167.03 4.27 42835.99 47780.31 2013-11-17 03:02:51.000 321 21167.04 4.23 42836.00 47780.29 2013-11-17 03:02:52.000 321 21167.05 4.25 42836.01 47780.30 2013-11-17 03:02:53.000 321 21167.05 4.24 42836.04 47780.31 2013-11-17 03:02:54.000 321 21167.04 4.22 42836.01 47780.30 2013-11-17 03:02:55.000 321 21167.04 4.19 42836.01 47780.31 2013-11-17 03:02:56.000 321 21167.07 4.18 42835.99 47780.32 2013-11-17 03:02:57.000 321 21167.07 4.17 42835.99 47780.33 2013-11-17 03:02:58.000 321 21167.07 4.16 42836.04 47780.31 2013-11-17 03:02:59.000 321 21167.09 4.13 42836.03 47780.32 2013-11-17 03:03:00.000 321 21167.10 4.12 42836.01 47780.32 2013-11-17 03:03:01.000 321 21167.05 4.17 42836.00 47780.32 2013-11-17 03:03:02.000 321 21167.01 4.24 42835.94 47780.27 2013-11-17 03:03:03.000 321 21166.98 4.31 42835.88 47780.22 2013-11-17 03:03:04.000 321 21166.97 4.34 42835.81 47780.16 2013-11-17 03:03:05.000 321 21166.96 4.34 42835.76 47780.09 2013-11-17 03:03:06.000 321 21166.94 4.34 42835.72 47780.05 2013-11-17 03:03:07.000 321 21166.90 4.32 42835.68 47779.99 2013-11-17 03:03:08.000 321 21166.94 4.31 42835.67 47779.98 2013-11-17 03:03:09.000 321 21166.94 4.26 42835.65 47779.96 2013-11-17 03:03:10.000 321 21166.94 4.22 42835.65 47779.95 2013-11-17 03:03:11.000 321 21166.96 4.21 42835.61 47779.95 2013-11-17 03:03:12.000 321 21166.97 4.21 42835.61 47779.96 2013-11-17 03:03:13.000 321 21166.98 4.16 42835.64 47779.95 2013-11-17 03:03:14.000 321 21166.97 4.15 42835.62 47779.92 2013-11-17 03:03:15.000 321 21166.98 4.14 42835.62 47779.94 2013-11-17 03:03:16.000 321 21166.99 4.10 42835.62 47779.95 2013-11-17 03:03:17.000 321 21167.00 4.14 42835.61 47779.94 2013-11-17 03:03:18.000 321 21167.00 4.26 42835.57 47779.94 2013-11-17 03:03:19.000 321 21167.01 4.35 42835.46 47779.89 2013-11-17 03:03:20.000 321 21166.98 4.39 42835.38 47779.81 2013-11-17 03:03:21.000 321 21166.98 4.43 42835.32 47779.74 2013-11-17 03:03:22.000 321 21166.96 4.44 42835.25 47779.69 2013-11-17 03:03:23.000 321 21166.99 4.47 42835.18 47779.62 2013-11-17 03:03:24.000 321 21166.96 4.50 42835.15 47779.60 2013-11-17 03:03:25.000 321 21166.96 4.48 42835.14 47779.56 2013-11-17 03:03:26.000 321 21166.96 4.43 42835.12 47779.52 2013-11-17 03:03:27.000 321 21167.00 4.34 42835.15 47779.53 2013-11-17 03:03:28.000 321 21166.99 4.29 42835.17 47779.55 2013-11-17 03:03:29.000 321 21167.02 4.25 42835.22 47779.60 2013-11-17 03:03:30.000 321 21167.04 4.24 42835.25 47779.62 2013-11-17 03:03:31.000 321 21167.07 4.25 42835.26 47779.66 2013-11-17 03:03:32.000 321 21167.04 4.32 42835.26 47779.67 2013-11-17 03:03:33.000 321 21167.04 4.37 42835.18 47779.66 2013-11-17 03:03:34.000 321 21167.07 4.40 42835.14 47779.60 2013-11-17 03:03:35.000 321 21167.07 4.44 42835.11 47779.58 2013-11-17 03:03:36.000 321 21167.10 4.43 42835.11 47779.56 2013-11-17 03:03:37.000 321 21167.08 4.41 42835.08 47779.54 2013-11-17 03:03:38.000 321 21167.10 4.39 42835.08 47779.51 2013-11-17 03:03:39.000 321 21167.11 4.38 42835.10 47779.50 2013-11-17 03:03:40.000 321 21167.10 4.36 42835.10 47779.51 2013-11-17 03:03:41.000 321 21167.09 4.35 42835.07 47779.52 2013-11-17 03:03:42.000 321 21167.12 4.31 42835.08 47779.55 2013-11-17 03:03:43.000 321 21167.14 4.23 42835.11 47779.53 2013-11-17 03:03:44.000 321 21167.13 4.14 42835.17 47779.55 2013-11-17 03:03:45.000 321 21167.11 4.05 42835.18 47779.60 2013-11-17 03:03:46.000 321 21167.12 3.98 42835.24 47779.64 2013-11-17 03:03:47.000 321 21167.09 3.96 42835.26 47779.70 2013-11-17 03:03:48.000 321 21167.08 3.93 42835.31 47779.72 2013-11-17 03:03:49.000 321 21167.05 3.94 42835.32 47779.72 2013-11-17 03:03:50.000 321 21167.03 3.93 42835.35 47779.74 2013-11-17 03:03:51.000 321 21167.01 3.99 42835.33 47779.73 2013-11-17 03:03:52.000 321 21167.00 4.04 42835.26 47779.71 2013-11-17 03:03:53.000 321 21166.98 4.03 42835.26 47779.68 2013-11-17 03:03:54.000 321 21166.99 3.98 42835.28 47779.66 2013-11-17 03:03:55.000 321 21166.98 3.91 42835.28 47779.61 2013-11-17 03:03:56.000 321 21166.99 3.90 42835.26 47779.66 2013-11-17 03:03:57.000 321 21166.98 3.89 42835.31 47779.65 2013-11-17 03:03:58.000 321 21166.98 3.88 42835.31 47779.65 2013-11-17 03:03:59.000 321 21166.97 3.88 42835.31 47779.67 2013-11-17 03:04:00.000 321 21166.98 3.88 42835.32 47779.66 2013-11-17 03:04:01.000 321 21166.99 3.88 42835.33 47779.66 2013-11-17 03:04:02.000 321 21167.03 3.85 42835.33 47779.68 2013-11-17 03:04:03.000 321 21167.03 3.83 42835.35 47779.68 2013-11-17 03:04:04.000 321 21167.05 3.81 42835.32 47779.70 2013-11-17 03:04:05.000 321 21167.09 3.74 42835.35 47779.71 2013-11-17 03:04:06.000 321 21167.10 3.70 42835.40 47779.75 2013-11-17 03:04:07.000 321 21167.12 3.66 42835.43 47779.77 2013-11-17 03:04:08.000 321 21167.16 3.64 42835.44 47779.80 2013-11-17 03:04:09.000 321 21167.16 3.64 42835.44 47779.84 2013-11-17 03:04:10.000 321 21167.19 3.63 42835.47 47779.84 2013-11-17 03:04:11.000 321 21167.21 3.63 42835.44 47779.87 2013-11-17 03:04:12.000 321 21167.26 3.63 42835.47 47779.92 2013-11-17 03:04:13.000 321 21167.27 3.61 42835.49 47779.92 2013-11-17 03:04:14.000 321 21167.28 3.62 42835.47 47779.94 2013-11-17 03:04:15.000 321 21167.29 3.63 42835.50 47779.96 2013-11-17 03:04:16.000 321 21167.30 3.63 42835.51 47779.97 2013-11-17 03:04:17.000 321 21167.30 3.64 42835.44 47779.96 2013-11-17 03:04:18.000 321 21167.30 3.65 42835.47 47779.97 2013-11-17 03:04:19.000 321 21167.31 3.67 42835.49 47779.94 2013-11-17 03:04:20.000 321 21167.31 3.69 42835.47 47779.96 2013-11-17 03:04:21.000 321 21167.31 3.69 42835.46 47779.96 2013-11-17 03:04:22.000 321 21167.31 3.68 42835.43 47779.96 2013-11-17 03:04:23.000 321 21167.33 3.67 42835.44 47779.95 2013-11-17 03:04:24.000 321 21167.35 3.68 42835.47 47779.94 2013-11-17 03:04:25.000 321 21167.36 3.69 42835.47 47779.94 2013-11-17 03:04:26.000 321 21167.37 3.70 42835.46 47779.95 2013-11-17 03:04:27.000 321 21167.35 3.68 42835.44 47779.93 2013-11-17 03:04:28.000 321 21167.36 3.65 42835.44 47779.96 2013-11-17 03:04:29.000 321 21167.34 3.66 42835.43 47779.94 2013-11-17 03:04:30.000 321 21167.31 3.67 42835.44 47779.93 2013-11-17 03:04:31.000 321 21167.32 3.67 42835.49 47779.94 2013-11-17 03:04:32.000 321 21167.32 3.65 42835.47 47779.94 2013-11-17 03:04:33.000 321 21167.31 3.66 42835.44 47779.93 2013-11-17 03:04:34.000 321 21167.30 3.68 42835.47 47779.91 2013-11-17 03:04:35.000 321 21167.30 3.66 42835.46 47779.93 2013-11-17 03:04:36.000 321 21167.29 3.63 42835.44 47779.92 2013-11-17 03:04:37.000 321 21167.29 3.61 42835.44 47779.91 2013-11-17 03:04:38.000 321 21167.30 3.63 42835.46 47779.92 2013-11-17 03:04:39.000 321 21167.28 3.62 42835.43 47779.92 2013-11-17 03:04:40.000 321 21167.29 3.61 42835.43 47779.90 2013-11-17 03:04:41.000 321 21167.25 3.60 42835.47 47779.89 2013-11-17 03:04:42.000 321 21167.26 3.59 42835.46 47779.90 2013-11-17 03:04:43.000 321 21167.24 3.57 42835.43 47779.89 2013-11-17 03:04:44.000 321 21167.25 3.54 42835.42 47779.92 2013-11-17 03:04:45.000 321 21167.26 3.54 42835.40 47779.91 2013-11-17 03:04:46.000 321 21167.24 3.53 42835.40 47779.90 2013-11-17 03:04:47.000 321 21167.23 3.51 42835.44 47779.88 2013-11-17 03:04:48.000 321 21167.25 3.48 42835.44 47779.89 2013-11-17 03:04:49.000 321 21167.28 3.49 42835.40 47779.92 2013-11-17 03:04:50.000 321 21167.26 3.48 42835.40 47779.89 2013-11-17 03:04:51.000 321 21167.29 3.47 42835.42 47779.90 2013-11-17 03:04:52.000 321 21167.28 3.50 42835.43 47779.93 2013-11-17 03:04:53.000 321 21167.26 3.51 42835.42 47779.91 2013-11-17 03:04:54.000 321 21167.26 3.50 42835.43 47779.93 2013-11-17 03:04:55.000 321 21167.28 3.49 42835.44 47779.93 2013-11-17 03:04:56.000 321 21167.27 3.47 42835.44 47779.93 2013-11-17 03:04:57.000 321 21167.26 3.45 42835.44 47779.94 2013-11-17 03:04:58.000 321 21167.28 3.44 42835.46 47779.93 2013-11-17 03:04:59.000 321 21167.25 3.44 42835.49 47779.95 2013-11-17 03:05:00.000 321 21167.27 3.42 42835.47 47779.93 2013-11-17 03:05:01.000 321 21167.25 3.42 42835.44 47779.95 2013-11-17 03:05:02.000 321 21167.24 3.41 42835.47 47779.94 2013-11-17 03:05:03.000 321 21167.26 3.42 42835.50 47779.95 2013-11-17 03:05:04.000 321 21167.26 3.41 42835.51 47779.98 2013-11-17 03:05:05.000 321 21167.26 3.42 42835.51 47779.95 2013-11-17 03:05:06.000 321 21167.26 3.42 42835.50 47779.98 2013-11-17 03:05:07.000 321 21167.30 3.39 42835.47 47780.00 2013-11-17 03:05:08.000 321 21167.30 3.40 42835.49 47779.98 2013-11-17 03:05:09.000 321 21167.32 3.41 42835.51 47780.01 2013-11-17 03:05:10.000 321 21167.31 3.39 42835.53 47780.02 2013-11-17 03:05:11.000 321 21167.28 3.31 42835.54 47780.02 2013-11-17 03:05:12.000 321 21167.27 3.26 42835.58 47780.04 2013-11-17 03:05:13.000 321 21167.27 3.25 42835.61 47780.08 2013-11-17 03:05:14.000 321 21167.27 3.28 42835.67 47780.13 2013-11-17 03:05:15.000 321 21167.23 3.29 42835.68 47780.15 2013-11-17 03:05:16.000 321 21167.24 3.31 42835.68 47780.16 2013-11-17 03:05:17.000 321 21167.26 3.32 42835.71 47780.17 2013-11-17 03:05:18.000 321 21167.26 3.34 42835.72 47780.19 2013-11-17 03:05:19.000 321 21167.25 3.34 42835.75 47780.19 2013-11-17 03:05:20.000 321 21167.24 3.34 42835.75 47780.18 2013-11-17 03:05:21.000 321 21167.24 3.36 42835.79 47780.19 2013-11-17 03:05:22.000 321 21167.22 3.38 42835.78 47780.17 2013-11-17 03:05:23.000 321 21167.18 3.39 42835.76 47780.18 2013-11-17 03:05:24.000 321 21167.18 3.39 42835.78 47780.16 2013-11-17 03:05:25.000 321 21167.20 3.38 42835.79 47780.16 2013-11-17 03:05:26.000 321 21167.19 3.36 42835.75 47780.15 2013-11-17 03:05:27.000 321 21167.18 3.38 42835.74 47780.14 2013-11-17 03:05:28.000 321 21167.18 3.37 42835.78 47780.17 2013-11-17 03:05:29.000 321 21167.21 3.33 42835.82 47780.17 2013-11-17 03:05:30.000 321 21167.19 3.32 42835.81 47780.19 2013-11-17 03:05:31.000 321 21167.20 3.28 42835.83 47780.20 2013-11-17 03:05:32.000 321 21167.17 3.26 42835.85 47780.26 2013-11-17 03:05:33.000 321 21167.17 3.25 42835.89 47780.24 2013-11-17 03:05:34.000 321 21167.19 3.26 42835.90 47780.25 2013-11-17 03:05:35.000 321 21167.18 3.24 42835.94 47780.28 2013-11-17 03:05:36.000 321 21167.19 3.23 42835.93 47780.29 2013-11-17 03:05:37.000 321 21167.19 3.22 42835.93 47780.29 2013-11-17 03:05:38.000 321 21167.18 3.21 42835.94 47780.30 2013-11-17 03:05:39.000 321 21167.18 3.18 42835.96 47780.32 2013-11-17 03:05:40.000 321 21167.17 3.18 42835.93 47780.32 2013-11-17 03:05:41.000 321 21167.19 3.16 42835.94 47780.34 2013-11-17 03:05:42.000 321 21167.15 3.16 42835.96 47780.33 2013-11-17 03:05:43.000 321 21167.18 3.16 42835.94 47780.35 2013-11-17 03:05:44.000 321 21167.17 3.14 42835.96 47780.38 2013-11-17 03:05:45.000 321 21167.17 3.13 42835.97 47780.36 2013-11-17 03:05:46.000 321 21167.15 3.13 42835.99 47780.37 2013-11-17 03:05:47.000 321 21167.14 3.12 42836.01 47780.38 2013-11-17 03:05:48.000 321 21167.14 3.13 42836.01 47780.39 2013-11-17 03:05:49.000 321 21167.12 3.14 42836.01 47780.42 2013-11-17 03:05:50.000 321 21167.14 3.13 42836.07 47780.40 2013-11-17 03:05:51.000 321 21167.18 3.13 42836.08 47780.42 2013-11-17 03:05:52.000 321 21167.19 3.11 42836.07 47780.42 2013-11-17 03:05:53.000 321 21167.18 3.12 42836.07 47780.43 2013-11-17 03:05:54.000 321 21167.16 3.13 42836.11 47780.45 2013-11-17 03:05:55.000 321 21167.15 3.11 42836.11 47780.44 2013-11-17 03:05:56.000 321 21167.15 3.12 42836.10 47780.45 2013-11-17 03:05:57.000 321 21167.15 3.17 42836.11 47780.47 2013-11-17 03:05:58.000 321 21167.13 3.18 42836.12 47780.46 2013-11-17 03:05:59.000 321 21167.15 3.18 42836.08 47780.43 2013-11-17 03:06:00.000 321 21167.15 3.21 42836.08 47780.45 2013-11-17 03:06:01.000 321 21167.18 3.21 42836.08 47780.44 2013-11-17 03:06:02.000 321 21167.15 3.23 42836.11 47780.43 2013-11-17 03:06:03.000 321 21167.14 3.23 42836.10 47780.45 2013-11-17 03:06:04.000 321 21167.15 3.23 42836.08 47780.45 2013-11-17 03:06:05.000 321 21167.17 3.26 42836.08 47780.43 2013-11-17 03:06:06.000 321 21167.18 3.29 42836.10 47780.43 2013-11-17 03:06:07.000 321 21167.18 3.28 42836.11 47780.42 2013-11-17 03:06:08.000 321 21167.16 3.27 42836.08 47780.44 2013-11-17 03:06:09.000 321 21167.20 3.28 42836.08 47780.43 2013-11-17 03:06:10.000 321 21167.17 3.28 42836.10 47780.41 2013-11-17 03:06:11.000 321 21167.16 3.30 42836.07 47780.43 2013-11-17 03:06:12.000 321 21167.16 3.31 42836.08 47780.42 2013-11-17 03:06:13.000 321 21167.15 3.33 42836.04 47780.42 2013-11-17 03:06:14.000 321 21167.17 3.35 42836.06 47780.42 2013-11-17 03:06:15.000 321 21167.12 3.47 42836.03 47780.40 2013-11-17 03:06:16.000 321 21167.09 3.60 42835.96 47780.36 2013-11-17 03:06:17.000 321 21167.06 3.69 42835.86 47780.26 2013-11-17 03:06:18.000 321 21167.00 3.74 42835.79 47780.19 2013-11-17 03:06:19.000 321 21166.98 3.78 42835.74 47780.09 2013-11-17 03:06:20.000 321 21166.97 3.80 42835.67 47780.04 2013-11-17 03:06:21.000 321 21166.97 3.80 42835.65 47779.97 2013-11-17 03:06:22.000 321 21166.95 3.81 42835.58 47779.95 2013-11-17 03:06:23.000 321 21166.95 3.83 42835.57 47779.91 2013-11-17 03:06:24.000 321 21166.90 3.86 42835.54 47779.86 2013-11-17 03:06:25.000 321 21166.86 3.90 42835.51 47779.83 2013-11-17 03:06:26.000 321 21166.86 3.90 42835.47 47779.77 2013-11-17 03:06:27.000 321 21166.84 3.90 42835.44 47779.74 2013-11-17 03:06:28.000 321 21166.87 3.91 42835.42 47779.73 2013-11-17 03:06:29.000 321 21166.87 3.93 42835.40 47779.70 2013-11-17 03:06:30.000 321 21166.86 3.93 42835.35 47779.69 2013-11-17 03:06:31.000 321 21166.88 3.93 42835.31 47779.67 2013-11-17 03:06:32.000 321 21166.88 3.92 42835.33 47779.64 2013-11-17 03:06:33.000 321 21166.87 3.92 42835.33 47779.66 2013-11-17 03:06:34.000 321 21166.88 3.89 42835.31 47779.62 2013-11-17 03:06:35.000 321 21166.91 3.88 42835.29 47779.63 2013-11-17 03:06:36.000 321 21166.93 3.86 42835.29 47779.61 2013-11-17 03:06:37.000 321 21166.93 3.84 42835.28 47779.62 2013-11-17 03:06:38.000 321 21166.93 3.82 42835.26 47779.60 2013-11-17 03:06:39.000 321 21166.92 3.84 42835.26 47779.59 2013-11-17 03:06:40.000 321 21166.91 3.83 42835.29 47779.61 2013-11-17 03:06:41.000 321 21166.90 3.79 42835.29 47779.61 2013-11-17 03:06:42.000 321 21166.90 3.78 42835.28 47779.60 2013-11-17 03:06:43.000 321 21166.90 3.76 42835.29 47779.57 2013-11-17 03:06:44.000 321 21166.87 3.73 42835.31 47779.62 2013-11-17 03:06:45.000 321 21166.86 3.73 42835.29 47779.61 2013-11-17 03:06:46.000 321 21166.86 3.74 42835.28 47779.61 2013-11-17 03:06:47.000 321 21166.88 3.71 42835.29 47779.60 2013-11-17 03:06:48.000 321 21166.87 3.72 42835.32 47779.61 2013-11-17 03:06:49.000 321 21166.89 3.73 42835.31 47779.60 2013-11-17 03:06:50.000 321 21166.90 3.74 42835.31 47779.60 2013-11-17 03:06:51.000 321 21166.85 3.75 42835.28 47779.59 2013-11-17 03:06:52.000 321 21166.83 3.77 42835.26 47779.60 2013-11-17 03:06:53.000 321 21166.86 3.80 42835.26 47779.57 2013-11-17 03:06:54.000 321 21166.89 3.79 42835.22 47779.56 2013-11-17 03:06:55.000 321 21166.86 3.76 42835.22 47779.56 2013-11-17 03:06:56.000 321 21166.88 3.78 42835.18 47779.53 2013-11-17 03:06:57.000 321 21166.92 3.80 42835.17 47779.53 2013-11-17 03:06:58.000 321 21166.91 3.77 42835.21 47779.54 2013-11-17 03:06:59.000 321 21166.92 3.77 42835.19 47779.52 2013-11-17 03:07:00.000 321 21166.90 3.79 42835.19 47779.55 2013-11-17 03:07:01.000 321 21166.92 3.78 42835.19 47779.54 2013-11-17 03:07:02.000 321 21166.95 3.78 42835.18 47779.52 2013-11-17 03:07:03.000 321 21166.94 3.79 42835.21 47779.54 2013-11-17 03:07:04.000 321 21166.96 3.73 42835.18 47779.54 2013-11-17 03:07:05.000 321 21166.99 3.68 42835.24 47779.57 2013-11-17 03:07:06.000 321 21166.99 3.67 42835.26 47779.58 2013-11-17 03:07:07.000 321 21167.01 3.65 42835.26 47779.61 2013-11-17 03:07:08.000 321 21167.02 3.61 42835.28 47779.61 2013-11-17 03:07:09.000 321 21167.04 3.60 42835.29 47779.66 2013-11-17 03:07:10.000 321 21167.06 3.56 42835.33 47779.70 2013-11-17 03:07:11.000 321 21167.10 3.52 42835.35 47779.72 2013-11-17 03:07:12.000 321 21167.10 3.51 42835.40 47779.75 2013-11-17 03:07:13.000 321 21167.08 3.54 42835.40 47779.78 2013-11-17 03:07:14.000 321 21167.11 3.52 42835.42 47779.78 2013-11-17 03:07:15.000 321 21167.16 3.52 42835.42 47779.80 2013-11-17 03:07:16.000 321 21167.13 3.53 42835.42 47779.83 2013-11-17 03:07:17.000 321 21167.17 3.57 42835.40 47779.81 2013-11-17 03:07:18.000 321 21167.18 3.54 42835.40 47779.83 2013-11-17 03:07:19.000 321 21167.17 3.52 42835.43 47779.84 2013-11-17 03:07:20.000 321 21167.15 3.45 42835.43 47779.84 2013-11-17 03:07:21.000 321 21167.13 3.42 42835.44 47779.87 2013-11-17 03:07:22.000 321 21167.14 3.38 42835.51 47779.92 2013-11-17 03:07:23.000 321 21167.17 3.36 42835.54 47779.95 2013-11-17 03:07:24.000 321 21167.17 3.34 42835.53 47779.98 2013-11-17 03:07:25.000 321 21167.17 3.34 42835.60 47780.00 2013-11-17 03:07:26.000 321 21167.16 3.37 42835.64 47780.02 2013-11-17 03:07:27.000 321 21167.15 3.35 42835.65 47780.05 2013-11-17 03:07:28.000 321 21167.17 3.33 42835.65 47780.04 2013-11-17 03:07:29.000 321 21167.17 3.33 42835.65 47780.07 2013-11-17 03:07:30.000 321 21167.19 3.33 42835.64 47780.06 2013-11-17 03:07:31.000 321 21167.20 3.34 42835.65 47780.07 2013-11-17 03:07:32.000 321 21167.21 3.32 42835.64 47780.07 2013-11-17 03:07:33.000 321 21167.21 3.33 42835.65 47780.06 2013-11-17 03:07:34.000 321 21167.19 3.30 42835.65 47780.06 2013-11-17 03:07:35.000 321 21167.18 3.27 42835.65 47780.07 2013-11-17 03:07:36.000 321 21167.19 3.26 42835.65 47780.07 2013-11-17 03:07:37.000 321 21167.17 3.26 42835.65 47780.07 2013-11-17 03:07:38.000 321 21167.16 3.32 42835.65 47780.09 2013-11-17 03:07:39.000 321 21167.15 3.41 42835.62 47780.07 2013-11-17 03:07:40.000 321 21167.15 3.43 42835.58 47780.02 2013-11-17 03:07:41.000 321 21167.16 3.44 42835.54 47779.97 2013-11-17 03:07:42.000 321 21167.19 3.45 42835.51 47779.95 2013-11-17 03:07:43.000 321 21167.22 3.47 42835.50 47779.95 2013-11-17 03:07:44.000 321 21167.23 3.41 42835.47 47779.94 2013-11-17 03:07:45.000 321 21167.22 3.36 42835.49 47779.93 2013-11-17 03:07:46.000 321 21167.23 3.33 42835.50 47779.93 2013-11-17 03:07:47.000 321 21167.24 3.30 42835.49 47779.97 2013-11-17 03:07:48.000 321 21167.23 3.29 42835.51 47779.96 2013-11-17 03:07:49.000 321 21167.25 3.28 42835.53 47779.97 2013-11-17 03:07:50.000 321 21167.25 3.30 42835.54 47779.98 2013-11-17 03:07:51.000 321 21167.26 3.28 42835.60 47780.03 2013-11-17 03:07:52.000 321 21167.26 3.27 42835.61 47780.03 2013-11-17 03:07:53.000 321 21167.27 3.26 42835.61 47780.02 2013-11-17 03:07:54.000 321 21167.26 3.23 42835.62 47780.04 2013-11-17 03:07:55.000 321 21167.27 3.18 42835.64 47780.05 2013-11-17 03:07:56.000 321 21167.27 3.13 42835.67 47780.07 2013-11-17 03:07:57.000 321 21167.30 3.08 42835.68 47780.11 2013-11-17 03:07:58.000 321 21167.33 3.05 42835.68 47780.13 2013-11-17 03:07:59.000 321 21167.32 3.03 42835.72 47780.17 2013-11-17 03:08:00.000 321 21167.35 3.07 42835.74 47780.19 2013-11-17 03:08:01.000 321 21167.37 3.08 42835.75 47780.20 2013-11-17 03:08:02.000 321 21167.34 3.07 42835.76 47780.20 2013-11-17 03:08:03.000 321 21167.36 3.07 42835.78 47780.18 2013-11-17 03:08:04.000 321 21167.37 3.06 42835.74 47780.20 2013-11-17 03:08:05.000 321 21167.38 3.04 42835.71 47780.22 2013-11-17 03:08:06.000 321 21167.39 3.02 42835.72 47780.21 2013-11-17 03:08:07.000 321 21167.37 2.97 42835.76 47780.21 2013-11-17 03:08:08.000 321 21167.37 2.94 42835.76 47780.23 2013-11-17 03:08:09.000 321 21167.35 2.95 42835.76 47780.25 2013-11-17 03:08:10.000 321 21167.37 2.96 42835.76 47780.23 2013-11-17 03:08:11.000 321 21167.33 3.00 42835.76 47780.24 2013-11-17 03:08:12.000 321 21167.32 3.03 42835.74 47780.22 2013-11-17 03:08:13.000 321 21167.33 3.03 42835.68 47780.20 2013-11-17 03:08:14.000 321 21167.31 3.03 42835.62 47780.12 2013-11-17 03:08:15.000 321 21167.34 3.02 42835.58 47780.10 2013-11-17 03:08:16.000 321 21167.34 2.97 42835.56 47780.08 2013-11-17 03:08:17.000 321 21167.32 2.94 42835.57 47780.06 2013-11-17 03:08:18.000 321 21167.30 2.89 42835.58 47780.06 2013-11-17 03:08:19.000 321 21167.31 2.88 42835.61 47780.04 2013-11-17 03:08:20.000 321 21167.31 2.83 42835.60 47780.07 2013-11-17 03:08:21.000 321 21167.30 2.79 42835.60 47780.06 2013-11-17 03:08:22.000 321 21167.28 2.79 42835.60 47780.05 2013-11-17 03:08:23.000 321 21167.28 2.77 42835.61 47780.05 2013-11-17 03:08:24.000 321 21167.27 2.76 42835.60 47780.05 2013-11-17 03:08:25.000 321 21167.22 2.72 42835.60 47780.05 2013-11-17 03:08:26.000 321 21167.23 2.71 42835.61 47780.06 2013-11-17 03:08:27.000 321 21167.20 2.69 42835.62 47780.06 2013-11-17 03:08:28.000 321 21167.20 2.71 42835.58 47780.03 2013-11-17 03:08:29.000 321 21167.23 2.69 42835.60 47780.04 2013-11-17 03:08:30.000 321 21167.23 2.68 42835.58 47780.05 2013-11-17 03:08:31.000 321 21167.21 2.67 42835.60 47780.02 2013-11-17 03:08:32.000 321 21167.22 2.66 42835.60 47780.04 2013-11-17 03:08:33.000 321 21167.21 2.64 42835.58 47780.03 2013-11-17 03:08:34.000 321 21167.24 2.58 42835.58 47780.04 2013-11-17 03:08:35.000 321 21167.23 2.58 42835.61 47780.05 2013-11-17 03:08:36.000 321 21167.24 2.59 42835.60 47780.04 2013-11-17 03:08:37.000 321 21167.21 2.59 42835.60 47780.05 2013-11-17 03:08:38.000 321 21167.23 2.59 42835.60 47780.05 2013-11-17 03:08:39.000 321 21167.25 2.58 42835.61 47780.05 2013-11-17 03:08:40.000 321 21167.25 2.57 42835.60 47780.03 2013-11-17 03:08:41.000 321 21167.26 2.55 42835.58 47780.05 2013-11-17 03:08:42.000 321 21167.28 2.55 42835.58 47780.05 2013-11-17 03:08:43.000 321 21167.30 2.54 42835.61 47780.07 2013-11-17 03:08:44.000 321 21167.32 2.53 42835.64 47780.09 2013-11-17 03:08:45.000 321 21167.30 2.54 42835.65 47780.08 2013-11-17 03:08:46.000 321 21167.30 2.53 42835.62 47780.06 2013-11-17 03:08:47.000 321 21167.30 2.50 42835.60 47780.08 2013-11-17 03:08:48.000 321 21167.32 2.51 42835.61 47780.10 2013-11-17 03:08:49.000 321 21167.33 2.48 42835.60 47780.09 2013-11-17 03:08:50.000 321 21167.34 2.50 42835.60 47780.06 2013-11-17 03:08:51.000 321 21167.33 2.50 42835.61 47780.09 2013-11-17 03:08:52.000 321 21167.34 2.50 42835.58 47780.08 2013-11-17 03:08:53.000 321 21167.33 2.48 42835.60 47780.06 2013-11-17 03:08:54.000 321 21167.32 2.48 42835.61 47780.07 2013-11-17 03:08:55.000 321 21167.34 2.51 42835.58 47780.06 2013-11-17 03:08:56.000 321 21167.34 2.50 42835.56 47780.05 2013-11-17 03:08:57.000 321 21167.33 2.50 42835.56 47780.03 2013-11-17 03:08:58.000 321 21167.32 2.50 42835.56 47780.04 2013-11-17 03:08:59.000 321 21167.28 2.49 42835.54 47780.01 2013-11-17 03:09:00.000 321 21167.31 2.46 42835.56 47780.02 2013-11-17 03:09:01.000 321 21167.33 2.44 42835.54 47780.00 2013-11-17 03:09:02.000 321 21167.34 2.42 42835.58 47780.03 2013-11-17 03:09:03.000 321 21167.32 2.39 42835.58 47780.02 2013-11-17 03:09:04.000 321 21167.31 2.35 42835.58 47780.02 2013-11-17 03:09:05.000 321 21167.31 2.32 42835.58 47780.06 2013-11-17 03:09:06.000 321 21167.32 2.30 42835.60 47780.07 2013-11-17 03:09:07.000 321 21167.28 2.29 42835.61 47780.07 2013-11-17 03:09:08.000 321 21167.29 2.28 42835.64 47780.10 2013-11-17 03:09:09.000 321 21167.29 2.27 42835.64 47780.09 2013-11-17 03:09:10.000 321 21167.29 2.29 42835.65 47780.08 2013-11-17 03:09:11.000 321 21167.27 2.26 42835.65 47780.07 2013-11-17 03:09:12.000 321 21167.29 2.22 42835.67 47780.10 2013-11-17 03:09:13.000 321 21167.29 2.18 42835.65 47780.07 2013-11-17 03:09:14.000 321 21167.29 2.15 42835.65 47780.09 2013-11-17 03:09:15.000 321 21167.27 2.10 42835.72 47780.12 2013-11-17 03:09:16.000 321 21167.29 2.12 42835.74 47780.13 2013-11-17 03:09:17.000 321 21167.24 2.14 42835.72 47780.16 2013-11-17 03:09:18.000 321 21167.22 2.14 42835.68 47780.14 2013-11-17 03:09:19.000 321 21167.21 2.18 42835.68 47780.11 2013-11-17 03:09:20.000 321 21167.19 2.23 42835.65 47780.11 2013-11-17 03:09:21.000 321 21167.19 2.27 42835.61 47780.04 2013-11-17 03:09:22.000 321 21167.16 2.25 42835.56 47780.02 2013-11-17 03:09:23.000 321 21167.12 2.28 42835.51 47779.97 2013-11-17 03:09:24.000 321 21167.08 2.30 42835.51 47779.93 2013-11-17 03:09:25.000 321 21167.06 2.31 42835.49 47779.88 2013-11-17 03:09:26.000 321 21167.03 2.29 42835.47 47779.86 2013-11-17 03:09:27.000 321 21167.02 2.29 42835.46 47779.84 2013-11-17 03:09:28.000 321 21167.03 2.31 42835.46 47779.83 2013-11-17 03:09:29.000 321 21167.02 2.30 42835.44 47779.83 2013-11-17 03:09:30.000 321 21167.00 2.28 42835.46 47779.80 2013-11-17 03:09:31.000 321 21167.02 2.24 42835.43 47779.81 2013-11-17 03:09:32.000 321 21167.02 2.26 42835.47 47779.81 2013-11-17 03:09:33.000 321 21167.05 2.26 42835.49 47779.82 2013-11-17 03:09:34.000 321 21167.06 2.26 42835.50 47779.82 2013-11-17 03:09:35.000 321 21167.04 2.28 42835.44 47779.82 2013-11-17 03:09:36.000 321 21167.04 2.26 42835.43 47779.80 2013-11-17 03:09:37.000 321 21167.03 2.26 42835.47 47779.80 2013-11-17 03:09:38.000 321 21167.02 2.24 42835.44 47779.78 2013-11-17 03:09:39.000 321 21167.01 2.26 42835.43 47779.77 2013-11-17 03:09:40.000 321 21167.01 2.25 42835.40 47779.80 2013-11-17 03:09:41.000 321 21167.00 2.23 42835.40 47779.79 2013-11-17 03:09:42.000 321 21166.98 2.25 42835.36 47779.74 2013-11-17 03:09:43.000 321 21167.00 2.23 42835.36 47779.79 2013-11-17 03:09:44.000 321 21166.98 2.23 42835.39 47779.76 2013-11-17 03:09:45.000 321 21166.98 2.22 42835.43 47779.77 2013-11-17 03:09:46.000 321 21166.96 2.21 42835.43 47779.76 2013-11-17 03:09:47.000 321 21166.98 2.22 42835.43 47779.75 2013-11-17 03:09:48.000 321 21166.98 2.22 42835.43 47779.77 2013-11-17 03:09:49.000 321 21166.99 2.24 42835.40 47779.75 2013-11-17 03:09:50.000 321 21166.96 2.23 42835.40 47779.72 2013-11-17 03:09:51.000 321 21166.97 2.22 42835.39 47779.71 2013-11-17 03:09:52.000 321 21166.98 2.23 42835.33 47779.71 2013-11-17 03:09:53.000 321 21166.93 2.24 42835.33 47779.69 2013-11-17 03:09:54.000 321 21166.90 2.26 42835.31 47779.64 2013-11-17 03:09:55.000 321 21166.91 2.22 42835.33 47779.65 2013-11-17 03:09:56.000 321 21166.91 2.23 42835.31 47779.61 2013-11-17 03:09:57.000 321 21166.88 2.20 42835.26 47779.63 2013-11-17 03:09:58.000 321 21166.90 2.14 42835.28 47779.59 2013-11-17 03:09:59.000 321 21166.90 2.12 42835.26 47779.62 2013-11-17 03:10:00.000 321 21166.89 2.09 42835.28 47779.61 2013-11-17 03:10:01.000 321 21166.87 2.05 42835.26 47779.62 2013-11-17 03:10:02.000 321 21166.87 2.03 42835.32 47779.63 2013-11-17 03:10:03.000 321 21166.85 2.02 42835.33 47779.64 2013-11-17 03:10:04.000 321 21166.87 1.98 42835.35 47779.63 2013-11-17 03:10:05.000 321 21166.89 1.95 42835.35 47779.66 2013-11-17 03:10:06.000 321 21166.88 1.93 42835.31 47779.66 2013-11-17 03:10:07.000 321 21166.86 1.93 42835.31 47779.64 2013-11-17 03:10:08.000 321 21166.87 1.92 42835.33 47779.68 2013-11-17 03:10:09.000 321 21166.89 1.87 42835.35 47779.68 2013-11-17 03:10:10.000 321 21166.90 1.83 42835.33 47779.67 2013-11-17 03:10:11.000 321 21166.92 1.79 42835.36 47779.68 2013-11-17 03:10:12.000 321 21166.94 1.79 42835.38 47779.72 2013-11-17 03:10:13.000 321 21166.95 1.78 42835.39 47779.72 2013-11-17 03:10:14.000 321 21166.95 1.76 42835.44 47779.73 2013-11-17 03:10:15.000 321 21166.96 1.76 42835.42 47779.74 2013-11-17 03:10:16.000 321 21166.93 1.73 42835.39 47779.73 2013-11-17 03:10:17.000 321 21166.93 1.67 42835.40 47779.75 2013-11-17 03:10:18.000 321 21166.92 1.66 42835.40 47779.74 2013-11-17 03:10:19.000 321 21166.91 1.67 42835.40 47779.73 2013-11-17 03:10:20.000 321 21166.90 1.67 42835.40 47779.76 2013-11-17 03:10:21.000 321 21166.91 1.62 42835.42 47779.74 2013-11-17 03:10:22.000 321 21166.91 1.62 42835.44 47779.75 2013-11-17 03:10:23.000 321 21166.90 1.62 42835.47 47779.75 2013-11-17 03:10:24.000 321 21166.87 1.62 42835.46 47779.76 2013-11-17 03:10:25.000 321 21166.88 1.62 42835.43 47779.75 2013-11-17 03:10:26.000 321 21166.88 1.60 42835.43 47779.75 2013-11-17 03:10:27.000 321 21166.88 1.59 42835.46 47779.74 2013-11-17 03:10:28.000 321 21166.88 1.59 42835.46 47779.78 2013-11-17 03:10:29.000 321 21166.87 1.60 42835.43 47779.72 2013-11-17 03:10:30.000 321 21166.87 1.58 42835.46 47779.75 2013-11-17 03:10:31.000 321 21166.86 1.57 42835.43 47779.74 2013-11-17 03:10:32.000 321 21166.81 1.59 42835.44 47779.70 2013-11-17 03:10:33.000 321 21166.83 1.58 42835.40 47779.72 2013-11-17 03:10:34.000 321 21166.84 1.59 42835.40 47779.69 2013-11-17 03:10:35.000 321 21166.84 1.57 42835.40 47779.71 2013-11-17 03:10:36.000 321 21166.84 1.54 42835.42 47779.71 2013-11-17 03:10:37.000 321 21166.82 1.50 42835.43 47779.71 2013-11-17 03:10:38.000 321 21166.88 1.51 42835.42 47779.72 2013-11-17 03:10:39.000 321 21166.86 1.51 42835.40 47779.72 2013-11-17 03:10:40.000 321 21166.84 1.49 42835.46 47779.72 2013-11-17 03:10:41.000 321 21166.85 1.49 42835.47 47779.72 2013-11-17 03:10:42.000 321 21166.84 1.49 42835.47 47779.74 2013-11-17 03:10:43.000 321 21166.84 1.48 42835.46 47779.74 2013-11-17 03:10:44.000 321 21166.83 1.46 42835.49 47779.73 2013-11-17 03:10:45.000 321 21166.85 1.46 42835.49 47779.74 2013-11-17 03:10:46.000 321 21166.85 1.46 42835.50 47779.75 2013-11-17 03:10:47.000 321 21166.81 1.43 42835.50 47779.71 2013-11-17 03:10:48.000 321 21166.81 1.43 42835.49 47779.74 2013-11-17 03:10:49.000 321 21166.78 1.44 42835.46 47779.70 2013-11-17 03:10:50.000 321 21166.77 1.42 42835.44 47779.73 2013-11-17 03:10:51.000 321 21166.78 1.40 42835.49 47779.72 2013-11-17 03:10:52.000 321 21166.76 1.38 42835.49 47779.73 2013-11-17 03:10:53.000 321 21166.79 1.39 42835.47 47779.72 2013-11-17 03:10:54.000 321 21166.79 1.39 42835.49 47779.73 2013-11-17 03:10:55.000 321 21166.77 1.35 42835.50 47779.73 2013-11-17 03:10:56.000 321 21166.77 1.33 42835.51 47779.72 2013-11-17 03:10:57.000 321 21166.75 1.33 42835.53 47779.73 2013-11-17 03:10:58.000 321 21166.78 1.34 42835.50 47779.73 2013-11-17 03:10:59.000 321 21166.80 1.33 42835.49 47779.75 2013-11-17 03:11:00.000 321 21166.78 1.33 42835.49 47779.73 2013-11-17 03:11:01.000 321 21166.80 1.31 42835.47 47779.75 2013-11-17 03:11:02.000 321 21166.77 1.28 42835.49 47779.72 2013-11-17 03:11:03.000 321 21166.81 1.28 42835.47 47779.75 2013-11-17 03:11:04.000 321 21166.81 1.26 42835.53 47779.76 2013-11-17 03:11:05.000 321 21166.82 1.22 42835.54 47779.76 2013-11-17 03:11:06.000 321 21166.83 1.17 42835.54 47779.80 2013-11-17 03:11:07.000 321 21166.82 1.14 42835.58 47779.81 2013-11-17 03:11:08.000 321 21166.86 1.09 42835.62 47779.82 2013-11-17 03:11:09.000 321 21166.89 1.04 42835.65 47779.88 2013-11-17 03:11:10.000 321 21166.88 1.01 42835.65 47779.91 2013-11-17 03:11:11.000 321 21166.88 0.98 42835.68 47779.93 2013-11-17 03:11:12.000 321 21166.88 0.97 42835.72 47779.97 2013-11-17 03:11:13.000 321 21166.87 0.93 42835.72 47779.99 2013-11-17 03:11:14.000 321 21166.87 0.93 42835.75 47779.99 2013-11-17 03:11:15.000 321 21166.86 0.92 42835.76 47780.01 2013-11-17 03:11:16.000 321 21166.89 0.91 42835.79 47780.02 2013-11-17 03:11:17.000 321 21166.89 0.87 42835.79 47780.02 2013-11-17 03:11:18.000 321 21166.90 0.87 42835.79 47780.03 2013-11-17 03:11:19.000 321 21166.89 0.84 42835.79 47780.07 2013-11-17 03:11:20.000 321 21166.89 0.83 42835.82 47780.05 2013-11-17 03:11:21.000 321 21166.91 0.82 42835.85 47780.06 2013-11-17 03:11:22.000 321 21166.92 0.82 42835.82 47780.07 2013-11-17 03:11:23.000 321 21166.91 0.83 42835.83 47780.10 2013-11-17 03:11:24.000 321 21166.93 0.80 42835.85 47780.08 2013-11-17 03:11:25.000 321 21166.90 0.78 42835.85 47780.11 2013-11-17 03:11:26.000 321 21166.91 0.76 42835.86 47780.12 2013-11-17 03:11:27.000 321 21166.90 0.75 42835.86 47780.12 2013-11-17 03:11:28.000 321 21166.90 0.73 42835.88 47780.13 2013-11-17 03:11:29.000 321 21166.85 0.74 42835.85 47780.13 2013-11-17 03:11:30.000 321 21166.89 0.73 42835.85 47780.13 2013-11-17 03:11:31.000 321 21166.89 0.73 42835.88 47780.15 2013-11-17 03:11:32.000 321 21166.87 0.70 42835.89 47780.14 2013-11-17 03:11:33.000 321 21166.87 0.67 42835.89 47780.17 2013-11-17 03:11:34.000 321 21166.89 0.65 42835.90 47780.16 2013-11-17 03:11:35.000 321 21166.88 0.65 42835.89 47780.17 2013-11-17 03:11:36.000 321 21166.91 0.65 42835.90 47780.20 2013-11-17 03:11:37.000 321 21166.88 0.65 42835.93 47780.20 2013-11-17 03:11:38.000 321 21166.88 0.62 42835.99 47780.21 2013-11-17 03:11:39.000 321 21166.89 0.61 42835.97 47780.23 2013-11-17 03:11:40.000 321 21166.85 0.59 42836.01 47780.24 2013-11-17 03:11:41.000 321 21166.88 0.58 42836.01 47780.24 2013-11-17 03:11:42.000 321 21166.86 0.60 42836.01 47780.24 2013-11-17 03:11:43.000 321 21166.85 0.59 42836.03 47780.24 2013-11-17 03:11:44.000 321 21166.85 0.58 42836.03 47780.25 2013-11-17 03:11:45.000 321 21166.85 0.56 42836.00 47780.24 2013-11-17 03:11:46.000 321 21166.86 0.54 42836.00 47780.25 2013-11-17 03:11:47.000 321 21166.88 0.55 42836.01 47780.23 2013-11-17 03:11:48.000 321 21166.87 0.49 42836.04 47780.26 2013-11-17 03:11:49.000 321 21166.87 0.48 42836.07 47780.27 2013-11-17 03:11:50.000 321 21166.87 0.47 42836.07 47780.30 2013-11-17 03:11:51.000 321 21166.90 0.47 42836.08 47780.32 2013-11-17 03:11:52.000 321 21166.87 0.50 42836.06 47780.31 2013-11-17 03:11:53.000 321 21166.87 0.51 42836.08 47780.31 2013-11-17 03:11:54.000 321 21166.87 0.51 42836.08 47780.32 2013-11-17 03:11:55.000 321 21166.82 0.59 42836.08 47780.31 2013-11-17 03:11:56.000 321 21166.83 0.65 42836.03 47780.28 2013-11-17 03:11:57.000 321 21166.80 0.66 42835.97 47780.23 2013-11-17 03:11:58.000 321 21166.81 0.68 42835.94 47780.20 2013-11-17 03:11:59.000 321 21166.79 0.68 42835.92 47780.16 2013-11-17 03:12:00.000 321 21166.77 0.67 42835.92 47780.13 2013-11-17 03:12:01.000 321 21166.76 0.66 42835.90 47780.12 2013-11-17 03:12:02.000 321 21166.74 0.69 42835.90 47780.12 2013-11-17 03:12:03.000 321 21166.73 0.69 42835.90 47780.11 2013-11-17 03:12:04.000 321 21166.76 0.70 42835.89 47780.07 2013-11-17 03:12:05.000 321 21166.72 0.70 42835.86 47780.09 2013-11-17 03:12:06.000 321 21166.73 0.72 42835.88 47780.08 2013-11-17 03:12:07.000 321 21166.76 0.73 42835.86 47780.05 2013-11-17 03:12:08.000 321 21166.74 0.75 42835.86 47780.05 2013-11-17 03:12:09.000 321 21166.77 0.73 42835.85 47780.04 2013-11-17 03:12:10.000 321 21166.74 0.74 42835.85 47780.07 2013-11-17 03:12:11.000 321 21166.73 0.76 42835.85 47780.07 2013-11-17 03:12:12.000 321 21166.70 0.82 42835.83 47780.04 2013-11-17 03:12:13.000 321 21166.66 0.91 42835.79 47779.99 2013-11-17 03:12:14.000 321 21166.64 0.97 42835.69 47779.95 2013-11-17 03:12:15.000 321 21166.58 1.02 42835.64 47779.87 2013-11-17 03:12:16.000 321 21166.57 1.03 42835.62 47779.84 2013-11-17 03:12:17.000 321 21166.55 1.03 42835.60 47779.76 2013-11-17 03:12:18.000 321 21166.54 1.05 42835.58 47779.74 2013-11-17 03:12:19.000 321 21166.54 1.06 42835.54 47779.68 2013-11-17 03:12:20.000 321 21166.52 1.06 42835.51 47779.67 2013-11-17 03:12:21.000 321 21166.51 1.09 42835.49 47779.64 2013-11-17 03:12:22.000 321 21166.50 1.10 42835.49 47779.62 2013-11-17 03:12:23.000 321 21166.51 1.10 42835.47 47779.59 2013-11-17 03:12:24.000 321 21166.53 1.14 42835.44 47779.58 2013-11-17 03:12:25.000 321 21166.51 1.12 42835.43 47779.53 2013-11-17 03:12:26.000 321 21166.48 1.13 42835.42 47779.53 2013-11-17 03:12:27.000 321 21166.46 1.15 42835.40 47779.52 2013-11-17 03:12:28.000 321 21166.48 1.15 42835.39 47779.48 2013-11-17 03:12:29.000 321 21166.46 1.13 42835.39 47779.48 2013-11-17 03:12:30.000 321 21166.47 1.12 42835.36 47779.48 2013-11-17 03:12:31.000 321 21166.45 1.16 42835.40 47779.46 2013-11-17 03:12:32.000 321 21166.48 1.17 42835.33 47779.45 2013-11-17 03:12:33.000 321 21166.46 1.17 42835.33 47779.46 2013-11-17 03:12:34.000 321 21166.49 1.16 42835.35 47779.45 2013-11-17 03:12:35.000 321 21166.45 1.15 42835.33 47779.44 2013-11-17 03:12:36.000 321 21166.46 1.14 42835.33 47779.44 2013-11-17 03:12:37.000 321 21166.49 1.15 42835.33 47779.44 2013-11-17 03:12:38.000 321 21166.47 1.16 42835.33 47779.44 2013-11-17 03:12:39.000 321 21166.47 1.15 42835.36 47779.42 2013-11-17 03:12:40.000 321 21166.48 1.13 42835.33 47779.43 2013-11-17 03:12:41.000 321 21166.46 1.15 42835.33 47779.44 2013-11-17 03:12:42.000 321 21166.45 1.15 42835.32 47779.43 2013-11-17 03:12:43.000 321 21166.48 1.15 42835.33 47779.45 2013-11-17 03:12:44.000 321 21166.47 1.15 42835.31 47779.43 2013-11-17 03:12:45.000 321 21166.47 1.13 42835.33 47779.45 2013-11-17 03:12:46.000 321 21166.46 1.15 42835.33 47779.44 2013-11-17 03:12:47.000 321 21166.47 1.15 42835.29 47779.42 2013-11-17 03:12:48.000 321 21166.49 1.13 42835.33 47779.44 2013-11-17 03:12:49.000 321 21166.48 1.15 42835.31 47779.44 2013-11-17 03:12:50.000 321 21166.51 1.15 42835.29 47779.41 2013-11-17 03:12:51.000 321 21166.53 1.20 42835.32 47779.44 2013-11-17 03:12:52.000 321 21166.47 1.37 42835.25 47779.44 2013-11-17 03:12:53.000 321 21166.44 1.51 42835.12 47779.35 2013-11-17 03:12:54.000 321 21166.44 1.57 42835.03 47779.27 2013-11-17 03:12:55.000 321 21166.41 1.61 42834.97 47779.15 2013-11-17 03:12:56.000 321 21166.43 1.63 42834.92 47779.09 2013-11-17 03:12:57.000 321 21166.47 1.62 42834.86 47779.05 2013-11-17 03:12:58.000 321 21166.47 1.61 42834.88 47779.02 2013-11-17 03:12:59.000 321 21166.47 1.58 42834.79 47778.98 2013-11-17 03:13:00.000 321 21166.47 1.59 42834.76 47778.96 2013-11-17 03:13:01.000 321 21166.46 1.57 42834.78 47778.98 2013-11-17 03:13:02.000 321 21166.48 1.55 42834.78 47778.94 2013-11-17 03:13:03.000 321 21166.50 1.54 42834.78 47778.94 2013-11-17 03:13:04.000 321 21166.52 1.49 42834.78 47778.99 2013-11-17 03:13:05.000 321 21166.54 1.46 42834.81 47778.99 2013-11-17 03:13:06.000 321 21166.56 1.44 42834.86 47779.00 2013-11-17 03:13:07.000 321 21166.58 1.42 42834.86 47779.06 2013-11-17 03:13:08.000 321 21166.58 1.40 42834.89 47779.10 2013-11-17 03:13:09.000 321 21166.61 1.42 42834.89 47779.11 2013-11-17 03:13:10.000 321 21166.65 1.39 42834.89 47779.14 2013-11-17 03:13:11.000 321 21166.66 1.32 42834.90 47779.18 2013-11-17 03:13:12.000 321 21166.68 1.24 42834.97 47779.22 2013-11-17 03:13:13.000 321 21166.71 1.20 42835.03 47779.26 2013-11-17 03:13:14.000 321 21166.73 1.14 42835.10 47779.32 2013-11-17 03:13:15.000 321 21166.76 1.14 42835.12 47779.38 2013-11-17 03:13:16.000 321 21166.76 1.10 42835.18 47779.42 2013-11-17 03:13:17.000 321 21166.74 1.10 42835.19 47779.43 2013-11-17 03:13:18.000 321 21166.77 1.07 42835.22 47779.48 2013-11-17 03:13:19.000 321 21166.76 1.03 42835.22 47779.51 2013-11-17 03:13:20.000 321 21166.81 0.94 42835.29 47779.52 2013-11-17 03:13:21.000 321 21166.79 0.91 42835.33 47779.56 2013-11-17 03:13:22.000 321 21166.78 0.87 42835.40 47779.62 2013-11-17 03:13:23.000 321 21166.81 0.82 42835.44 47779.67 2013-11-17 03:13:24.000 321 21166.80 0.79 42835.47 47779.68 2013-11-17 03:13:25.000 321 21166.81 0.78 42835.49 47779.72 2013-11-17 03:13:26.000 321 21166.82 0.78 42835.49 47779.73 2013-11-17 03:13:27.000 321 21166.81 0.77 42835.49 47779.75 2013-11-17 03:13:28.000 321 21166.80 0.77 42835.51 47779.78 2013-11-17 03:13:29.000 321 21166.80 0.76 42835.53 47779.77 2013-11-17 03:13:30.000 321 21166.81 0.75 42835.56 47779.80 2013-11-17 03:13:31.000 321 21166.81 0.72 42835.56 47779.79 2013-11-17 03:13:32.000 321 21166.76 0.74 42835.54 47779.80 2013-11-17 03:13:33.000 321 21166.76 0.83 42835.51 47779.81 2013-11-17 03:13:34.000 321 21166.74 0.88 42835.49 47779.77 2013-11-17 03:13:35.000 321 21166.74 0.92 42835.47 47779.72 2013-11-17 03:13:36.000 321 21166.75 0.97 42835.42 47779.70 2013-11-17 03:13:37.000 321 21166.73 1.02 42835.36 47779.66 2013-11-17 03:13:38.000 321 21166.74 1.06 42835.36 47779.62 2013-11-17 03:13:39.000 321 21166.73 1.07 42835.31 47779.58 2013-11-17 03:13:40.000 321 21166.72 1.07 42835.28 47779.54 2013-11-17 03:13:41.000 321 21166.75 1.05 42835.25 47779.52 2013-11-17 03:13:42.000 321 21166.76 1.06 42835.25 47779.49 2013-11-17 03:13:43.000 321 21166.72 1.05 42835.24 47779.48 2013-11-17 03:13:44.000 321 21166.74 1.00 42835.22 47779.49 2013-11-17 03:13:45.000 321 21166.74 0.91 42835.29 47779.50 2013-11-17 03:13:46.000 321 21166.77 0.83 42835.29 47779.54 2013-11-17 03:13:47.000 321 21166.77 0.79 42835.38 47779.59 2013-11-17 03:13:48.000 321 21166.79 0.73 42835.44 47779.66 2013-11-17 03:13:49.000 321 21166.80 0.72 42835.46 47779.72 2013-11-17 03:13:50.000 321 21166.80 0.71 42835.51 47779.75 2013-11-17 03:13:51.000 321 21166.81 0.75 42835.53 47779.75 2013-11-17 03:13:52.000 321 21166.79 0.79 42835.51 47779.77 2013-11-17 03:13:53.000 321 21166.82 0.80 42835.49 47779.77 2013-11-17 03:13:54.000 321 21166.82 0.77 42835.49 47779.76 2013-11-17 03:13:55.000 321 21166.82 0.71 42835.49 47779.77 2013-11-17 03:13:56.000 321 21166.82 0.70 42835.51 47779.78 2013-11-17 03:13:57.000 321 21166.83 0.65 42835.53 47779.77 2013-11-17 03:13:58.000 321 21166.87 0.66 42835.51 47779.79 2013-11-17 03:13:59.000 321 21166.85 0.65 42835.54 47779.79 2013-11-17 03:14:00.000 321 21166.86 0.64 42835.57 47779.81 2013-11-17 03:14:01.000 321 21166.88 0.61 42835.57 47779.80 2013-11-17 03:14:02.000 321 21166.82 0.58 42835.57 47779.80 2013-11-17 03:14:03.000 321 21166.82 0.58 42835.57 47779.82 2013-11-17 03:14:04.000 321 21166.84 0.55 42835.56 47779.83 2013-11-17 03:14:05.000 321 21166.86 0.56 42835.56 47779.81 2013-11-17 03:14:06.000 321 21166.86 0.53 42835.56 47779.85 2013-11-17 03:14:07.000 321 21166.82 0.54 42835.57 47779.84 2013-11-17 03:14:08.000 321 21166.84 0.52 42835.60 47779.85 2013-11-17 03:14:09.000 321 21166.84 0.52 42835.61 47779.86 2013-11-17 03:14:10.000 321 21166.83 0.49 42835.61 47779.87 2013-11-17 03:14:11.000 321 21166.83 0.49 42835.62 47779.87 2013-11-17 03:14:12.000 321 21166.83 0.48 42835.61 47779.87 2013-11-17 03:14:13.000 321 21166.82 0.49 42835.61 47779.86 2013-11-17 03:14:14.000 321 21166.80 0.48 42835.61 47779.89 2013-11-17 03:14:15.000 321 21166.81 0.46 42835.61 47779.87 2013-11-17 03:14:16.000 321 21166.85 0.45 42835.61 47779.87 2013-11-17 03:14:17.000 321 21166.85 0.46 42835.61 47779.89 2013-11-17 03:14:18.000 321 21166.88 0.47 42835.61 47779.86 2013-11-17 03:14:19.000 321 21166.88 0.50 42835.61 47779.89 2013-11-17 03:14:20.000 321 21166.90 0.52 42835.58 47779.88 2013-11-17 03:14:21.000 321 21166.89 0.54 42835.57 47779.87 2013-11-17 03:14:22.000 321 21166.88 0.54 42835.57 47779.84 2013-11-17 03:14:23.000 321 21166.87 0.53 42835.56 47779.85 2013-11-17 03:14:24.000 321 21166.89 0.51 42835.57 47779.83 2013-11-17 03:14:25.000 321 21166.87 0.51 42835.56 47779.83 2013-11-17 03:14:26.000 321 21166.87 0.47 42835.56 47779.84 2013-11-17 03:14:27.000 321 21166.84 0.44 42835.57 47779.82 2013-11-17 03:14:28.000 321 21166.82 0.43 42835.54 47779.83 2013-11-17 03:14:29.000 321 21166.84 0.44 42835.58 47779.84 2013-11-17 03:14:30.000 321 21166.82 0.45 42835.58 47779.85 2013-11-17 03:14:31.000 321 21166.81 0.44 42835.58 47779.86 2013-11-17 03:14:32.000 321 21166.81 0.45 42835.57 47779.83 2013-11-17 03:14:33.000 321 21166.83 0.45 42835.57 47779.84 2013-11-17 03:14:34.000 321 21166.81 0.47 42835.56 47779.85 2013-11-17 03:14:35.000 321 21166.82 0.50 42835.58 47779.83 2013-11-17 03:14:36.000 321 21166.84 0.51 42835.56 47779.84 2013-11-17 03:14:37.000 321 21166.85 0.52 42835.56 47779.85 2013-11-17 03:14:38.000 321 21166.85 0.52 42835.56 47779.81 2013-11-17 03:14:39.000 321 21166.86 0.53 42835.54 47779.84 2013-11-17 03:14:40.000 321 21166.86 0.53 42835.51 47779.83 2013-11-17 03:14:41.000 321 21166.89 0.52 42835.51 47779.83 2013-11-17 03:14:42.000 321 21166.88 0.54 42835.51 47779.85 2013-11-17 03:14:43.000 321 21166.88 0.55 42835.54 47779.81 2013-11-17 03:14:44.000 321 21166.89 0.55 42835.54 47779.80 2013-11-17 03:14:45.000 321 21166.88 0.57 42835.53 47779.82 2013-11-17 03:14:46.000 321 21166.88 0.56 42835.51 47779.80 2013-11-17 03:14:47.000 321 21166.88 0.52 42835.51 47779.80 2013-11-17 03:14:48.000 321 21166.85 0.52 42835.51 47779.79 2013-11-17 03:14:49.000 321 21166.83 0.53 42835.49 47779.79 2013-11-17 03:14:50.000 321 21166.84 0.54 42835.51 47779.79 2013-11-17 03:14:51.000 321 21166.83 0.53 42835.51 47779.77 2013-11-17 03:14:52.000 321 21166.82 0.50 42835.51 47779.79 2013-11-17 03:14:53.000 321 21166.81 0.51 42835.56 47779.76 2013-11-17 03:14:54.000 321 21166.77 0.51 42835.58 47779.78 2013-11-17 03:14:55.000 321 21166.75 0.49 42835.54 47779.79 2013-11-17 03:14:56.000 321 21166.77 0.51 42835.53 47779.78 2013-11-17 03:14:57.000 321 21166.76 0.53 42835.53 47779.79 2013-11-17 03:14:58.000 321 21166.72 0.51 42835.56 47779.77 2013-11-17 03:14:59.000 321 21166.74 0.53 42835.54 47779.76 2013-11-17 03:15:00.000 321 21166.74 0.51 42835.54 47779.76 2013-11-17 03:15:01.000 321 21166.73 0.52 42835.54 47779.76 2013-11-17 03:15:02.000 321 21166.70 0.52 42835.57 47779.76 2013-11-17 03:15:03.000 321 21166.72 0.53 42835.61 47779.74 2013-11-17 03:15:04.000 321 21166.71 0.51 42835.60 47779.75 2013-11-17 03:15:05.000 321 21166.72 0.47 42835.58 47779.78 2013-11-17 03:15:06.000 321 21166.73 0.47 42835.61 47779.80 2013-11-17 03:15:07.000 321 21166.75 0.44 42835.62 47779.80 2013-11-17 03:15:08.000 321 21166.77 0.41 42835.62 47779.84 2013-11-17 03:15:09.000 321 21166.78 0.40 42835.61 47779.88 2013-11-17 03:15:10.000 321 21166.81 0.41 42835.65 47779.89 2013-11-17 03:15:11.000 321 21166.77 0.42 42835.68 47779.90 2013-11-17 03:15:12.000 321 21166.77 0.42 42835.68 47779.89 2013-11-17 03:15:13.000 321 21166.76 0.42 42835.68 47779.91 2013-11-17 03:15:14.000 321 21166.77 0.44 42835.68 47779.91 2013-11-17 03:15:15.000 321 21166.76 0.44 42835.69 47779.92 2013-11-17 03:15:16.000 321 21166.77 0.45 42835.68 47779.92 2013-11-17 03:15:17.000 321 21166.74 0.46 42835.72 47779.89 2013-11-17 03:15:18.000 321 21166.73 0.45 42835.71 47779.90 2013-11-17 03:15:19.000 321 21166.69 0.49 42835.68 47779.89 2013-11-17 03:15:20.000 321 21166.71 0.51 42835.68 47779.89 2013-11-17 03:15:21.000 321 21166.70 0.53 42835.67 47779.85 2013-11-17 03:15:22.000 321 21166.69 0.51 42835.64 47779.85 2013-11-17 03:15:23.000 321 21166.69 0.52 42835.64 47779.85 2013-11-17 03:15:24.000 321 21166.67 0.52 42835.64 47779.82 2013-11-17 03:15:25.000 321 21166.63 0.54 42835.65 47779.81 2013-11-17 03:15:26.000 321 21166.64 0.57 42835.62 47779.81 2013-11-17 03:15:27.000 321 21166.67 0.58 42835.64 47779.81 2013-11-17 03:15:28.000 321 21166.63 0.59 42835.61 47779.76 2013-11-17 03:15:29.000 321 21166.65 0.59 42835.61 47779.77 2013-11-17 03:15:30.000 321 21166.68 0.61 42835.61 47779.76 2013-11-17 03:15:31.000 321 21166.70 0.61 42835.58 47779.75 2013-11-17 03:15:32.000 321 21166.71 0.64 42835.56 47779.77 2013-11-17 03:15:33.000 321 21166.72 0.62 42835.58 47779.78 2013-11-17 03:15:34.000 321 21166.74 0.63 42835.58 47779.78 2013-11-17 03:15:35.000 321 21166.73 0.65 42835.58 47779.78 2013-11-17 03:15:36.000 321 21166.72 0.63 42835.62 47779.79 2013-11-17 03:15:37.000 321 21166.73 0.65 42835.60 47779.81 2013-11-17 03:15:38.000 321 21166.70 0.68 42835.61 47779.80 2013-11-17 03:15:39.000 321 21166.68 0.67 42835.60 47779.78 2013-11-17 03:15:40.000 321 21166.68 0.64 42835.58 47779.81 2013-11-17 03:15:41.000 321 21166.68 0.66 42835.61 47779.77 2013-11-17 03:15:42.000 321 21166.67 0.65 42835.58 47779.77 2013-11-17 03:15:43.000 321 21166.68 0.68 42835.58 47779.79 2013-11-17 03:15:44.000 321 21166.68 0.68 42835.58 47779.76 2013-11-17 03:15:45.000 321 21166.68 0.67 42835.58 47779.77 2013-11-17 03:15:46.000 321 21166.67 0.68 42835.54 47779.76 2013-11-17 03:15:47.000 321 21166.65 0.69 42835.54 47779.76 2013-11-17 03:15:48.000 321 21166.65 0.69 42835.56 47779.76 2013-11-17 03:15:49.000 321 21166.67 0.66 42835.58 47779.75 2013-11-17 03:15:50.000 321 21166.64 0.65 42835.57 47779.76 2013-11-17 03:15:51.000 321 21166.66 0.64 42835.56 47779.75 2013-11-17 03:15:52.000 321 21166.64 0.63 42835.56 47779.75 2013-11-17 03:15:53.000 321 21166.64 0.65 42835.56 47779.74 2013-11-17 03:15:54.000 321 21166.64 0.67 42835.57 47779.71 2013-11-17 03:15:55.000 321 21166.62 0.66 42835.53 47779.72 2013-11-17 03:15:56.000 321 21166.58 0.67 42835.54 47779.69 2013-11-17 03:15:57.000 321 21166.58 0.67 42835.54 47779.68 2013-11-17 03:15:58.000 321 21166.59 0.66 42835.51 47779.68 2013-11-17 03:15:59.000 321 21166.62 0.69 42835.54 47779.67 2013-11-17 03:16:00.000 321 21166.58 0.70 42835.51 47779.65 2013-11-17 03:16:01.000 321 21166.57 0.68 42835.51 47779.64 2013-11-17 03:16:02.000 321 21166.56 0.69 42835.51 47779.63 2013-11-17 03:16:03.000 321 21166.51 0.77 42835.47 47779.62 2013-11-17 03:16:04.000 321 21166.46 0.82 42835.42 47779.58 2013-11-17 03:16:05.000 321 21166.46 0.85 42835.36 47779.51 2013-11-17 03:16:06.000 321 21166.47 0.85 42835.36 47779.45 2013-11-17 03:16:07.000 321 21166.46 0.82 42835.33 47779.43 2013-11-17 03:16:08.000 321 21166.48 0.84 42835.31 47779.41 2013-11-17 03:16:09.000 321 21166.48 0.90 42835.32 47779.43 2013-11-17 03:16:10.000 321 21166.49 0.97 42835.26 47779.40 2013-11-17 03:16:11.000 321 21166.48 0.99 42835.18 47779.35 2013-11-17 03:16:12.000 321 21166.49 0.96 42835.15 47779.31 2013-11-17 03:16:13.000 321 21166.49 0.94 42835.14 47779.28 2013-11-17 03:16:14.000 321 21166.50 0.92 42835.15 47779.29 2013-11-17 03:16:15.000 321 21166.51 0.90 42835.15 47779.29 2013-11-17 03:16:16.000 321 21166.48 0.93 42835.18 47779.29 2013-11-17 03:16:17.000 321 21166.50 0.93 42835.19 47779.29 2013-11-17 03:16:18.000 321 21166.47 0.95 42835.21 47779.30 2013-11-17 03:16:19.000 321 21166.45 0.98 42835.17 47779.29 2013-11-17 03:16:20.000 321 21166.45 0.99 42835.17 47779.29 2013-11-17 03:16:21.000 321 21166.45 0.99 42835.17 47779.29 2013-11-17 03:16:22.000 321 21166.46 0.98 42835.15 47779.30 2013-11-17 03:16:23.000 321 21166.47 1.03 42835.15 47779.28 2013-11-17 03:16:24.000 321 21166.49 1.04 42835.14 47779.28 2013-11-17 03:16:25.000 321 21166.49 1.07 42835.14 47779.27 2013-11-17 03:16:26.000 321 21166.49 1.07 42835.11 47779.23 2013-11-17 03:16:27.000 321 21166.51 1.08 42835.08 47779.25 2013-11-17 03:16:28.000 321 21166.51 1.06 42835.10 47779.23 2013-11-17 03:16:29.000 321 21166.46 1.03 42835.10 47779.19 2013-11-17 03:16:30.000 321 21166.45 1.02 42835.11 47779.22 2013-11-17 03:16:31.000 321 21166.44 1.01 42835.12 47779.25 2013-11-17 03:16:32.000 321 21166.43 0.99 42835.14 47779.24 2013-11-17 03:16:33.000 321 21166.41 0.98 42835.15 47779.24 2013-11-17 03:16:34.000 321 21166.37 0.97 42835.15 47779.26 2013-11-17 03:16:35.000 321 21166.34 0.97 42835.18 47779.26 2013-11-17 03:16:36.000 321 21166.33 0.97 42835.22 47779.27 2013-11-17 03:16:37.000 321 21166.35 0.99 42835.19 47779.26 2013-11-17 03:16:38.000 321 21166.36 0.95 42835.22 47779.29 2013-11-17 03:16:39.000 321 21166.37 0.92 42835.24 47779.28 2013-11-17 03:16:40.000 321 21166.34 0.93 42835.26 47779.32 2013-11-17 03:16:41.000 321 21166.37 0.95 42835.29 47779.34 2013-11-17 03:16:42.000 321 21166.36 0.96 42835.31 47779.33 2013-11-17 03:16:43.000 321 21166.34 0.95 42835.29 47779.33 2013-11-17 03:16:44.000 321 21166.34 0.96 42835.29 47779.33 2013-11-17 03:16:45.000 321 21166.35 0.94 42835.33 47779.35 2013-11-17 03:16:46.000 321 21166.33 0.96 42835.38 47779.33 2013-11-17 03:16:47.000 321 21166.32 0.97 42835.35 47779.37 2013-11-17 03:16:48.000 321 21166.33 0.98 42835.33 47779.36 2013-11-17 03:16:49.000 321 21166.35 0.98 42835.32 47779.33 2013-11-17 03:16:50.000 321 21166.33 0.99 42835.33 47779.37 2013-11-17 03:16:51.000 321 21166.30 1.02 42835.33 47779.36 2013-11-17 03:16:52.000 321 21166.32 1.01 42835.33 47779.34 2013-11-17 03:16:53.000 321 21166.34 0.99 42835.33 47779.37 2013-11-17 03:16:54.000 321 21166.34 0.97 42835.35 47779.39 2013-11-17 03:16:55.000 321 21166.35 1.00 42835.36 47779.41 2013-11-17 03:16:56.000 321 21166.33 1.03 42835.36 47779.43 2013-11-17 03:16:57.000 321 21166.33 1.07 42835.39 47779.41 2013-11-17 03:16:58.000 321 21166.31 1.08 42835.40 47779.40 2013-11-17 03:16:59.000 321 21166.31 1.09 42835.40 47779.40 2013-11-17 03:17:00.000 321 21166.27 1.12 42835.38 47779.39 2013-11-17 03:17:01.000 321 21166.27 1.12 42835.35 47779.36 2013-11-17 03:17:02.000 321 21166.29 1.11 42835.29 47779.38 2013-11-17 03:17:03.000 321 21166.26 1.13 42835.35 47779.36 2013-11-17 03:17:04.000 321 21166.29 1.13 42835.39 47779.37 2013-11-17 03:17:05.000 321 21166.28 1.15 42835.36 47779.36 2013-11-17 03:17:06.000 321 21166.27 1.13 42835.36 47779.37 2013-11-17 03:17:07.000 321 21166.26 1.13 42835.38 47779.36 2013-11-17 03:17:08.000 321 21166.25 1.13 42835.40 47779.36 2013-11-17 03:17:09.000 321 21166.25 1.15 42835.40 47779.38 2013-11-17 03:17:10.000 321 21166.25 1.12 42835.40 47779.39 2013-11-17 03:17:11.000 321 21166.27 1.11 42835.42 47779.39 2013-11-17 03:17:12.000 321 21166.26 1.12 42835.43 47779.40 2013-11-17 03:17:13.000 321 21166.26 1.14 42835.43 47779.43 2013-11-17 03:17:14.000 321 21166.22 1.16 42835.43 47779.42 2013-11-17 03:17:15.000 321 21166.23 1.15 42835.40 47779.42 2013-11-17 03:17:16.000 321 21166.25 1.16 42835.43 47779.43 2013-11-17 03:17:17.000 321 21166.26 1.13 42835.44 47779.45 2013-11-17 03:17:18.000 321 21166.29 1.11 42835.49 47779.47 2013-11-17 03:17:19.000 321 21166.28 1.08 42835.50 47779.48 2013-11-17 03:17:20.000 321 21166.27 1.09 42835.51 47779.49 2013-11-17 03:17:21.000 321 21166.26 1.11 42835.53 47779.52 2013-11-17 03:17:22.000 321 21166.27 1.13 42835.51 47779.52 2013-11-17 03:17:23.000 321 21166.24 1.14 42835.51 47779.50 2013-11-17 03:17:24.000 321 21166.28 1.13 42835.50 47779.52 2013-11-17 03:17:25.000 321 21166.27 1.15 42835.50 47779.52 2013-11-17 03:17:26.000 321 21166.26 1.15 42835.51 47779.50 2013-11-17 03:17:27.000 321 21166.27 1.08 42835.51 47779.51 2013-11-17 03:17:28.000 321 21166.27 1.08 42835.53 47779.51 2013-11-17 03:17:29.000 321 21166.27 1.09 42835.56 47779.53 2013-11-17 03:17:30.000 321 21166.25 1.10 42835.61 47779.55 2013-11-17 03:17:31.000 321 21166.23 1.10 42835.57 47779.56 2013-11-17 03:17:32.000 321 21166.23 1.08 42835.57 47779.52 2013-11-17 03:17:33.000 321 21166.23 1.09 42835.57 47779.55 2013-11-17 03:17:34.000 321 21166.24 1.12 42835.57 47779.59 2013-11-17 03:17:35.000 321 21166.24 1.12 42835.57 47779.56 2013-11-17 03:17:36.000 321 21166.22 1.11 42835.58 47779.58 2013-11-17 03:17:37.000 321 21166.21 1.11 42835.56 47779.57 2013-11-17 03:17:38.000 321 21166.21 1.11 42835.58 47779.56 2013-11-17 03:17:39.000 321 21166.17 1.12 42835.60 47779.56 2013-11-17 03:17:40.000 321 21166.17 1.15 42835.58 47779.60 2013-11-17 03:17:41.000 321 21166.21 1.17 42835.58 47779.56 2013-11-17 03:17:42.000 321 21166.20 1.19 42835.58 47779.58 2013-11-17 03:17:43.000 321 21166.19 1.17 42835.60 47779.56 2013-11-17 03:17:44.000 321 21166.17 1.17 42835.58 47779.55 2013-11-17 03:17:45.000 321 21166.18 1.21 42835.57 47779.56 2013-11-17 03:17:46.000 321 21166.13 1.22 42835.57 47779.57 2013-11-17 03:17:47.000 321 21166.12 1.24 42835.61 47779.54 2013-11-17 03:17:48.000 321 21166.14 1.23 42835.60 47779.55 2013-11-17 03:17:49.000 321 21166.14 1.25 42835.61 47779.56 2013-11-17 03:17:50.000 321 21166.13 1.27 42835.60 47779.55 2013-11-17 03:17:51.000 321 21166.10 1.26 42835.60 47779.55 2013-11-17 03:17:52.000 321 21166.07 1.28 42835.60 47779.53 2013-11-17 03:17:53.000 321 21166.08 1.27 42835.58 47779.54 2013-11-17 03:17:54.000 321 21166.11 1.30 42835.64 47779.54 2013-11-17 03:17:55.000 321 21166.10 1.31 42835.60 47779.54 2013-11-17 03:17:56.000 321 21166.11 1.33 42835.58 47779.52 2013-11-17 03:17:57.000 321 21166.13 1.33 42835.61 47779.55 2013-11-17 03:17:58.000 321 21166.14 1.33 42835.65 47779.54 2013-11-17 03:17:59.000 321 21166.11 1.36 42835.62 47779.55 2013-11-17 03:18:00.000 321 21166.12 1.37 42835.65 47779.55 2013-11-17 03:18:01.000 321 21166.12 1.37 42835.65 47779.55 2013-11-17 03:18:02.000 321 21166.12 1.39 42835.65 47779.56 2013-11-17 03:18:03.000 321 21166.13 1.41 42835.64 47779.56 2013-11-17 03:18:04.000 321 21166.12 1.41 42835.65 47779.57 2013-11-17 03:18:05.000 321 21166.16 1.41 42835.65 47779.60 2013-11-17 03:18:06.000 321 21166.15 1.39 42835.68 47779.59 2013-11-17 03:18:07.000 321 21166.17 1.39 42835.67 47779.63 2013-11-17 03:18:08.000 321 21166.19 1.42 42835.64 47779.60 2013-11-17 03:18:09.000 321 21166.19 1.45 42835.64 47779.65 2013-11-17 03:18:10.000 321 21166.24 1.44 42835.67 47779.62 2013-11-17 03:18:11.000 321 21166.23 1.42 42835.64 47779.65 2013-11-17 03:18:12.000 321 21166.22 1.42 42835.61 47779.65 2013-11-17 03:18:13.000 321 21166.22 1.43 42835.65 47779.65 2013-11-17 03:18:14.000 321 21166.23 1.44 42835.65 47779.65 2013-11-17 03:18:15.000 321 21166.21 1.45 42835.65 47779.65 2013-11-17 03:18:16.000 321 21166.18 1.48 42835.67 47779.67 2013-11-17 03:18:17.000 321 21166.20 1.48 42835.67 47779.66 2013-11-17 03:18:18.000 321 21166.21 1.49 42835.68 47779.67 2013-11-17 03:18:19.000 321 21166.18 1.51 42835.68 47779.65 2013-11-17 03:18:20.000 321 21166.17 1.52 42835.65 47779.65 2013-11-17 03:18:21.000 321 21166.15 1.56 42835.64 47779.62 2013-11-17 03:18:22.000 321 21166.13 1.57 42835.62 47779.63 2013-11-17 03:18:23.000 321 21166.11 1.60 42835.61 47779.61 2013-11-17 03:18:24.000 321 21166.09 1.62 42835.61 47779.58 2013-11-17 03:18:25.000 321 21166.06 1.64 42835.61 47779.59 2013-11-17 03:18:26.000 321 21166.04 1.65 42835.61 47779.55 2013-11-17 03:18:27.000 321 21166.03 1.67 42835.57 47779.51 2013-11-17 03:18:28.000 321 21166.01 1.70 42835.56 47779.49 2013-11-17 03:18:29.000 321 21166.02 1.73 42835.54 47779.47 2013-11-17 03:18:30.000 321 21166.01 1.74 42835.51 47779.44 2013-11-17 03:18:31.000 321 21166.03 1.74 42835.51 47779.46 2013-11-17 03:18:32.000 321 21166.04 1.74 42835.51 47779.44 2013-11-17 03:18:33.000 321 21166.04 1.74 42835.54 47779.44 2013-11-17 03:18:34.000 321 21166.07 1.74 42835.53 47779.42 2013-11-17 03:18:35.000 321 21166.06 1.77 42835.49 47779.43 2013-11-17 03:18:36.000 321 21166.07 1.79 42835.47 47779.41 2013-11-17 03:18:37.000 321 21166.08 1.80 42835.47 47779.41 2013-11-17 03:18:38.000 321 21166.08 1.79 42835.46 47779.42 2013-11-17 03:18:39.000 321 21166.08 1.77 42835.46 47779.43 2013-11-17 03:18:40.000 321 21166.13 1.74 42835.49 47779.43 2013-11-17 03:18:41.000 321 21166.16 1.70 42835.51 47779.46 2013-11-17 03:18:42.000 321 21166.17 1.72 42835.51 47779.50 2013-11-17 03:18:43.000 321 21166.15 1.72 42835.54 47779.50 2013-11-17 03:18:44.000 321 21166.17 1.71 42835.54 47779.49 2013-11-17 03:18:45.000 321 21166.15 1.72 42835.58 47779.54 2013-11-17 03:18:46.000 321 21166.19 1.74 42835.57 47779.53 2013-11-17 03:18:47.000 321 21166.15 1.75 42835.60 47779.52 2013-11-17 03:18:48.000 321 21166.17 1.74 42835.56 47779.53 2013-11-17 03:18:49.000 321 21166.17 1.73 42835.57 47779.54 2013-11-17 03:18:50.000 321 21166.17 1.75 42835.56 47779.56 2013-11-17 03:18:51.000 321 21166.18 1.77 42835.54 47779.53 2013-11-17 03:18:52.000 321 21166.17 1.77 42835.54 47779.56 2013-11-17 03:18:53.000 321 21166.16 1.78 42835.51 47779.54 2013-11-17 03:18:54.000 321 21166.16 1.81 42835.56 47779.52 2013-11-17 03:18:55.000 321 21166.16 1.81 42835.54 47779.53 2013-11-17 03:18:56.000 321 21166.19 1.80 42835.51 47779.52 2013-11-17 03:18:57.000 321 21166.19 1.81 42835.49 47779.50 2013-11-17 03:18:58.000 321 21166.19 1.80 42835.49 47779.51 2013-11-17 03:18:59.000 321 21166.17 1.83 42835.50 47779.51 2013-11-17 03:19:00.000 321 21166.19 1.86 42835.51 47779.50 2013-11-17 03:19:01.000 321 21166.18 1.89 42835.46 47779.48 2013-11-17 03:19:02.000 321 21166.17 1.91 42835.46 47779.46 2013-11-17 03:19:03.000 321 21166.18 1.94 42835.42 47779.43 2013-11-17 03:19:04.000 321 21166.19 1.94 42835.40 47779.42 2013-11-17 03:19:05.000 321 21166.20 1.95 42835.40 47779.41 2013-11-17 03:19:06.000 321 21166.23 1.93 42835.42 47779.41 2013-11-17 03:19:07.000 321 21166.28 1.91 42835.43 47779.43 2013-11-17 03:19:08.000 321 21166.27 1.90 42835.43 47779.46 2013-11-17 03:19:09.000 321 21166.30 1.86 42835.42 47779.46 2013-11-17 03:19:10.000 321 21166.33 1.85 42835.43 47779.47 2013-11-17 03:19:11.000 321 21166.35 1.83 42835.44 47779.53 2013-11-17 03:19:12.000 321 21166.36 1.80 42835.47 47779.55 2013-11-17 03:19:13.000 321 21166.39 1.78 42835.50 47779.56 2013-11-17 03:19:14.000 321 21166.41 1.77 42835.51 47779.56 2013-11-17 03:19:15.000 321 21166.39 1.79 42835.51 47779.58 2013-11-17 03:19:16.000 321 21166.37 1.80 42835.51 47779.60 2013-11-17 03:19:17.000 321 21166.35 1.88 42835.46 47779.56 2013-11-17 03:19:18.000 321 21166.33 1.91 42835.44 47779.54 2013-11-17 03:19:19.000 321 21166.36 1.92 42835.38 47779.51 2013-11-17 03:19:20.000 321 21166.39 1.91 42835.36 47779.49 2013-11-17 03:19:21.000 321 21166.36 1.92 42835.33 47779.48 2013-11-17 03:19:22.000 321 21166.36 1.91 42835.31 47779.46 2013-11-17 03:19:23.000 321 21166.36 1.90 42835.35 47779.45 2013-11-17 03:19:24.000 321 21166.34 1.89 42835.38 47779.46 2013-11-17 03:19:25.000 321 21166.36 1.91 42835.36 47779.43 2013-11-17 03:19:26.000 321 21166.37 1.86 42835.36 47779.46 2013-11-17 03:19:27.000 321 21166.39 1.88 42835.31 47779.45 2013-11-17 03:19:28.000 321 21166.36 1.92 42835.36 47779.42 2013-11-17 03:19:29.000 321 21166.38 1.89 42835.33 47779.43 2013-11-17 03:19:30.000 321 21166.39 1.90 42835.32 47779.43 2013-11-17 03:19:31.000 321 21166.40 1.87 42835.31 47779.43 2013-11-17 03:19:32.000 321 21166.42 1.87 42835.32 47779.43 2013-11-17 03:19:33.000 321 21166.39 1.86 42835.32 47779.44 2013-11-17 03:19:34.000 321 21166.43 1.81 42835.32 47779.45 2013-11-17 03:19:35.000 321 21166.47 1.80 42835.33 47779.48 2013-11-17 03:19:36.000 321 21166.49 1.77 42835.38 47779.48 2013-11-17 03:19:37.000 321 21166.52 1.75 42835.43 47779.52 2013-11-17 03:19:38.000 321 21166.51 1.74 42835.43 47779.54 2013-11-17 03:19:39.000 321 21166.50 1.73 42835.46 47779.56 2013-11-17 03:19:40.000 321 21166.49 1.74 42835.46 47779.55 2013-11-17 03:19:41.000 321 21166.51 1.75 42835.44 47779.57 2013-11-17 03:19:42.000 321 21166.53 1.72 42835.43 47779.56 2013-11-17 03:19:43.000 321 21166.51 1.72 42835.44 47779.58 2013-11-17 03:19:44.000 321 21166.53 1.73 42835.46 47779.56 2013-11-17 03:19:45.000 321 21166.54 1.74 42835.44 47779.55 2013-11-17 03:19:46.000 321 21166.54 1.73 42835.43 47779.57 2013-11-17 03:19:47.000 321 21166.54 1.74 42835.43 47779.58 2013-11-17 03:19:48.000 321 21166.54 1.77 42835.43 47779.59 2013-11-17 03:19:49.000 321 21166.55 1.78 42835.43 47779.59 2013-11-17 03:19:50.000 321 21166.59 1.78 42835.40 47779.60 2013-11-17 03:19:51.000 321 21166.57 1.78 42835.39 47779.57 2013-11-17 03:19:52.000 321 21166.55 1.79 42835.43 47779.58 2013-11-17 03:19:53.000 321 21166.57 1.78 42835.36 47779.57 2013-11-17 03:19:54.000 321 21166.56 1.79 42835.36 47779.56 2013-11-17 03:19:55.000 321 21166.54 1.81 42835.38 47779.57 2013-11-17 03:19:56.000 321 21166.56 1.79 42835.38 47779.53 2013-11-17 03:19:57.000 321 21166.58 1.81 42835.33 47779.54 2013-11-17 03:19:58.000 321 21166.58 1.79 42835.33 47779.50 2013-11-17 03:19:59.000 321 21166.59 1.77 42835.36 47779.52 2013-11-17 03:20:00.000 321 21166.58 1.77 42835.36 47779.52 2013-11-17 03:20:01.000 321 21166.61 1.78 42835.33 47779.53 2013-11-17 03:20:02.000 321 21166.61 1.77 42835.33 47779.55 2013-11-17 03:20:03.000 321 21166.62 1.78 42835.31 47779.53 2013-11-17 03:20:04.000 321 21166.64 1.81 42835.32 47779.54 2013-11-17 03:20:05.000 321 21166.62 1.82 42835.32 47779.54 2013-11-17 03:20:06.000 321 21166.63 1.81 42835.31 47779.52 2013-11-17 03:20:07.000 321 21166.64 1.78 42835.32 47779.55 2013-11-17 03:20:08.000 321 21166.65 1.76 42835.35 47779.53 2013-11-17 03:20:09.000 321 21166.68 1.76 42835.29 47779.56 2013-11-17 03:20:10.000 321 21166.68 1.73 42835.33 47779.57 2013-11-17 03:20:11.000 321 21166.68 1.74 42835.35 47779.55 2013-11-17 03:20:12.000 321 21166.67 1.74 42835.36 47779.58 2013-11-17 03:20:13.000 321 21166.66 1.76 42835.36 47779.57 2013-11-17 03:20:14.000 321 21166.68 1.74 42835.36 47779.61 2013-11-17 03:20:15.000 321 21166.66 1.73 42835.36 47779.60 2013-11-17 03:20:16.000 321 21166.65 1.75 42835.39 47779.59 2013-11-17 03:20:17.000 321 21166.69 1.72 42835.40 47779.58 2013-11-17 03:20:18.000 321 21166.71 1.72 42835.40 47779.60 2013-11-17 03:20:19.000 321 21166.70 1.72 42835.38 47779.59 2013-11-17 03:20:20.000 321 21166.68 1.75 42835.40 47779.60 2013-11-17 03:20:21.000 321 21166.71 1.76 42835.36 47779.60 2013-11-17 03:20:22.000 321 21166.71 1.75 42835.38 47779.63 2013-11-17 03:20:23.000 321 21166.71 1.73 42835.38 47779.59 2013-11-17 03:20:24.000 321 21166.67 1.72 42835.40 47779.60 2013-11-17 03:20:25.000 321 21166.71 1.71 42835.42 47779.61 2013-11-17 03:20:26.000 321 21166.71 1.71 42835.39 47779.62 2013-11-17 03:20:27.000 321 21166.71 1.70 42835.38 47779.60 2013-11-17 03:20:28.000 321 21166.69 1.68 42835.39 47779.62 2013-11-17 03:20:29.000 321 21166.71 1.70 42835.39 47779.63 2013-11-17 03:20:30.000 321 21166.72 1.69 42835.39 47779.62 2013-11-17 03:20:31.000 321 21166.71 1.69 42835.40 47779.62 2013-11-17 03:20:32.000 321 21166.72 1.69 42835.40 47779.60 2013-11-17 03:20:33.000 321 21166.73 1.68 42835.40 47779.63 2013-11-17 03:20:34.000 321 21166.73 1.68 42835.40 47779.62 2013-11-17 03:20:35.000 321 21166.70 1.72 42835.38 47779.64 2013-11-17 03:20:36.000 321 21166.71 1.90 42835.31 47779.58 2013-11-17 03:20:37.000 321 21166.70 2.06 42835.22 47779.57 2013-11-17 03:20:38.000 321 21166.73 2.15 42835.14 47779.46 2013-11-17 03:20:39.000 321 21166.75 2.19 42835.06 47779.37 2013-11-17 03:20:40.000 321 21166.75 2.18 42834.97 47779.34 2013-11-17 03:20:41.000 321 21166.79 2.17 42834.94 47779.26 2013-11-17 03:20:42.000 321 21166.82 2.18 42834.93 47779.24 2013-11-17 03:20:43.000 321 21166.80 2.17 42834.90 47779.24 2013-11-17 03:20:44.000 321 21166.80 2.16 42834.88 47779.22 2013-11-17 03:20:45.000 321 21166.79 2.13 42834.90 47779.23 2013-11-17 03:20:46.000 321 21166.80 2.15 42834.90 47779.20 2013-11-17 03:20:47.000 321 21166.82 2.15 42834.88 47779.23 2013-11-17 03:20:48.000 321 21166.82 2.13 42834.89 47779.23 2013-11-17 03:20:49.000 321 21166.85 2.14 42834.89 47779.22 2013-11-17 03:20:50.000 321 21166.86 2.11 42834.88 47779.25 2013-11-17 03:20:51.000 321 21166.83 2.11 42834.88 47779.22 2013-11-17 03:20:52.000 321 21166.82 2.11 42834.92 47779.23 2013-11-17 03:20:53.000 321 21166.83 2.10 42834.92 47779.24 2013-11-17 03:20:54.000 321 21166.84 2.11 42834.90 47779.24 2013-11-17 03:20:55.000 321 21166.86 2.11 42834.89 47779.23 2013-11-17 03:20:56.000 321 21166.85 2.08 42834.88 47779.22 2013-11-17 03:20:57.000 321 21166.84 2.04 42834.93 47779.26 2013-11-17 03:20:58.000 321 21166.84 2.03 42834.93 47779.26 2013-11-17 03:20:59.000 321 21166.82 1.99 42834.94 47779.27 2013-11-17 03:21:00.000 321 21166.76 1.92 42834.97 47779.30 2013-11-17 03:21:01.000 321 21166.81 1.86 42835.01 47779.31 2013-11-17 03:21:02.000 321 21166.78 1.84 42835.08 47779.34 2013-11-17 03:21:03.000 321 21166.75 1.78 42835.10 47779.38 2013-11-17 03:21:04.000 321 21166.78 1.73 42835.15 47779.41 2013-11-17 03:21:05.000 321 21166.78 1.68 42835.22 47779.46 2013-11-17 03:21:06.000 321 21166.79 1.65 42835.26 47779.52 2013-11-17 03:21:07.000 321 21166.77 1.64 42835.31 47779.55 2013-11-17 03:21:08.000 321 21166.76 1.62 42835.32 47779.58 2013-11-17 03:21:09.000 321 21166.75 1.62 42835.36 47779.57 2013-11-17 03:21:10.000 321 21166.71 1.66 42835.36 47779.62 2013-11-17 03:21:11.000 321 21166.74 1.66 42835.35 47779.60 2013-11-17 03:21:12.000 321 21166.74 1.64 42835.36 47779.60 2013-11-17 03:21:13.000 321 21166.72 1.63 42835.40 47779.62 2013-11-17 03:21:14.000 321 21166.70 1.64 42835.40 47779.60 2013-11-17 03:21:15.000 321 21166.71 1.63 42835.42 47779.59 2013-11-17 03:21:16.000 321 21166.73 1.65 42835.39 47779.63 2013-11-17 03:21:17.000 321 21166.71 1.64 42835.40 47779.61 2013-11-17 03:21:18.000 321 21166.70 1.61 42835.42 47779.62 2013-11-17 03:21:19.000 321 21166.72 1.58 42835.43 47779.63 2013-11-17 03:21:20.000 321 21166.72 1.58 42835.42 47779.64 2013-11-17 03:21:21.000 321 21166.71 1.58 42835.43 47779.65 2013-11-17 03:21:22.000 321 21166.69 1.57 42835.46 47779.64 2013-11-17 03:21:23.000 321 21166.70 1.58 42835.47 47779.65 2013-11-17 03:21:24.000 321 21166.71 1.60 42835.46 47779.67 2013-11-17 03:21:25.000 321 21166.68 1.62 42835.50 47779.67 2013-11-17 03:21:26.000 321 21166.68 1.63 42835.47 47779.63 2013-11-17 03:21:27.000 321 21166.67 1.63 42835.46 47779.63 2013-11-17 03:21:28.000 321 21166.65 1.64 42835.43 47779.64 2013-11-17 03:21:29.000 321 21166.62 1.66 42835.43 47779.63 2013-11-17 03:21:30.000 321 21166.63 1.66 42835.44 47779.65 2013-11-17 03:21:31.000 321 21166.65 1.65 42835.44 47779.62 2013-11-17 03:21:32.000 321 21166.63 1.63 42835.43 47779.64 2013-11-17 03:21:33.000 321 21166.61 1.61 42835.47 47779.65 2013-11-17 03:21:34.000 321 21166.65 1.63 42835.51 47779.64 2013-11-17 03:21:35.000 321 21166.65 1.64 42835.50 47779.65 2013-11-17 03:21:36.000 321 21166.64 1.67 42835.46 47779.64 2013-11-17 03:21:37.000 321 21166.62 1.79 42835.43 47779.63 2013-11-17 03:21:38.000 321 21166.63 1.87 42835.32 47779.60 2013-11-17 03:21:39.000 321 21166.61 1.91 42835.31 47779.53 2013-11-17 03:21:40.000 321 21166.59 1.91 42835.25 47779.49 2013-11-17 03:21:41.000 321 21166.61 1.91 42835.24 47779.47 2013-11-17 03:21:42.000 321 21166.64 1.82 42835.25 47779.43 2013-11-17 03:21:43.000 321 21166.63 1.72 42835.31 47779.46 2013-11-17 03:21:44.000 321 21166.68 1.67 42835.35 47779.52 2013-11-17 03:21:45.000 321 21166.69 1.67 42835.40 47779.56 2013-11-17 03:21:46.000 321 21166.68 1.65 42835.43 47779.60 2013-11-17 03:21:47.000 321 21166.68 1.68 42835.40 47779.62 2013-11-17 03:21:48.000 321 21166.70 1.68 42835.44 47779.63 2013-11-17 03:21:49.000 321 21166.69 1.68 42835.42 47779.61 2013-11-17 03:21:50.000 321 21166.66 1.70 42835.42 47779.60 2013-11-17 03:21:51.000 321 21166.66 1.69 42835.44 47779.62 2013-11-17 03:21:52.000 321 21166.67 1.69 42835.44 47779.62 2013-11-17 03:21:53.000 321 21166.68 1.69 42835.44 47779.60 2013-11-17 03:21:54.000 321 21166.64 1.71 42835.44 47779.60 2013-11-17 03:21:55.000 321 21166.64 1.69 42835.43 47779.60 2013-11-17 03:21:56.000 321 21166.65 1.67 42835.43 47779.59 2013-11-17 03:21:57.000 321 21166.64 1.66 42835.43 47779.58 2013-11-17 03:21:58.000 321 21166.67 1.64 42835.43 47779.58 2013-11-17 03:21:59.000 321 21166.66 1.64 42835.42 47779.60 2013-11-17 03:22:00.000 321 21166.67 1.63 42835.42 47779.61 2013-11-17 03:22:01.000 321 21166.68 1.63 42835.44 47779.61 2013-11-17 03:22:02.000 321 21166.69 1.61 42835.43 47779.62 2013-11-17 03:22:03.000 321 21166.68 1.64 42835.44 47779.64 2013-11-17 03:22:04.000 321 21166.67 1.63 42835.46 47779.63 2013-11-17 03:22:05.000 321 21166.67 1.60 42835.47 47779.65 2013-11-17 03:22:06.000 321 21166.70 1.62 42835.47 47779.65 2013-11-17 03:22:07.000 321 21166.67 1.67 42835.46 47779.67 2013-11-17 03:22:08.000 321 21166.66 1.70 42835.47 47779.65 2013-11-17 03:22:09.000 321 21166.65 1.69 42835.49 47779.60 2013-11-17 03:22:10.000 321 21166.67 1.66 42835.47 47779.61 2013-11-17 03:22:11.000 321 21166.66 1.69 42835.43 47779.59 2013-11-17 03:22:12.000 321 21166.67 1.69 42835.40 47779.58 2013-11-17 03:22:13.000 321 21166.67 1.68 42835.40 47779.59 2013-11-17 03:22:14.000 321 21166.69 1.65 42835.40 47779.59 2013-11-17 03:22:15.000 321 21166.70 1.65 42835.40 47779.60 2013-11-17 03:22:16.000 321 21166.71 1.67 42835.39 47779.61 2013-11-17 03:22:17.000 321 21166.73 1.66 42835.40 47779.61 2013-11-17 03:22:18.000 321 21166.71 1.68 42835.40 47779.61 2013-11-17 03:22:19.000 321 21166.68 1.75 42835.42 47779.59 2013-11-17 03:22:20.000 321 21166.65 1.80 42835.36 47779.56 2013-11-17 03:22:21.000 321 21166.63 1.85 42835.29 47779.53 2013-11-17 03:22:22.000 321 21166.62 1.88 42835.26 47779.47 2013-11-17 03:22:23.000 321 21166.60 1.88 42835.22 47779.45 2013-11-17 03:22:24.000 321 21166.59 1.87 42835.24 47779.43 2013-11-17 03:22:25.000 321 21166.62 1.89 42835.22 47779.39 2013-11-17 03:22:26.000 321 21166.59 1.89 42835.24 47779.39 2013-11-17 03:22:27.000 321 21166.60 1.88 42835.24 47779.38 2013-11-17 03:22:28.000 321 21166.61 1.87 42835.22 47779.39 2013-11-17 03:22:29.000 321 21166.60 1.87 42835.19 47779.39 2013-11-17 03:22:30.000 321 21166.61 1.85 42835.22 47779.39 2013-11-17 03:22:31.000 321 21166.62 1.80 42835.22 47779.37 2013-11-17 03:22:32.000 321 21166.62 1.76 42835.24 47779.38 2013-11-17 03:22:33.000 321 21166.65 1.76 42835.26 47779.41 2013-11-17 03:22:34.000 321 21166.63 1.76 42835.26 47779.41 2013-11-17 03:22:35.000 321 21166.60 1.75 42835.25 47779.42 2013-11-17 03:22:36.000 321 21166.62 1.75 42835.26 47779.44 2013-11-17 03:22:37.000 321 21166.59 1.74 42835.26 47779.45 2013-11-17 03:22:38.000 321 21166.59 1.78 42835.29 47779.45 2013-11-17 03:22:39.000 321 21166.60 1.79 42835.32 47779.46 2013-11-17 03:22:40.000 321 21166.60 1.79 42835.31 47779.46 2013-11-17 03:22:41.000 321 21166.59 1.76 42835.32 47779.45 2013-11-17 03:22:42.000 321 21166.59 1.75 42835.29 47779.47 2013-11-17 03:22:43.000 321 21166.60 1.72 42835.32 47779.49 2013-11-17 03:22:44.000 321 21166.63 1.73 42835.32 47779.47 2013-11-17 03:22:45.000 321 21166.64 1.73 42835.36 47779.50 2013-11-17 03:22:46.000 321 21166.66 1.71 42835.40 47779.51 2013-11-17 03:22:47.000 321 21166.63 1.70 42835.40 47779.54 2013-11-17 03:22:48.000 321 21166.64 1.72 42835.40 47779.55 2013-11-17 03:22:49.000 321 21166.66 1.72 42835.38 47779.55 2013-11-17 03:22:50.000 321 21166.66 1.73 42835.40 47779.57 2013-11-17 03:22:51.000 321 21166.63 1.74 42835.39 47779.58 2013-11-17 03:22:52.000 321 21166.61 1.72 42835.42 47779.58 2013-11-17 03:22:53.000 321 21166.60 1.73 42835.44 47779.58 2013-11-17 03:22:54.000 321 21166.62 1.75 42835.43 47779.57 2013-11-17 03:22:55.000 321 21166.63 1.75 42835.40 47779.59 2013-11-17 03:22:56.000 321 21166.64 1.76 42835.40 47779.58 2013-11-17 03:22:57.000 321 21166.64 1.77 42835.42 47779.59 2013-11-17 03:22:58.000 321 21166.62 1.78 42835.44 47779.58 2013-11-17 03:22:59.000 321 21166.60 1.78 42835.46 47779.56 2013-11-17 03:23:00.000 321 21166.61 1.78 42835.46 47779.59 2013-11-17 03:23:01.000 321 21166.64 1.76 42835.43 47779.59 2013-11-17 03:23:02.000 321 21166.64 1.78 42835.46 47779.60 2013-11-17 03:23:03.000 321 21166.61 1.80 42835.46 47779.57 2013-11-17 03:23:04.000 321 21166.62 1.78 42835.43 47779.59 2013-11-17 03:23:05.000 321 21166.64 1.78 42835.46 47779.59 2013-11-17 03:23:06.000 321 21166.62 1.79 42835.46 47779.60 2013-11-17 03:23:07.000 321 21166.63 1.81 42835.46 47779.60 2013-11-17 03:23:08.000 321 21166.61 1.80 42835.44 47779.62 2013-11-17 03:23:09.000 321 21166.61 1.82 42835.47 47779.62 2013-11-17 03:23:10.000 321 21166.62 1.84 42835.46 47779.58 2013-11-17 03:23:11.000 321 21166.61 1.84 42835.46 47779.61 2013-11-17 03:23:12.000 321 21166.60 1.85 42835.46 47779.60 2013-11-17 03:23:13.000 321 21166.63 1.85 42835.46 47779.61 2013-11-17 03:23:14.000 321 21166.65 1.84 42835.47 47779.59 2013-11-17 03:23:15.000 321 21166.62 1.86 42835.46 47779.61 2013-11-17 03:23:16.000 321 21166.66 1.86 42835.46 47779.61 2013-11-17 03:23:17.000 321 21166.67 1.85 42835.47 47779.62 2013-11-17 03:23:18.000 321 21166.66 1.85 42835.47 47779.64 2013-11-17 03:23:19.000 321 21166.65 1.85 42835.44 47779.61 2013-11-17 03:23:20.000 321 21166.68 1.85 42835.44 47779.64 2013-11-17 03:23:21.000 321 21166.68 1.88 42835.47 47779.64 2013-11-17 03:23:22.000 321 21166.68 1.89 42835.47 47779.65 2013-11-17 03:23:23.000 321 21166.67 1.90 42835.47 47779.65 2013-11-17 03:23:24.000 321 21166.67 1.89 42835.47 47779.66 2013-11-17 03:23:25.000 321 21166.64 1.92 42835.49 47779.64 2013-11-17 03:23:26.000 321 21166.66 1.90 42835.51 47779.66 2013-11-17 03:23:27.000 321 21166.64 1.93 42835.50 47779.64 2013-11-17 03:23:28.000 321 21166.65 1.93 42835.47 47779.65 2013-11-17 03:23:29.000 321 21166.64 1.96 42835.47 47779.64 2013-11-17 03:23:30.000 321 21166.64 1.98 42835.49 47779.66 2013-11-17 03:23:31.000 321 21166.65 2.01 42835.47 47779.65 2013-11-17 03:23:32.000 321 21166.63 1.99 42835.44 47779.65 2013-11-17 03:23:33.000 321 21166.63 1.97 42835.47 47779.65 2013-11-17 03:23:34.000 321 21166.63 1.95 42835.46 47779.65 2013-11-17 03:23:35.000 321 21166.64 2.00 42835.44 47779.64 2013-11-17 03:23:36.000 321 21166.67 2.01 42835.43 47779.64 2013-11-17 03:23:37.000 321 21166.65 2.00 42835.44 47779.66 2013-11-17 03:23:38.000 321 21166.64 1.99 42835.47 47779.62 2013-11-17 03:23:39.000 321 21166.63 2.00 42835.43 47779.64 2013-11-17 03:23:40.000 321 21166.67 2.02 42835.43 47779.64 2013-11-17 03:23:41.000 321 21166.70 2.03 42835.43 47779.63 2013-11-17 03:23:42.000 321 21166.65 2.02 42835.46 47779.63 2013-11-17 03:23:43.000 321 21166.65 2.04 42835.43 47779.63 2013-11-17 03:23:44.000 321 21166.68 2.03 42835.46 47779.62 2013-11-17 03:23:45.000 321 21166.67 2.04 42835.46 47779.64 2013-11-17 03:23:46.000 321 21166.65 2.07 42835.43 47779.61 2013-11-17 03:23:47.000 321 21166.65 2.09 42835.40 47779.61 2013-11-17 03:23:48.000 321 21166.67 2.08 42835.42 47779.58 2013-11-17 03:23:49.000 321 21166.69 2.08 42835.40 47779.58 2013-11-17 03:23:50.000 321 21166.70 2.08 42835.39 47779.59 2013-11-17 03:23:51.000 321 21166.70 2.09 42835.40 47779.60 2013-11-17 03:23:52.000 321 21166.69 2.08 42835.40 47779.58 2013-11-17 03:23:53.000 321 21166.67 2.09 42835.42 47779.60 2013-11-17 03:23:54.000 321 21166.68 2.09 42835.40 47779.58 2013-11-17 03:23:55.000 321 21166.68 2.12 42835.36 47779.59 2013-11-17 03:23:56.000 321 21166.69 2.14 42835.36 47779.54 2013-11-17 03:23:57.000 321 21166.68 2.13 42835.39 47779.56 2013-11-17 03:23:58.000 321 21166.67 2.13 42835.36 47779.55 2013-11-17 03:23:59.000 321 21166.69 2.13 42835.31 47779.53 2013-11-17 03:24:00.000 321 21166.66 2.17 42835.31 47779.54 2013-11-17 03:24:01.000 321 21166.63 2.36 42835.29 47779.53 2013-11-17 03:24:02.000 321 21166.67 2.52 42835.21 47779.46 2013-11-17 03:24:03.000 321 21166.70 2.60 42835.08 47779.39 2013-11-17 03:24:04.000 321 21166.73 2.64 42835.00 47779.30 2013-11-17 03:24:05.000 321 21166.73 2.63 42834.94 47779.22 2013-11-17 03:24:06.000 321 21166.75 2.61 42834.93 47779.19 2013-11-17 03:24:07.000 321 21166.78 2.62 42834.88 47779.19 2013-11-17 03:24:08.000 321 21166.78 2.61 42834.88 47779.18 2013-11-17 03:24:09.000 321 21166.78 2.59 42834.88 47779.17 2013-11-17 03:24:10.000 321 21166.82 2.56 42834.92 47779.18 2013-11-17 03:24:11.000 321 21166.79 2.55 42834.93 47779.19 2013-11-17 03:24:12.000 321 21166.79 2.54 42834.93 47779.19 2013-11-17 03:24:13.000 321 21166.79 2.52 42834.96 47779.22 2013-11-17 03:24:14.000 321 21166.81 2.48 42834.97 47779.25 2013-11-17 03:24:15.000 321 21166.83 2.49 42834.97 47779.28 2013-11-17 03:24:16.000 321 21166.80 2.49 42834.96 47779.30 2013-11-17 03:24:17.000 321 21166.79 2.41 42835.00 47779.29 2013-11-17 03:24:18.000 321 21166.77 2.36 42835.06 47779.30 2013-11-17 03:24:19.000 321 21166.77 2.33 42835.11 47779.34 2013-11-17 03:24:20.000 321 21166.76 2.32 42835.18 47779.38 2013-11-17 03:24:21.000 321 21166.75 2.28 42835.19 47779.41 2013-11-17 03:24:22.000 321 21166.77 2.26 42835.21 47779.43 2013-11-17 03:24:23.000 321 21166.77 2.24 42835.26 47779.48 2013-11-17 03:24:24.000 321 21166.79 2.23 42835.25 47779.51 2013-11-17 03:24:25.000 321 21166.78 2.24 42835.26 47779.52 2013-11-17 03:24:26.000 321 21166.77 2.26 42835.29 47779.55 2013-11-17 03:24:27.000 321 21166.78 2.25 42835.29 47779.55 2013-11-17 03:24:28.000 321 21166.75 2.25 42835.33 47779.53 2013-11-17 03:24:29.000 321 21166.77 2.22 42835.32 47779.54 2013-11-17 03:24:30.000 321 21166.76 2.21 42835.33 47779.56 2013-11-17 03:24:31.000 321 21166.76 2.19 42835.35 47779.55 2013-11-17 03:24:32.000 321 21166.78 2.19 42835.33 47779.58 2013-11-17 03:24:33.000 321 21166.79 2.20 42835.32 47779.58 2013-11-17 03:24:34.000 321 21166.79 2.22 42835.35 47779.59 2013-11-17 03:24:35.000 321 21166.79 2.24 42835.40 47779.58 2013-11-17 03:24:36.000 321 21166.82 2.22 42835.39 47779.60 2013-11-17 03:24:37.000 321 21166.79 2.21 42835.38 47779.61 2013-11-17 03:24:38.000 321 21166.77 2.25 42835.38 47779.61 2013-11-17 03:24:39.000 321 21166.77 2.30 42835.35 47779.60 2013-11-17 03:24:40.000 321 21166.81 2.32 42835.33 47779.59 2013-11-17 03:24:41.000 321 21166.80 2.31 42835.32 47779.57 2013-11-17 03:24:42.000 321 21166.80 2.36 42835.31 47779.57 2013-11-17 03:24:43.000 321 21166.78 2.47 42835.29 47779.54 2013-11-17 03:24:44.000 321 21166.78 2.51 42835.24 47779.52 2013-11-17 03:24:45.000 321 21166.79 2.56 42835.19 47779.48 2013-11-17 03:24:46.000 321 21166.77 2.57 42835.18 47779.45 2013-11-17 03:24:47.000 321 21166.79 2.57 42835.17 47779.41 2013-11-17 03:24:48.000 321 21166.80 2.54 42835.14 47779.44 2013-11-17 03:24:49.000 321 21166.80 2.49 42835.15 47779.43 2013-11-17 03:24:50.000 321 21166.82 2.41 42835.22 47779.45 2013-11-17 03:24:51.000 321 21166.84 2.36 42835.26 47779.47 2013-11-17 03:24:52.000 321 21166.85 2.33 42835.29 47779.54 2013-11-17 03:24:53.000 321 21166.86 2.32 42835.33 47779.57 2013-11-17 03:24:54.000 321 21166.86 2.33 42835.36 47779.59 2013-11-17 03:24:55.000 321 21166.85 2.28 42835.38 47779.62 2013-11-17 03:24:56.000 321 21166.85 2.29 42835.38 47779.64 2013-11-17 03:24:57.000 321 21166.85 2.28 42835.39 47779.63 2013-11-17 03:24:58.000 321 21166.84 2.26 42835.38 47779.65 2013-11-17 03:24:59.000 321 21166.82 2.28 42835.39 47779.65 2013-11-17 03:25:00.000 321 21166.82 2.27 42835.38 47779.66 2013-11-17 03:25:01.000 321 21166.81 2.24 42835.35 47779.65 2013-11-17 03:25:02.000 321 21166.82 2.24 42835.40 47779.65 2013-11-17 03:25:03.000 321 21166.84 2.24 42835.40 47779.66 2013-11-17 03:25:04.000 321 21166.84 2.23 42835.40 47779.66 2013-11-17 03:25:05.000 321 21166.86 2.22 42835.39 47779.67 2013-11-17 03:25:06.000 321 21166.88 2.20 42835.40 47779.69 2013-11-17 03:25:07.000 321 21166.87 2.19 42835.43 47779.70 2013-11-17 03:25:08.000 321 21166.87 2.18 42835.40 47779.69 2013-11-17 03:25:09.000 321 21166.86 2.19 42835.40 47779.68 2013-11-17 03:25:10.000 321 21166.87 2.18 42835.43 47779.68 2013-11-17 03:25:11.000 321 21166.87 2.13 42835.43 47779.68 2013-11-17 03:25:12.000 321 21166.88 2.12 42835.42 47779.68 2013-11-17 03:25:13.000 321 21166.91 2.12 42835.42 47779.71 2013-11-17 03:25:14.000 321 21166.94 2.08 42835.43 47779.72 2013-11-17 03:25:15.000 321 21166.93 2.07 42835.46 47779.73 2013-11-17 03:25:16.000 321 21166.92 2.05 42835.47 47779.73 2013-11-17 03:25:17.000 321 21166.91 2.06 42835.49 47779.72 2013-11-17 03:25:18.000 321 21166.90 2.07 42835.44 47779.74 2013-11-17 03:25:19.000 321 21166.88 2.07 42835.44 47779.75 2013-11-17 03:25:20.000 321 21166.92 2.06 42835.49 47779.76 2013-11-17 03:25:21.000 321 21166.93 2.05 42835.50 47779.74 2013-11-17 03:25:22.000 321 21166.92 2.05 42835.50 47779.75 2013-11-17 03:25:23.000 321 21166.93 2.05 42835.49 47779.75 2013-11-17 03:25:24.000 321 21166.91 2.05 42835.47 47779.75 2013-11-17 03:25:25.000 321 21166.92 2.03 42835.43 47779.74 2013-11-17 03:25:26.000 321 21166.92 2.03 42835.44 47779.77 2013-11-17 03:25:27.000 321 21166.93 2.04 42835.44 47779.76 2013-11-17 03:25:28.000 321 21166.95 2.04 42835.47 47779.74 2013-11-17 03:25:29.000 321 21166.93 2.04 42835.47 47779.76 2013-11-17 03:25:30.000 321 21166.93 2.04 42835.44 47779.75 2013-11-17 03:25:31.000 321 21166.96 2.05 42835.47 47779.75 2013-11-17 03:25:32.000 321 21166.96 2.07 42835.46 47779.77 2013-11-17 03:25:33.000 321 21166.96 2.09 42835.46 47779.76 2013-11-17 03:25:34.000 321 21166.96 2.07 42835.46 47779.77 2013-11-17 03:25:35.000 321 21166.91 2.09 42835.44 47779.76 2013-11-17 03:25:36.000 321 21166.94 2.08 42835.46 47779.77 2013-11-17 03:25:37.000 321 21166.93 2.10 42835.46 47779.78 2013-11-17 03:25:38.000 321 21166.93 2.08 42835.44 47779.76 2013-11-17 03:25:39.000 321 21166.92 2.08 42835.47 47779.77 2013-11-17 03:25:40.000 321 21166.92 2.11 42835.43 47779.74 2013-11-17 03:25:41.000 321 21166.90 2.12 42835.42 47779.73 2013-11-17 03:25:42.000 321 21166.87 2.14 42835.39 47779.71 2013-11-17 03:25:43.000 321 21166.85 2.16 42835.36 47779.69 2013-11-17 03:25:44.000 321 21166.82 2.18 42835.36 47779.67 2013-11-17 03:25:45.000 321 21166.84 2.16 42835.36 47779.64 2013-11-17 03:25:46.000 321 21166.84 2.13 42835.35 47779.64 2013-11-17 03:25:47.000 321 21166.83 2.15 42835.33 47779.62 2013-11-17 03:25:48.000 321 21166.84 2.13 42835.36 47779.62 2013-11-17 03:25:49.000 321 21166.82 2.15 42835.36 47779.63 2013-11-17 03:25:50.000 321 21166.84 2.13 42835.40 47779.63 2013-11-17 03:25:51.000 321 21166.84 2.12 42835.40 47779.62 2013-11-17 03:25:52.000 321 21166.83 2.13 42835.42 47779.65 2013-11-17 03:25:53.000 321 21166.83 2.13 42835.43 47779.65 2013-11-17 03:25:54.000 321 21166.86 2.10 42835.43 47779.65 2013-11-17 03:25:55.000 321 21166.83 2.09 42835.43 47779.67 2013-11-17 03:25:56.000 321 21166.83 2.06 42835.42 47779.68 2013-11-17 03:25:57.000 321 21166.83 2.07 42835.43 47779.71 2013-11-17 03:25:58.000 321 21166.84 2.09 42835.43 47779.71 2013-11-17 03:25:59.000 321 21166.85 2.06 42835.47 47779.71 2013-11-17 03:26:00.000 321 21166.85 2.05 42835.47 47779.73 2013-11-17 03:26:01.000 321 21166.85 2.03 42835.49 47779.73 2013-11-17 03:26:02.000 321 21166.86 2.03 42835.50 47779.76 2013-11-17 03:26:03.000 321 21166.86 2.02 42835.47 47779.74 2013-11-17 03:26:04.000 321 21166.87 2.01 42835.47 47779.78 2013-11-17 03:26:05.000 321 21166.84 2.03 42835.49 47779.79 2013-11-17 03:26:06.000 321 21166.87 2.03 42835.51 47779.76 2013-11-17 03:26:07.000 321 21166.87 2.04 42835.51 47779.79 2013-11-17 03:26:08.000 321 21166.85 2.06 42835.54 47779.78 2013-11-17 03:26:09.000 321 21166.88 2.06 42835.51 47779.78 2013-11-17 03:26:10.000 321 21166.89 2.05 42835.54 47779.82 2013-11-17 03:26:11.000 321 21166.84 2.06 42835.54 47779.80 2013-11-17 03:26:12.000 321 21166.84 2.06 42835.53 47779.79 2013-11-17 03:26:13.000 321 21166.86 2.04 42835.54 47779.79 2013-11-17 03:26:14.000 321 21166.86 2.06 42835.54 47779.80 2013-11-17 03:26:15.000 321 21166.84 2.04 42835.53 47779.80 2013-11-17 03:26:16.000 321 21166.83 2.05 42835.56 47779.81 2013-11-17 03:26:17.000 321 21166.84 2.08 42835.54 47779.81 2013-11-17 03:26:18.000 321 21166.83 2.12 42835.54 47779.82 2013-11-17 03:26:19.000 321 21166.84 2.15 42835.57 47779.80 2013-11-17 03:26:20.000 321 21166.84 2.15 42835.56 47779.83 2013-11-17 03:26:21.000 321 21166.88 2.16 42835.53 47779.80 2013-11-17 03:26:22.000 321 21166.86 2.16 42835.53 47779.80 2013-11-17 03:26:23.000 321 21166.84 2.22 42835.53 47779.81 2013-11-17 03:26:24.000 321 21166.86 2.22 42835.54 47779.78 2013-11-17 03:26:25.000 321 21166.87 2.19 42835.54 47779.79 2013-11-17 03:26:26.000 321 21166.84 2.19 42835.57 47779.76 2013-11-17 03:26:27.000 321 21166.84 2.23 42835.53 47779.79 2013-11-17 03:26:28.000 321 21166.85 2.24 42835.51 47779.81 2013-11-17 03:26:29.000 321 21166.84 2.23 42835.54 47779.79 2013-11-17 03:26:30.000 321 21166.84 2.22 42835.56 47779.83 2013-11-17 03:26:31.000 321 21166.83 2.23 42835.58 47779.80 2013-11-17 03:26:32.000 321 21166.84 2.23 42835.58 47779.82 2013-11-17 03:26:33.000 321 21166.88 2.26 42835.53 47779.83 2013-11-17 03:26:34.000 321 21166.90 2.26 42835.54 47779.83 2013-11-17 03:26:35.000 321 21166.88 2.27 42835.56 47779.80 2013-11-17 03:26:36.000 321 21166.88 2.25 42835.54 47779.80 2013-11-17 03:26:37.000 321 21166.85 2.23 42835.56 47779.82 2013-11-17 03:26:38.000 321 21166.87 2.23 42835.56 47779.82 2013-11-17 03:26:39.000 321 21166.89 2.22 42835.54 47779.83 2013-11-17 03:26:40.000 321 21166.89 2.24 42835.54 47779.83 2013-11-17 03:26:41.000 321 21166.87 2.24 42835.58 47779.84 2013-11-17 03:26:42.000 321 21166.82 2.23 42835.56 47779.82 2013-11-17 03:26:43.000 321 21166.84 2.25 42835.51 47779.81 2013-11-17 03:26:44.000 321 21166.84 2.24 42835.56 47779.82 2013-11-17 03:26:45.000 321 21166.84 2.23 42835.56 47779.83 2013-11-17 03:26:46.000 321 21166.82 2.23 42835.56 47779.80 2013-11-17 03:26:47.000 321 21166.83 2.23 42835.57 47779.84 2013-11-17 03:26:48.000 321 21166.83 2.24 42835.60 47779.82 2013-11-17 03:26:49.000 321 21166.81 2.23 42835.60 47779.84 2013-11-17 03:26:50.000 321 21166.82 2.21 42835.60 47779.84 2013-11-17 03:26:51.000 321 21166.84 2.24 42835.60 47779.83 2013-11-17 03:26:52.000 321 21166.83 2.25 42835.58 47779.83 2013-11-17 03:26:53.000 321 21166.83 2.24 42835.57 47779.83 2013-11-17 03:26:54.000 321 21166.82 2.25 42835.58 47779.81 2013-11-17 03:26:55.000 321 21166.82 2.24 42835.58 47779.82 2013-11-17 03:26:56.000 321 21166.83 2.22 42835.58 47779.82 2013-11-17 03:26:57.000 321 21166.84 2.22 42835.61 47779.82 2013-11-17 03:26:58.000 321 21166.84 2.18 42835.60 47779.82 2013-11-17 03:26:59.000 321 21166.86 2.19 42835.60 47779.81 2013-11-17 03:27:00.000 321 21166.88 2.18 42835.60 47779.82 2013-11-17 03:27:01.000 321 21166.86 2.20 42835.60 47779.83 2013-11-17 03:27:02.000 321 21166.85 2.24 42835.58 47779.82 2013-11-17 03:27:03.000 321 21166.80 2.28 42835.58 47779.79 2013-11-17 03:27:04.000 321 21166.78 2.33 42835.51 47779.78 2013-11-17 03:27:05.000 321 21166.78 2.36 42835.47 47779.75 2013-11-17 03:27:06.000 321 21166.77 2.36 42835.43 47779.70 2013-11-17 03:27:07.000 321 21166.79 2.35 42835.43 47779.70 2013-11-17 03:27:08.000 321 21166.79 2.35 42835.42 47779.69 2013-11-17 03:27:09.000 321 21166.82 2.34 42835.42 47779.67 2013-11-17 03:27:10.000 321 21166.78 2.34 42835.38 47779.66 2013-11-17 03:27:11.000 321 21166.81 2.34 42835.38 47779.68 2013-11-17 03:27:12.000 321 21166.80 2.35 42835.40 47779.68 2013-11-17 03:27:13.000 321 21166.77 2.35 42835.44 47779.68 2013-11-17 03:27:14.000 321 21166.80 2.34 42835.46 47779.68 2013-11-17 03:27:15.000 321 21166.81 2.36 42835.43 47779.70 2013-11-17 03:27:16.000 321 21166.81 2.36 42835.42 47779.67 2013-11-17 03:27:17.000 321 21166.79 2.38 42835.40 47779.71 2013-11-17 03:27:18.000 321 21166.81 2.37 42835.39 47779.67 2013-11-17 03:27:19.000 321 21166.82 2.37 42835.40 47779.64 2013-11-17 03:27:20.000 321 21166.79 2.39 42835.39 47779.66 2013-11-17 03:27:21.000 321 21166.75 2.48 42835.39 47779.65 2013-11-17 03:27:22.000 321 21166.75 2.65 42835.32 47779.59 2013-11-17 03:27:23.000 321 21166.73 2.76 42835.22 47779.55 2013-11-17 03:27:24.000 321 21166.71 2.83 42835.10 47779.43 2013-11-17 03:27:25.000 321 21166.66 2.90 42835.01 47779.35 2013-11-17 03:27:26.000 321 21166.68 2.91 42834.93 47779.29 2013-11-17 03:27:27.000 321 21166.69 2.93 42834.93 47779.20 2013-11-17 03:27:28.000 321 21166.68 2.93 42834.90 47779.19 2013-11-17 03:27:29.000 321 21166.68 2.92 42834.86 47779.14 2013-11-17 03:27:30.000 321 21166.65 2.90 42834.86 47779.11 2013-11-17 03:27:31.000 321 21166.65 2.92 42834.86 47779.10 2013-11-17 03:27:32.000 321 21166.63 2.92 42834.83 47779.09 2013-11-17 03:27:33.000 321 21166.63 2.91 42834.83 47779.08 2013-11-17 03:27:34.000 321 21166.64 2.93 42834.86 47779.11 2013-11-17 03:27:35.000 321 21166.66 2.91 42834.83 47779.10 2013-11-17 03:27:36.000 321 21166.66 2.91 42834.83 47779.10 2013-11-17 03:27:37.000 321 21166.67 2.92 42834.89 47779.11 2013-11-17 03:27:38.000 321 21166.69 2.91 42834.89 47779.13 2013-11-17 03:27:39.000 321 21166.66 2.91 42834.86 47779.10 2013-11-17 03:27:40.000 321 21166.67 2.90 42834.86 47779.11 2013-11-17 03:27:41.000 321 21166.67 2.89 42834.86 47779.09 2013-11-17 03:27:42.000 321 21166.64 2.88 42834.89 47779.12 2013-11-17 03:27:43.000 321 21166.63 2.89 42834.88 47779.11 2013-11-17 03:27:44.000 321 21166.66 2.90 42834.86 47779.12 2013-11-17 03:27:45.000 321 21166.65 2.89 42834.86 47779.13 2013-11-17 03:27:46.000 321 21166.65 2.87 42834.90 47779.12 2013-11-17 03:27:47.000 321 21166.64 2.82 42834.93 47779.13 2013-11-17 03:27:48.000 321 21166.62 2.79 42834.93 47779.15 2013-11-17 03:27:49.000 321 21166.64 2.80 42834.94 47779.16 2013-11-17 03:27:50.000 321 21166.66 2.80 42834.93 47779.19 2013-11-17 03:27:51.000 321 21166.63 2.83 42834.97 47779.20 2013-11-17 03:27:52.000 321 21166.62 2.82 42834.97 47779.20 2013-11-17 03:27:53.000 321 21166.59 2.83 42834.97 47779.18 2013-11-17 03:27:54.000 321 21166.61 2.81 42835.00 47779.19 2013-11-17 03:27:55.000 321 21166.61 2.78 42835.01 47779.18 2013-11-17 03:27:56.000 321 21166.63 2.73 42835.06 47779.24 2013-11-17 03:27:57.000 321 21166.64 2.68 42835.14 47779.27 2013-11-17 03:27:58.000 321 21166.64 2.68 42835.15 47779.34 2013-11-17 03:27:59.000 321 21166.65 2.71 42835.15 47779.33 2013-11-17 03:28:00.000 321 21166.66 2.69 42835.17 47779.35 2013-11-17 03:28:01.000 321 21166.66 2.68 42835.21 47779.37 2013-11-17 03:28:02.000 321 21166.67 2.67 42835.21 47779.40 2013-11-17 03:28:03.000 321 21166.70 2.69 42835.21 47779.39 2013-11-17 03:28:04.000 321 21166.66 2.69 42835.24 47779.45 2013-11-17 03:28:05.000 321 21166.70 2.66 42835.25 47779.46 2013-11-17 03:28:06.000 321 21166.71 2.69 42835.24 47779.47 2013-11-17 03:28:07.000 321 21166.70 2.72 42835.22 47779.47 2013-11-17 03:28:08.000 321 21166.69 2.74 42835.22 47779.46 2013-11-17 03:28:09.000 321 21166.74 2.77 42835.22 47779.45 2013-11-17 03:28:10.000 321 21166.76 2.80 42835.22 47779.46 2013-11-17 03:28:11.000 321 21166.78 2.85 42835.15 47779.44 2013-11-17 03:28:12.000 321 21166.82 2.86 42835.14 47779.43 2013-11-17 03:28:13.000 321 21166.81 2.81 42835.18 47779.41 2013-11-17 03:28:14.000 321 21166.84 2.74 42835.18 47779.42 2013-11-17 03:28:15.000 321 21166.81 2.73 42835.18 47779.48 2013-11-17 03:28:16.000 321 21166.81 2.74 42835.19 47779.48 2013-11-17 03:28:17.000 321 21166.85 2.75 42835.19 47779.51 2013-11-17 03:28:18.000 321 21166.82 2.74 42835.18 47779.52 2013-11-17 03:28:19.000 321 21166.84 2.71 42835.22 47779.49 2013-11-17 03:28:20.000 321 21166.84 2.72 42835.25 47779.52 2013-11-17 03:28:21.000 321 21166.83 2.73 42835.24 47779.53 2013-11-17 03:28:22.000 321 21166.84 2.74 42835.22 47779.51 2013-11-17 03:28:23.000 321 21166.84 2.70 42835.26 47779.51 2013-11-17 03:28:24.000 321 21166.84 2.70 42835.28 47779.52 2013-11-17 03:28:25.000 321 21166.85 2.66 42835.28 47779.56 2013-11-17 03:28:26.000 321 21166.84 2.67 42835.31 47779.54 2013-11-17 03:28:27.000 321 21166.84 2.65 42835.33 47779.57 2013-11-17 03:28:28.000 321 21166.89 2.62 42835.36 47779.59 2013-11-17 03:28:29.000 321 21166.87 2.63 42835.33 47779.59 2013-11-17 03:28:30.000 321 21166.88 2.60 42835.36 47779.63 2013-11-17 03:28:31.000 321 21166.92 2.57 42835.36 47779.65 2013-11-17 03:28:32.000 321 21166.90 2.55 42835.42 47779.66 2013-11-17 03:28:33.000 321 21166.89 2.52 42835.43 47779.68 2013-11-17 03:28:34.000 321 21166.88 2.50 42835.46 47779.71 2013-11-17 03:28:35.000 321 21166.87 2.51 42835.46 47779.73 2013-11-17 03:28:36.000 321 21166.90 2.50 42835.47 47779.76 2013-11-17 03:28:37.000 321 21166.90 2.51 42835.47 47779.76 2013-11-17 03:28:38.000 321 21166.87 2.49 42835.44 47779.75 2013-11-17 03:28:39.000 321 21166.90 2.48 42835.50 47779.77 2013-11-17 03:28:40.000 321 21166.93 2.50 42835.50 47779.77 2013-11-17 03:28:41.000 321 21166.93 2.50 42835.47 47779.77 2013-11-17 03:28:42.000 321 21166.96 2.50 42835.47 47779.79 2013-11-17 03:28:43.000 321 21166.96 2.51 42835.51 47779.81 2013-11-17 03:28:44.000 321 21166.96 2.51 42835.47 47779.79 2013-11-17 03:28:45.000 321 21166.97 2.52 42835.50 47779.79 2013-11-17 03:28:46.000 321 21166.97 2.54 42835.51 47779.79 2013-11-17 03:28:47.000 321 21166.97 2.55 42835.50 47779.79 2013-11-17 03:28:48.000 321 21166.97 2.57 42835.43 47779.77 2013-11-17 03:28:49.000 321 21166.94 2.56 42835.44 47779.77 2013-11-17 03:28:50.000 321 21166.96 2.55 42835.40 47779.76 2013-11-17 03:28:51.000 321 21166.94 2.56 42835.42 47779.75 2013-11-17 03:28:52.000 321 21166.93 2.55 42835.43 47779.74 2013-11-17 03:28:53.000 321 21166.93 2.58 42835.43 47779.74 2013-11-17 03:28:54.000 321 21166.96 2.54 42835.42 47779.75 2013-11-17 03:28:55.000 321 21166.97 2.54 42835.40 47779.74 2013-11-17 03:28:56.000 321 21166.98 2.56 42835.40 47779.74 2013-11-17 03:28:57.000 321 21166.99 2.58 42835.40 47779.75 2013-11-17 03:28:58.000 321 21166.99 2.56 42835.39 47779.71 2013-11-17 03:28:59.000 321 21166.98 2.55 42835.40 47779.75 2013-11-17 03:29:00.000 321 21166.98 2.54 42835.40 47779.74 2013-11-17 03:29:01.000 321 21167.01 2.51 42835.42 47779.75 2013-11-17 03:29:02.000 321 21167.01 2.45 42835.43 47779.76 2013-11-17 03:29:03.000 321 21167.04 2.44 42835.47 47779.82 2013-11-17 03:29:04.000 321 21167.09 2.39 42835.50 47779.81 2013-11-17 03:29:05.000 321 21167.09 2.35 42835.53 47779.86 2013-11-17 03:29:06.000 321 21167.12 2.34 42835.56 47779.89 2013-11-17 03:29:07.000 321 21167.12 2.34 42835.60 47779.93 2013-11-17 03:29:08.000 321 21167.11 2.35 42835.61 47779.98 2013-11-17 03:29:09.000 321 21167.13 2.33 42835.56 47779.95 2013-11-17 03:29:10.000 321 21167.13 2.33 42835.60 47779.95 2013-11-17 03:29:11.000 321 21167.12 2.33 42835.62 47780.01 2013-11-17 03:29:12.000 321 21167.12 2.30 42835.61 47779.99 2013-11-17 03:29:13.000 321 21167.17 2.28 42835.65 47779.99 2013-11-17 03:29:14.000 321 21167.20 2.29 42835.65 47780.02 2013-11-17 03:29:15.000 321 21167.20 2.28 42835.65 47780.01 2013-11-17 03:29:16.000 321 21167.19 2.26 42835.67 47780.05 2013-11-17 03:29:17.000 321 21167.18 2.25 42835.65 47780.05 2013-11-17 03:29:18.000 321 21167.20 2.24 42835.65 47780.06 2013-11-17 03:29:19.000 321 21167.19 2.23 42835.65 47780.06 2013-11-17 03:29:20.000 321 21167.19 2.24 42835.65 47780.10 2013-11-17 03:29:21.000 321 21167.21 2.26 42835.65 47780.09 2013-11-17 03:29:22.000 321 21167.21 2.27 42835.68 47780.07 2013-11-17 03:29:23.000 321 21167.23 2.27 42835.68 47780.11 2013-11-17 03:29:24.000 321 21167.23 2.28 42835.68 47780.10 2013-11-17 03:29:25.000 321 21167.22 2.29 42835.69 47780.08 2013-11-17 03:29:26.000 321 21167.20 2.28 42835.68 47780.06 2013-11-17 03:29:27.000 321 21167.17 2.32 42835.67 47780.07 2013-11-17 03:29:28.000 321 21167.17 2.34 42835.62 47780.07 2013-11-17 03:29:29.000 321 21167.16 2.36 42835.65 47780.05 2013-11-17 03:29:30.000 321 21167.15 2.39 42835.62 47780.03 2013-11-17 03:29:31.000 321 21167.17 2.39 42835.60 47780.02 2013-11-17 03:29:32.000 321 21167.16 2.39 42835.61 47780.02 2013-11-17 03:29:33.000 321 21167.13 2.41 42835.58 47780.02 2013-11-17 03:29:34.000 321 21167.14 2.43 42835.61 47780.00 2013-11-17 03:29:35.000 321 21167.17 2.43 42835.62 47779.99 2013-11-17 03:29:36.000 321 21167.10 2.46 42835.61 47779.98 2013-11-17 03:29:37.000 321 21167.09 2.47 42835.58 47779.97 2013-11-17 03:29:38.000 321 21167.11 2.48 42835.56 47779.94 2013-11-17 03:29:39.000 321 21167.12 2.47 42835.56 47779.96 2013-11-17 03:29:40.000 321 21167.10 2.49 42835.53 47779.94 2013-11-17 03:29:41.000 321 21167.08 2.51 42835.51 47779.93 2013-11-17 03:29:42.000 321 21167.07 2.51 42835.54 47779.92 2013-11-17 03:29:43.000 321 21167.04 2.51 42835.54 47779.93 2013-11-17 03:29:44.000 321 21167.05 2.53 42835.53 47779.91 2013-11-17 03:29:45.000 321 21167.04 2.52 42835.54 47779.94 2013-11-17 03:29:46.000 321 21167.05 2.53 42835.53 47779.92 2013-11-17 03:29:47.000 321 21167.06 2.56 42835.53 47779.94 2013-11-17 03:29:48.000 321 21167.04 2.58 42835.53 47779.91 2013-11-17 03:29:49.000 321 21167.07 2.56 42835.53 47779.90 2013-11-17 03:29:50.000 321 21167.07 2.57 42835.53 47779.92 2013-11-17 03:29:51.000 321 21167.09 2.57 42835.51 47779.93 2013-11-17 03:29:52.000 321 21167.10 2.58 42835.51 47779.90 2013-11-17 03:29:53.000 321 21167.09 2.60 42835.51 47779.90 2013-11-17 03:29:54.000 321 21167.09 2.62 42835.53 47779.92 2013-11-17 03:29:55.000 321 21167.09 2.64 42835.54 47779.89 2013-11-17 03:29:56.000 321 21167.11 2.63 42835.53 47779.90 2013-11-17 03:29:57.000 321 21167.08 2.64 42835.51 47779.90 2013-11-17 03:29:58.000 321 21167.07 2.61 42835.56 47779.91 2013-11-17 03:29:59.000 321 21167.09 2.61 42835.58 47779.89 2013-11-17 03:30:00.000 321 21167.09 2.65 42835.54 47779.93 2013-11-17 03:30:01.000 321 21167.11 2.66 42835.56 47779.92 2013-11-17 03:30:02.000 321 21167.09 2.67 42835.54 47779.90 2013-11-17 03:30:03.000 321 21167.08 2.72 42835.53 47779.90 2013-11-17 03:30:04.000 321 21167.09 2.71 42835.51 47779.90 2013-11-17 03:30:05.000 321 21167.11 2.71 42835.51 47779.89 2013-11-17 03:30:06.000 321 21167.11 2.74 42835.54 47779.90 2013-11-17 03:30:07.000 321 21167.11 2.73 42835.50 47779.88 2013-11-17 03:30:08.000 321 21167.09 2.78 42835.54 47779.90 2013-11-17 03:30:09.000 321 21167.11 2.78 42835.51 47779.88 2013-11-17 03:30:10.000 321 21167.07 2.80 42835.50 47779.89 2013-11-17 03:30:11.000 321 21167.07 2.84 42835.51 47779.90 2013-11-17 03:30:12.000 321 21167.10 2.82 42835.51 47779.89 2013-11-17 03:30:13.000 321 21167.08 2.85 42835.51 47779.89 2013-11-17 03:30:14.000 321 21167.12 2.82 42835.51 47779.86 2013-11-17 03:30:15.000 321 21167.11 2.83 42835.50 47779.88 2013-11-17 03:30:16.000 321 21167.12 2.84 42835.51 47779.91 2013-11-17 03:30:17.000 321 21167.10 2.85 42835.54 47779.91 2013-11-17 03:30:18.000 321 21167.12 2.87 42835.58 47779.93 2013-11-17 03:30:19.000 321 21167.13 2.88 42835.54 47779.91 2013-11-17 03:30:20.000 321 21167.11 2.94 42835.51 47779.92 2013-11-17 03:30:21.000 321 21167.13 2.99 42835.51 47779.91 2013-11-17 03:30:22.000 321 21167.12 3.03 42835.47 47779.84 2013-11-17 03:30:23.000 321 21167.12 3.05 42835.44 47779.84 2013-11-17 03:30:24.000 321 21167.11 3.05 42835.40 47779.81 2013-11-17 03:30:25.000 321 21167.11 3.05 42835.38 47779.80 2013-11-17 03:30:26.000 321 21167.10 3.07 42835.38 47779.77 2013-11-17 03:30:27.000 321 21167.09 3.08 42835.43 47779.80 2013-11-17 03:30:28.000 321 21167.08 3.17 42835.39 47779.76 2013-11-17 03:30:29.000 321 21167.05 3.36 42835.29 47779.75 2013-11-17 03:30:30.000 321 21167.05 3.48 42835.22 47779.68 2013-11-17 03:30:31.000 321 21167.09 3.55 42835.12 47779.59 2013-11-17 03:30:32.000 321 21167.11 3.55 42835.07 47779.53 2013-11-17 03:30:33.000 321 21167.13 3.57 42835.04 47779.46 2013-11-17 03:30:34.000 321 21167.16 3.54 42834.97 47779.43 2013-11-17 03:30:35.000 321 21167.12 3.56 42834.97 47779.44 2013-11-17 03:30:36.000 321 21167.12 3.55 42835.00 47779.40 2013-11-17 03:30:37.000 321 21167.11 3.55 42834.97 47779.41 2013-11-17 03:30:38.000 321 21167.12 3.57 42834.99 47779.42 2013-11-17 03:30:39.000 321 21167.14 3.56 42835.00 47779.40 2013-11-17 03:30:40.000 321 21167.14 3.57 42835.00 47779.41 2013-11-17 03:30:41.000 321 21167.15 3.59 42834.97 47779.44 2013-11-17 03:30:42.000 321 21167.17 3.59 42834.97 47779.44 2013-11-17 03:30:43.000 321 21167.17 3.55 42834.97 47779.44 2013-11-17 03:30:44.000 321 21167.15 3.55 42834.97 47779.44 2013-11-17 03:30:45.000 321 21167.16 3.56 42835.01 47779.46 2013-11-17 03:30:46.000 321 21167.17 3.56 42835.01 47779.45 2013-11-17 03:30:47.000 321 21167.17 3.53 42835.06 47779.47 2013-11-17 03:30:48.000 321 21167.15 3.50 42835.06 47779.49 2013-11-17 03:30:49.000 321 21167.16 3.47 42835.08 47779.53 2013-11-17 03:30:50.000 321 21167.16 3.45 42835.11 47779.55 2013-11-17 03:30:51.000 321 21167.13 3.53 42835.11 47779.59 2013-11-17 03:30:52.000 321 21167.14 3.61 42835.08 47779.58 2013-11-17 03:30:53.000 321 21167.12 3.66 42835.04 47779.53 2013-11-17 03:30:54.000 321 21167.11 3.68 42835.01 47779.52 2013-11-17 03:30:55.000 321 21167.12 3.71 42835.03 47779.47 2013-11-17 03:30:56.000 321 21167.10 3.73 42835.01 47779.47 2013-11-17 03:30:57.000 321 21167.06 3.75 42835.01 47779.45 2013-11-17 03:30:58.000 321 21167.08 3.76 42835.01 47779.44 2013-11-17 03:30:59.000 321 21167.05 3.78 42835.00 47779.44 2013-11-17 03:31:00.000 321 21167.06 3.81 42835.01 47779.42 2013-11-17 03:31:01.000 321 21167.07 3.82 42835.01 47779.44 2013-11-17 03:31:02.000 321 21167.09 3.80 42835.01 47779.44 2013-11-17 03:31:03.000 321 21167.10 3.80 42835.03 47779.43 2013-11-17 03:31:04.000 321 21167.07 3.81 42835.01 47779.43 2013-11-17 03:31:05.000 321 21167.06 3.84 42835.01 47779.42 2013-11-17 03:31:06.000 321 21167.06 3.86 42835.01 47779.43 2013-11-17 03:31:07.000 321 21167.07 3.87 42835.01 47779.44 2013-11-17 03:31:08.000 321 21167.08 3.93 42835.01 47779.43 2013-11-17 03:31:09.000 321 21167.07 3.99 42834.99 47779.42 2013-11-17 03:31:10.000 321 21167.04 4.02 42834.96 47779.40 2013-11-17 03:31:11.000 321 21167.03 4.08 42834.97 47779.39 2013-11-17 03:31:12.000 321 21167.04 4.13 42834.93 47779.35 2013-11-17 03:31:13.000 321 21167.05 4.13 42834.92 47779.33 2013-11-17 03:31:14.000 321 21167.03 4.13 42834.92 47779.31 2013-11-17 03:31:15.000 321 21167.02 4.14 42834.92 47779.28 2013-11-17 03:31:16.000 321 21167.02 4.14 42834.90 47779.28 2013-11-17 03:31:17.000 321 21167.03 4.11 42834.90 47779.28 2013-11-17 03:31:18.000 321 21167.02 4.11 42834.93 47779.31 2013-11-17 03:31:19.000 321 21167.02 4.10 42834.96 47779.30 2013-11-17 03:31:20.000 321 21167.02 4.08 42834.96 47779.35 2013-11-17 03:31:21.000 321 21167.01 4.10 42834.94 47779.35 2013-11-17 03:31:22.000 321 21166.97 4.13 42834.93 47779.37 2013-11-17 03:31:23.000 321 21167.02 4.13 42834.97 47779.37 2013-11-17 03:31:24.000 321 21166.99 4.12 42834.97 47779.38 2013-11-17 03:31:25.000 321 21166.95 4.10 42835.01 47779.37 2013-11-17 03:31:26.000 321 21166.98 4.10 42835.01 47779.40 2013-11-17 03:31:27.000 321 21166.96 4.08 42835.04 47779.41 2013-11-17 03:31:28.000 321 21166.97 4.05 42835.11 47779.42 2013-11-17 03:31:29.000 321 21166.98 4.01 42835.12 47779.46 2013-11-17 03:31:30.000 321 21166.99 4.03 42835.17 47779.47 2013-11-17 03:31:31.000 321 21166.99 4.01 42835.22 47779.52 2013-11-17 03:31:32.000 321 21166.99 4.01 42835.19 47779.56 2013-11-17 03:31:33.000 321 21166.99 4.03 42835.21 47779.55 2013-11-17 03:31:34.000 321 21166.97 4.04 42835.22 47779.55 2013-11-17 03:31:35.000 321 21166.99 4.04 42835.24 47779.58 2013-11-17 03:31:36.000 321 21166.97 4.04 42835.21 47779.55 2013-11-17 03:31:37.000 321 21166.96 4.04 42835.24 47779.57 2013-11-17 03:31:38.000 321 21166.94 4.05 42835.25 47779.59 2013-11-17 03:31:39.000 321 21166.95 4.06 42835.25 47779.59 2013-11-17 03:31:40.000 321 21166.93 4.04 42835.25 47779.58 2013-11-17 03:31:41.000 321 21166.93 4.04 42835.22 47779.57 2013-11-17 03:31:42.000 321 21166.94 4.05 42835.22 47779.60 2013-11-17 03:31:43.000 321 21166.94 4.05 42835.22 47779.58 2013-11-17 03:31:44.000 321 21166.94 4.06 42835.25 47779.58 2013-11-17 03:31:45.000 321 21166.94 4.10 42835.24 47779.59 2013-11-17 03:31:46.000 321 21166.92 4.08 42835.25 47779.58 2013-11-17 03:31:47.000 321 21166.90 4.10 42835.24 47779.60 2013-11-17 03:31:48.000 321 21166.91 4.13 42835.26 47779.57 2013-11-17 03:31:49.000 321 21166.91 4.13 42835.26 47779.56 2013-11-17 03:31:50.000 321 21166.91 4.16 42835.28 47779.57 2013-11-17 03:31:51.000 321 21166.92 4.15 42835.24 47779.56 2013-11-17 03:31:52.000 321 21166.92 4.14 42835.26 47779.56 2013-11-17 03:31:53.000 321 21166.92 4.13 42835.26 47779.56 2013-11-17 03:31:54.000 321 21166.92 4.16 42835.25 47779.58 2013-11-17 03:31:55.000 321 21166.89 4.19 42835.24 47779.58 2013-11-17 03:31:56.000 321 21166.91 4.20 42835.22 47779.57 2013-11-17 03:31:57.000 321 21166.92 4.21 42835.24 47779.56 2013-11-17 03:31:58.000 321 21166.90 4.23 42835.25 47779.56 2013-11-17 03:31:59.000 321 21166.93 4.25 42835.24 47779.58 2013-11-17 03:32:00.000 321 21166.90 4.28 42835.24 47779.55 2013-11-17 03:32:01.000 321 21166.92 4.31 42835.22 47779.56 2013-11-17 03:32:02.000 321 21166.94 4.29 42835.22 47779.56 2013-11-17 03:32:03.000 321 21166.92 4.29 42835.25 47779.57 2013-11-17 03:32:04.000 321 21166.90 4.29 42835.26 47779.55 2013-11-17 03:32:05.000 321 21166.91 4.30 42835.26 47779.58 2013-11-17 03:32:06.000 321 21166.91 4.33 42835.29 47779.59 2013-11-17 03:32:07.000 321 21166.89 4.34 42835.26 47779.59 2013-11-17 03:32:08.000 321 21166.89 4.37 42835.26 47779.57 2013-11-17 03:32:09.000 321 21166.88 4.40 42835.26 47779.58 2013-11-17 03:32:10.000 321 21166.87 4.41 42835.29 47779.57 2013-11-17 03:32:11.000 321 21166.86 4.42 42835.28 47779.58 2013-11-17 03:32:12.000 321 21166.88 4.45 42835.25 47779.60 2013-11-17 03:32:13.000 321 21166.85 4.45 42835.26 47779.56 2013-11-17 03:32:14.000 321 21166.87 4.42 42835.25 47779.57 2013-11-17 03:32:15.000 321 21166.90 4.41 42835.28 47779.60 2013-11-17 03:32:16.000 321 21166.88 4.41 42835.29 47779.60 2013-11-17 03:32:17.000 321 21166.91 4.40 42835.33 47779.63 2013-11-17 03:32:18.000 321 21166.93 4.41 42835.33 47779.64 2013-11-17 03:32:19.000 321 21166.96 4.41 42835.35 47779.69 2013-11-17 03:32:20.000 321 21166.95 4.40 42835.40 47779.69 2013-11-17 03:32:21.000 321 21166.95 4.42 42835.42 47779.70 2013-11-17 03:32:22.000 321 21166.94 4.43 42835.40 47779.74 2013-11-17 03:32:23.000 321 21166.92 4.42 42835.43 47779.74 2013-11-17 03:32:24.000 321 21166.94 4.42 42835.42 47779.75 2013-11-17 03:32:25.000 321 21166.96 4.45 42835.47 47779.75 2013-11-17 03:32:26.000 321 21166.97 4.47 42835.47 47779.79 2013-11-17 03:32:27.000 321 21166.96 4.47 42835.47 47779.80 2013-11-17 03:32:28.000 321 21166.97 4.47 42835.47 47779.80 2013-11-17 03:32:29.000 321 21166.99 4.45 42835.46 47779.79 2013-11-17 03:32:30.000 321 21166.97 4.45 42835.49 47779.82 2013-11-17 03:32:31.000 321 21166.96 4.50 42835.51 47779.83 2013-11-17 03:32:32.000 321 21166.98 4.51 42835.49 47779.84 2013-11-17 03:32:33.000 321 21166.97 4.52 42835.51 47779.85 2013-11-17 03:32:34.000 321 21166.95 4.53 42835.53 47779.86 2013-11-17 03:32:35.000 321 21166.94 4.55 42835.53 47779.83 2013-11-17 03:32:36.000 321 21166.95 4.59 42835.53 47779.84 2013-11-17 03:32:37.000 321 21166.95 4.58 42835.51 47779.85 2013-11-17 03:32:38.000 321 21166.95 4.61 42835.49 47779.85 2013-11-17 03:32:39.000 321 21166.99 4.63 42835.51 47779.83 2013-11-17 03:32:40.000 321 21166.98 4.65 42835.50 47779.83 2013-11-17 03:32:41.000 321 21166.94 4.69 42835.51 47779.85 2013-11-17 03:32:42.000 321 21166.95 4.71 42835.51 47779.84 2013-11-17 03:32:43.000 321 21166.97 4.71 42835.51 47779.85 2013-11-17 03:32:44.000 321 21167.00 4.70 42835.50 47779.83 2013-11-17 03:32:45.000 321 21166.98 4.72 42835.49 47779.83 2013-11-17 03:32:46.000 321 21166.98 4.73 42835.49 47779.83 2013-11-17 03:32:47.000 321 21166.97 4.75 42835.50 47779.83 2013-11-17 03:32:48.000 321 21166.95 4.78 42835.49 47779.83 2013-11-17 03:32:49.000 321 21166.97 4.80 42835.47 47779.83 2013-11-17 03:32:50.000 321 21166.99 4.81 42835.44 47779.81 2013-11-17 03:32:51.000 321 21167.00 4.84 42835.47 47779.83 2013-11-17 03:32:52.000 321 21166.96 4.84 42835.50 47779.84 2013-11-17 03:32:53.000 321 21166.94 4.86 42835.50 47779.82 2013-11-17 03:32:54.000 321 21166.99 4.86 42835.43 47779.82 2013-11-17 03:32:55.000 321 21167.00 4.88 42835.46 47779.83 2013-11-17 03:32:56.000 321 21167.03 4.92 42835.47 47779.82 2013-11-17 03:32:57.000 321 21167.02 4.96 42835.46 47779.81 2013-11-17 03:32:58.000 321 21167.02 4.96 42835.43 47779.82 2013-11-17 03:32:59.000 321 21167.03 4.97 42835.42 47779.81 2013-11-17 03:33:00.000 321 21167.04 4.99 42835.43 47779.82 2013-11-17 03:33:01.000 321 21167.03 5.01 42835.46 47779.83 2013-11-17 03:33:02.000 321 21167.04 5.01 42835.43 47779.81 2013-11-17 03:33:03.000 321 21167.06 5.02 42835.43 47779.80 2013-11-17 03:33:04.000 321 21167.06 5.06 42835.44 47779.81 2013-11-17 03:33:05.000 321 21167.05 5.06 42835.43 47779.80 2013-11-17 03:33:06.000 321 21167.07 5.08 42835.43 47779.83 2013-11-17 03:33:07.000 321 21167.04 5.09 42835.46 47779.81 2013-11-17 03:33:08.000 321 21167.07 5.09 42835.47 47779.81 2013-11-17 03:33:09.000 321 21167.06 5.09 42835.44 47779.80 2013-11-17 03:33:10.000 321 21167.04 5.11 42835.44 47779.81 2013-11-17 03:33:11.000 321 21167.06 5.12 42835.43 47779.80 2013-11-17 03:33:12.000 321 21167.07 5.11 42835.43 47779.81 2013-11-17 03:33:13.000 321 21167.06 5.12 42835.43 47779.80 2013-11-17 03:33:14.000 321 21167.04 5.14 42835.43 47779.79 2013-11-17 03:33:15.000 321 21167.05 5.16 42835.43 47779.80 2013-11-17 03:33:16.000 321 21167.07 5.16 42835.43 47779.83 2013-11-17 03:33:17.000 321 21167.09 5.20 42835.46 47779.83 2013-11-17 03:33:18.000 321 21167.12 5.19 42835.46 47779.82 2013-11-17 03:33:19.000 321 21167.10 5.23 42835.49 47779.86 2013-11-17 03:33:20.000 321 21167.13 5.22 42835.43 47779.82 2013-11-17 03:33:21.000 321 21167.15 5.21 42835.43 47779.84 2013-11-17 03:33:22.000 321 21167.13 5.25 42835.46 47779.85 2013-11-17 03:33:23.000 321 21167.16 5.26 42835.44 47779.84 2013-11-17 03:33:24.000 321 21167.14 5.25 42835.46 47779.86 2013-11-17 03:33:25.000 321 21167.15 5.26 42835.47 47779.87 2013-11-17 03:33:26.000 321 21167.14 5.26 42835.47 47779.88 2013-11-17 03:33:27.000 321 21167.15 5.28 42835.47 47779.89 2013-11-17 03:33:28.000 321 21167.17 5.27 42835.50 47779.91 2013-11-17 03:33:29.000 321 21167.17 5.28 42835.50 47779.89 2013-11-17 03:33:30.000 321 21167.21 5.28 42835.49 47779.90 2013-11-17 03:33:31.000 321 21167.20 5.29 42835.51 47779.93 2013-11-17 03:33:32.000 321 21167.21 5.33 42835.50 47779.93 2013-11-17 03:33:33.000 321 21167.21 5.31 42835.51 47779.92 2013-11-17 03:33:34.000 321 21167.21 5.30 42835.51 47779.95 2013-11-17 03:33:35.000 321 21167.22 5.32 42835.50 47779.94 2013-11-17 03:33:36.000 321 21167.25 5.33 42835.49 47779.93 2013-11-17 03:33:37.000 321 21167.24 5.35 42835.50 47779.94 2013-11-17 03:33:38.000 321 21167.22 5.35 42835.53 47779.95 2013-11-17 03:33:39.000 321 21167.21 5.36 42835.51 47779.94 2013-11-17 03:33:40.000 321 21167.25 5.40 42835.53 47779.93 2013-11-17 03:33:41.000 321 21167.25 5.42 42835.51 47779.92 2013-11-17 03:33:42.000 321 21167.22 5.44 42835.50 47779.95 2013-11-17 03:33:43.000 321 21167.21 5.42 42835.49 47779.94 2013-11-17 03:33:44.000 321 21167.20 5.43 42835.51 47779.93 2013-11-17 03:33:45.000 321 21167.21 5.44 42835.53 47779.95 2013-11-17 03:33:46.000 321 21167.22 5.46 42835.50 47779.95 2013-11-17 03:33:47.000 321 21167.26 5.47 42835.50 47779.94 2013-11-17 03:33:48.000 321 21167.24 5.49 42835.51 47779.96 2013-11-17 03:33:49.000 321 21167.22 5.46 42835.50 47779.96 2013-11-17 03:33:50.000 321 21167.21 5.47 42835.50 47779.94 2013-11-17 03:33:51.000 321 21167.25 5.49 42835.51 47779.95 2013-11-17 03:33:52.000 321 21167.24 5.50 42835.50 47779.94 2013-11-17 03:33:53.000 321 21167.24 5.49 42835.49 47779.95 2013-11-17 03:33:54.000 321 21167.24 5.47 42835.50 47779.92 2013-11-17 03:33:55.000 321 21167.20 5.51 42835.51 47779.93 2013-11-17 03:33:56.000 321 21167.14 5.52 42835.47 47779.92 2013-11-17 03:33:57.000 321 21167.10 5.58 42835.44 47779.89 2013-11-17 03:33:58.000 321 21167.05 5.65 42835.40 47779.84 2013-11-17 03:33:59.000 321 21167.03 5.69 42835.38 47779.77 2013-11-17 03:34:00.000 321 21167.04 5.68 42835.36 47779.73 2013-11-17 03:34:01.000 321 21167.05 5.68 42835.29 47779.69 2013-11-17 03:34:02.000 321 21167.04 5.66 42835.29 47779.63 2013-11-17 03:34:03.000 321 21167.03 5.71 42835.25 47779.67 2013-11-17 03:34:04.000 321 21167.02 5.71 42835.24 47779.62 2013-11-17 03:34:05.000 321 21167.00 5.75 42835.19 47779.63 2013-11-17 03:34:06.000 321 21166.97 5.93 42835.17 47779.60 2013-11-17 03:34:07.000 321 21166.95 6.11 42835.08 47779.56 2013-11-17 03:34:08.000 321 21166.97 6.19 42834.97 47779.45 2013-11-17 03:34:09.000 321 21166.95 6.23 42834.86 47779.34 2013-11-17 03:34:10.000 321 21166.97 6.25 42834.79 47779.26 2013-11-17 03:34:11.000 321 21166.96 6.23 42834.76 47779.20 2013-11-17 03:34:12.000 321 21166.97 6.21 42834.75 47779.17 2013-11-17 03:34:13.000 321 21166.97 6.18 42834.74 47779.15 2013-11-17 03:34:14.000 321 21167.01 6.17 42834.71 47779.14 2013-11-17 03:34:15.000 321 21167.00 6.18 42834.71 47779.14 2013-11-17 03:34:16.000 321 21167.00 6.17 42834.72 47779.12 2013-11-17 03:34:17.000 321 21166.98 6.17 42834.69 47779.15 2013-11-17 03:34:18.000 321 21166.98 6.13 42834.71 47779.12 2013-11-17 03:34:19.000 321 21166.99 6.09 42834.72 47779.13 2013-11-17 03:34:20.000 321 21166.98 6.01 42834.76 47779.17 2013-11-17 03:34:21.000 321 21166.96 5.94 42834.79 47779.18 2013-11-17 03:34:22.000 321 21166.95 5.95 42834.82 47779.24 2013-11-17 03:34:23.000 321 21166.94 5.98 42834.85 47779.26 2013-11-17 03:34:24.000 321 21166.94 5.94 42834.88 47779.26 2013-11-17 03:34:25.000 321 21166.96 5.93 42834.89 47779.30 2013-11-17 03:34:26.000 321 21166.96 5.89 42834.92 47779.30 2013-11-17 03:34:27.000 321 21166.95 5.88 42834.97 47779.30 2013-11-17 03:34:28.000 321 21166.93 5.91 42834.96 47779.33 2013-11-17 03:34:29.000 321 21166.92 5.91 42835.00 47779.32 2013-11-17 03:34:30.000 321 21166.94 5.86 42834.99 47779.34 2013-11-17 03:34:31.000 321 21166.95 5.78 42835.01 47779.35 2013-11-17 03:34:32.000 321 21166.97 5.70 42835.08 47779.35 2013-11-17 03:34:33.000 321 21166.96 5.67 42835.11 47779.44 2013-11-17 03:34:34.000 321 21166.96 5.68 42835.12 47779.47 2013-11-17 03:34:35.000 321 21166.94 5.68 42835.12 47779.49 2013-11-17 03:34:36.000 321 21166.94 5.64 42835.15 47779.51 2013-11-17 03:34:37.000 321 21166.96 5.64 42835.17 47779.54 2013-11-17 03:34:38.000 321 21166.95 5.61 42835.22 47779.55 2013-11-17 03:34:39.000 321 21166.94 5.63 42835.24 47779.54 2013-11-17 03:34:40.000 321 21166.95 5.63 42835.25 47779.59 2013-11-17 03:34:41.000 321 21166.95 5.61 42835.28 47779.59 2013-11-17 03:34:42.000 321 21166.98 5.61 42835.29 47779.61 2013-11-17 03:34:43.000 321 21166.98 5.61 42835.28 47779.61 2013-11-17 03:34:44.000 321 21166.96 5.63 42835.28 47779.62 2013-11-17 03:34:45.000 321 21166.96 5.64 42835.31 47779.63 2013-11-17 03:34:46.000 321 21166.97 5.65 42835.26 47779.62 2013-11-17 03:34:47.000 321 21166.92 5.69 42835.26 47779.63 2013-11-17 03:34:48.000 321 21166.90 5.80 42835.22 47779.57 2013-11-17 03:34:49.000 321 21166.89 5.90 42835.15 47779.54 2013-11-17 03:34:50.000 321 21166.92 5.98 42835.08 47779.49 2013-11-17 03:34:51.000 321 21166.91 6.05 42834.99 47779.38 2013-11-17 03:34:52.000 321 21166.91 6.08 42834.92 47779.32 2013-11-17 03:34:53.000 321 21166.89 6.10 42834.88 47779.29 2013-11-17 03:34:54.000 321 21166.90 6.13 42834.85 47779.21 2013-11-17 03:34:55.000 321 21166.93 6.11 42834.83 47779.23 2013-11-17 03:34:56.000 321 21166.96 6.08 42834.83 47779.20 2013-11-17 03:34:57.000 321 21166.97 6.02 42834.81 47779.19 2013-11-17 03:34:58.000 321 21166.95 5.98 42834.78 47779.21 2013-11-17 03:34:59.000 321 21166.95 5.94 42834.81 47779.19 2013-11-17 03:35:00.000 321 21166.96 5.89 42834.83 47779.22 2013-11-17 03:35:01.000 321 21166.97 5.82 42834.86 47779.28 2013-11-17 03:35:02.000 321 21166.97 5.73 42834.94 47779.28 2013-11-17 03:35:03.000 321 21166.98 5.69 42834.99 47779.32 2013-11-17 03:35:04.000 321 21166.99 5.68 42835.03 47779.35 2013-11-17 03:35:05.000 321 21166.96 5.65 42835.04 47779.39 2013-11-17 03:35:06.000 321 21166.95 5.63 42835.07 47779.41 2013-11-17 03:35:07.000 321 21166.95 5.61 42835.07 47779.42 2013-11-17 03:35:08.000 321 21166.93 5.64 42835.08 47779.43 2013-11-17 03:35:09.000 321 21166.93 5.65 42835.10 47779.45 2013-11-17 03:35:10.000 321 21166.92 5.61 42835.11 47779.43 2013-11-17 03:35:11.000 321 21166.89 5.57 42835.12 47779.44 2013-11-17 03:35:12.000 321 21166.88 5.55 42835.14 47779.43 2013-11-17 03:35:13.000 321 21166.89 5.54 42835.14 47779.42 2013-11-17 03:35:14.000 321 21166.88 5.50 42835.17 47779.45 2013-11-17 03:35:15.000 321 21166.85 5.48 42835.18 47779.45 2013-11-17 03:35:16.000 321 21166.86 5.45 42835.21 47779.51 2013-11-17 03:35:17.000 321 21166.87 5.43 42835.22 47779.49 2013-11-17 03:35:18.000 321 21166.87 5.43 42835.26 47779.54 2013-11-17 03:35:19.000 321 21166.90 5.40 42835.26 47779.53 2013-11-17 03:35:20.000 321 21166.93 5.40 42835.25 47779.58 2013-11-17 03:35:21.000 321 21166.92 5.39 42835.26 47779.55 2013-11-17 03:35:22.000 321 21166.89 5.40 42835.29 47779.57 2013-11-17 03:35:23.000 321 21166.90 5.41 42835.29 47779.58 2013-11-17 03:35:24.000 321 21166.89 5.45 42835.28 47779.58 2013-11-17 03:35:25.000 321 21166.88 5.45 42835.26 47779.57 2013-11-17 03:35:26.000 321 21166.88 5.46 42835.29 47779.58 2013-11-17 03:35:27.000 321 21166.89 5.49 42835.31 47779.59 2013-11-17 03:35:28.000 321 21166.87 5.47 42835.31 47779.59 2013-11-17 03:35:29.000 321 21166.83 5.49 42835.31 47779.59 2013-11-17 03:35:30.000 321 21166.86 5.48 42835.29 47779.54 2013-11-17 03:35:31.000 321 21166.86 5.46 42835.32 47779.59 2013-11-17 03:35:32.000 321 21166.85 5.47 42835.31 47779.56 2013-11-17 03:35:33.000 321 21166.83 5.45 42835.29 47779.55 2013-11-17 03:35:34.000 321 21166.80 5.44 42835.25 47779.55 2013-11-17 03:35:35.000 321 21166.77 5.45 42835.24 47779.52 2013-11-17 03:35:36.000 321 21166.75 5.45 42835.24 47779.47 2013-11-17 03:35:37.000 321 21166.73 5.41 42835.25 47779.46 2013-11-17 03:35:38.000 321 21166.69 5.44 42835.25 47779.45 2013-11-17 03:35:39.000 321 21166.68 5.47 42835.25 47779.45 2013-11-17 03:35:40.000 321 21166.70 5.48 42835.22 47779.42 2013-11-17 03:35:41.000 321 21166.69 5.47 42835.24 47779.43 2013-11-17 03:35:42.000 321 21166.71 5.49 42835.22 47779.44 2013-11-17 03:35:43.000 321 21166.73 5.51 42835.22 47779.44 2013-11-17 03:35:44.000 321 21166.74 5.53 42835.22 47779.44 2013-11-17 03:35:45.000 321 21166.72 5.53 42835.19 47779.45 2013-11-17 03:35:46.000 321 21166.74 5.53 42835.21 47779.44 2013-11-17 03:35:47.000 321 21166.71 5.53 42835.22 47779.45 2013-11-17 03:35:48.000 321 21166.71 5.51 42835.28 47779.44 2013-11-17 03:35:49.000 321 21166.72 5.50 42835.26 47779.48 2013-11-17 03:35:50.000 321 21166.75 5.48 42835.28 47779.52 2013-11-17 03:35:51.000 321 21166.76 5.48 42835.28 47779.49 2013-11-17 03:35:52.000 321 21166.77 5.49 42835.29 47779.54 2013-11-17 03:35:53.000 321 21166.78 5.43 42835.33 47779.54 2013-11-17 03:35:54.000 321 21166.82 5.42 42835.35 47779.55 2013-11-17 03:35:55.000 321 21166.80 5.40 42835.32 47779.58 2013-11-17 03:35:56.000 321 21166.81 5.40 42835.35 47779.60 2013-11-17 03:35:57.000 321 21166.80 5.39 42835.40 47779.61 2013-11-17 03:35:58.000 321 21166.80 5.36 42835.42 47779.62 2013-11-17 03:35:59.000 321 21166.80 5.35 42835.43 47779.65 2013-11-17 03:36:00.000 321 21166.79 5.34 42835.47 47779.69 2013-11-17 03:36:01.000 321 21166.82 5.32 42835.50 47779.70 2013-11-17 03:36:02.000 321 21166.85 5.31 42835.53 47779.72 2013-11-17 03:36:03.000 321 21166.84 5.31 42835.54 47779.74 2013-11-17 03:36:04.000 321 21166.84 5.30 42835.53 47779.76 2013-11-17 03:36:05.000 321 21166.85 5.28 42835.54 47779.79 2013-11-17 03:36:06.000 321 21166.86 5.23 42835.54 47779.80 2013-11-17 03:36:07.000 321 21166.86 5.21 42835.56 47779.82 2013-11-17 03:36:08.000 321 21166.87 5.20 42835.61 47779.84 2013-11-17 03:36:09.000 321 21166.88 5.17 42835.60 47779.87 2013-11-17 03:36:10.000 321 21166.88 5.15 42835.64 47779.89 2013-11-17 03:36:11.000 321 21166.88 5.14 42835.67 47779.90 2013-11-17 03:36:12.000 321 21166.89 5.12 42835.67 47779.94 2013-11-17 03:36:13.000 321 21166.92 5.08 42835.68 47779.94 2013-11-17 03:36:14.000 321 21166.94 5.08 42835.71 47779.97 2013-11-17 03:36:15.000 321 21166.93 5.06 42835.71 47779.98 2013-11-17 03:36:16.000 321 21166.95 5.04 42835.74 47779.99 2013-11-17 03:36:17.000 321 21166.96 5.04 42835.72 47779.99 2013-11-17 03:36:18.000 321 21166.95 5.03 42835.76 47780.02 2013-11-17 03:36:19.000 321 21166.97 5.01 42835.76 47780.03 2013-11-17 03:36:20.000 321 21166.99 5.01 42835.76 47780.05 2013-11-17 03:36:21.000 321 21166.96 5.03 42835.74 47780.04 2013-11-17 03:36:22.000 321 21166.96 5.01 42835.76 47780.05 2013-11-17 03:36:23.000 321 21166.95 4.99 42835.76 47780.04 2013-11-17 03:36:24.000 321 21166.97 4.98 42835.75 47780.06 2013-11-17 03:36:25.000 321 21166.96 4.98 42835.78 47780.06 2013-11-17 03:36:26.000 321 21166.94 4.98 42835.79 47780.07 2013-11-17 03:36:27.000 321 21166.95 4.96 42835.76 47780.08 2013-11-17 03:36:28.000 321 21166.95 4.91 42835.76 47780.06 2013-11-17 03:36:29.000 321 21166.98 4.92 42835.76 47780.08 2013-11-17 03:36:30.000 321 21166.99 4.91 42835.79 47780.07 2013-11-17 03:36:31.000 321 21166.98 4.90 42835.82 47780.08 2013-11-17 03:36:32.000 321 21166.96 4.90 42835.79 47780.07 2013-11-17 03:36:33.000 321 21166.97 4.87 42835.81 47780.07 2013-11-17 03:36:34.000 321 21166.98 4.89 42835.79 47780.09 2013-11-17 03:36:35.000 321 21166.99 4.90 42835.78 47780.08 2013-11-17 03:36:36.000 321 21166.96 4.88 42835.81 47780.10 2013-11-17 03:36:37.000 321 21166.94 4.85 42835.83 47780.08 2013-11-17 03:36:38.000 321 21166.95 4.79 42835.79 47780.08 2013-11-17 03:36:39.000 321 21166.94 4.75 42835.78 47780.08 2013-11-17 03:36:40.000 321 21166.94 4.76 42835.79 47780.06 2013-11-17 03:36:41.000 321 21166.95 4.73 42835.78 47780.06 2013-11-17 03:36:42.000 321 21166.95 4.68 42835.78 47780.08 2013-11-17 03:36:43.000 321 21166.95 4.66 42835.79 47780.04 2013-11-17 03:36:44.000 321 21166.95 4.65 42835.78 47780.05 2013-11-17 03:36:45.000 321 21166.93 4.68 42835.76 47780.02 2013-11-17 03:36:46.000 321 21166.86 4.73 42835.75 47780.02 2013-11-17 03:36:47.000 321 21166.83 4.83 42835.68 47779.98 2013-11-17 03:36:48.000 321 21166.80 4.93 42835.62 47779.91 2013-11-17 03:36:49.000 321 21166.78 4.98 42835.58 47779.83 2013-11-17 03:36:50.000 321 21166.76 5.03 42835.53 47779.78 2013-11-17 03:36:51.000 321 21166.75 5.03 42835.47 47779.74 2013-11-17 03:36:52.000 321 21166.72 5.04 42835.49 47779.70 2013-11-17 03:36:53.000 321 21166.72 5.02 42835.43 47779.68 2013-11-17 03:36:54.000 321 21166.75 5.02 42835.43 47779.68 2013-11-17 03:36:55.000 321 21166.74 5.02 42835.40 47779.67 2013-11-17 03:36:56.000 321 21166.72 5.03 42835.40 47779.62 2013-11-17 03:36:57.000 321 21166.73 5.01 42835.40 47779.65 2013-11-17 03:36:58.000 321 21166.71 5.02 42835.38 47779.63 2013-11-17 03:36:59.000 321 21166.73 5.00 42835.40 47779.64 2013-11-17 03:37:00.000 321 21166.72 4.98 42835.43 47779.66 2013-11-17 03:37:01.000 321 21166.72 4.99 42835.46 47779.64 2013-11-17 03:37:02.000 321 21166.71 4.96 42835.43 47779.64 2013-11-17 03:37:03.000 321 21166.69 5.02 42835.40 47779.64 2013-11-17 03:37:04.000 321 21166.66 5.19 42835.33 47779.64 2013-11-17 03:37:05.000 321 21166.62 5.33 42835.26 47779.52 2013-11-17 03:37:06.000 321 21166.57 5.41 42835.15 47779.46 2013-11-17 03:37:07.000 321 21166.56 5.46 42835.08 47779.36 2013-11-17 03:37:08.000 321 21166.58 5.50 42834.97 47779.25 2013-11-17 03:37:09.000 321 21166.58 5.49 42834.97 47779.21 2013-11-17 03:37:10.000 321 21166.62 5.48 42834.94 47779.17 2013-11-17 03:37:11.000 321 21166.62 5.47 42834.93 47779.13 2013-11-17 03:37:12.000 321 21166.63 5.45 42834.90 47779.14 2013-11-17 03:37:13.000 321 21166.60 5.44 42834.88 47779.10 2013-11-17 03:37:14.000 321 21166.61 5.41 42834.85 47779.09 2013-11-17 03:37:15.000 321 21166.65 5.39 42834.89 47779.10 2013-11-17 03:37:16.000 321 21166.64 5.37 42834.92 47779.11 2013-11-17 03:37:17.000 321 21166.63 5.38 42834.89 47779.11 2013-11-17 03:37:18.000 321 21166.64 5.35 42834.89 47779.10 2013-11-17 03:37:19.000 321 21166.63 5.35 42834.90 47779.11 2013-11-17 03:37:20.000 321 21166.63 5.33 42834.88 47779.11 2013-11-17 03:37:21.000 321 21166.64 5.30 42834.86 47779.09 2013-11-17 03:37:22.000 321 21166.64 5.24 42834.89 47779.12 2013-11-17 03:37:23.000 321 21166.65 5.20 42834.89 47779.11 2013-11-17 03:37:24.000 321 21166.64 5.10 42834.94 47779.14 2013-11-17 03:37:25.000 321 21166.66 5.02 42834.97 47779.19 2013-11-17 03:37:26.000 321 21166.67 4.99 42835.01 47779.21 2013-11-17 03:37:27.000 321 21166.67 4.99 42835.04 47779.27 2013-11-17 03:37:28.000 321 21166.70 4.96 42835.11 47779.32 2013-11-17 03:37:29.000 321 21166.68 4.94 42835.12 47779.36 2013-11-17 03:37:30.000 321 21166.69 4.94 42835.14 47779.38 2013-11-17 03:37:31.000 321 21166.71 4.93 42835.11 47779.39 2013-11-17 03:37:32.000 321 21166.74 4.92 42835.15 47779.39 2013-11-17 03:37:33.000 321 21166.70 4.91 42835.15 47779.41 2013-11-17 03:37:34.000 321 21166.68 4.87 42835.17 47779.41 2013-11-17 03:37:35.000 321 21166.68 4.85 42835.12 47779.41 2013-11-17 03:37:36.000 321 21166.71 4.83 42835.14 47779.40 2013-11-17 03:37:37.000 321 21166.69 4.87 42835.15 47779.39 2013-11-17 03:37:38.000 321 21166.66 4.86 42835.15 47779.43 2013-11-17 03:37:39.000 321 21166.70 4.85 42835.15 47779.39 2013-11-17 03:37:40.000 321 21166.67 4.85 42835.15 47779.40 2013-11-17 03:37:41.000 321 21166.63 4.89 42835.11 47779.37 2013-11-17 03:37:42.000 321 21166.61 4.98 42835.07 47779.37 2013-11-17 03:37:43.000 321 21166.59 5.05 42835.03 47779.32 2013-11-17 03:37:44.000 321 21166.58 5.08 42835.00 47779.27 2013-11-17 03:37:45.000 321 21166.58 5.05 42834.99 47779.21 2013-11-17 03:37:46.000 321 21166.57 5.01 42834.96 47779.20 2013-11-17 03:37:47.000 321 21166.60 4.98 42834.94 47779.19 2013-11-17 03:37:48.000 321 21166.60 4.96 42834.93 47779.18 2013-11-17 03:37:49.000 321 21166.59 4.96 42834.97 47779.20 2013-11-17 03:37:50.000 321 21166.58 4.92 42834.93 47779.17 2013-11-17 03:37:51.000 321 21166.61 4.90 42834.94 47779.20 2013-11-17 03:37:52.000 321 21166.63 4.87 42834.97 47779.22 2013-11-17 03:37:53.000 321 21166.62 4.86 42835.01 47779.23 2013-11-17 03:37:54.000 321 21166.61 4.82 42835.01 47779.23 2013-11-17 03:37:55.000 321 21166.61 4.81 42835.04 47779.26 2013-11-17 03:37:56.000 321 21166.64 4.78 42835.07 47779.28 2013-11-17 03:37:57.000 321 21166.67 4.73 42835.08 47779.31 2013-11-17 03:37:58.000 321 21166.68 4.68 42835.12 47779.34 2013-11-17 03:37:59.000 321 21166.67 4.64 42835.18 47779.38 2013-11-17 03:38:00.000 321 21166.70 4.65 42835.18 47779.42 2013-11-17 03:38:01.000 321 21166.70 4.62 42835.22 47779.45 2013-11-17 03:38:02.000 321 21166.70 4.59 42835.22 47779.47 2013-11-17 03:38:03.000 321 21166.72 4.59 42835.26 47779.49 2013-11-17 03:38:04.000 321 21166.73 4.58 42835.29 47779.51 2013-11-17 03:38:05.000 321 21166.74 4.57 42835.26 47779.54 2013-11-17 03:38:06.000 321 21166.74 4.56 42835.26 47779.53 2013-11-17 03:38:07.000 321 21166.74 4.52 42835.29 47779.54 2013-11-17 03:38:08.000 321 21166.73 4.51 42835.32 47779.58 2013-11-17 03:38:09.000 321 21166.73 4.50 42835.31 47779.56 2013-11-17 03:38:10.000 321 21166.75 4.48 42835.35 47779.57 2013-11-17 03:38:11.000 321 21166.73 4.43 42835.38 47779.57 2013-11-17 03:38:12.000 321 21166.72 4.42 42835.40 47779.61 2013-11-17 03:38:13.000 321 21166.72 4.47 42835.36 47779.58 2013-11-17 03:38:14.000 321 21166.71 4.47 42835.33 47779.59 2013-11-17 03:38:15.000 321 21166.71 4.47 42835.33 47779.58 2013-11-17 03:38:16.000 321 21166.73 4.45 42835.36 47779.55 2013-11-17 03:38:17.000 321 21166.71 4.44 42835.33 47779.56 2013-11-17 03:38:18.000 321 21166.73 4.42 42835.35 47779.56 2013-11-17 03:38:19.000 321 21166.68 4.42 42835.35 47779.58 2013-11-17 03:38:20.000 321 21166.69 4.42 42835.36 47779.55 2013-11-17 03:38:21.000 321 21166.69 4.41 42835.33 47779.57 2013-11-17 03:38:22.000 321 21166.70 4.40 42835.35 47779.55 2013-11-17 03:38:23.000 321 21166.69 4.37 42835.36 47779.54 2013-11-17 03:38:24.000 321 21166.70 4.37 42835.35 47779.56 2013-11-17 03:38:25.000 321 21166.70 4.35 42835.36 47779.56 2013-11-17 03:38:26.000 321 21166.69 4.34 42835.36 47779.57 2013-11-17 03:38:27.000 321 21166.68 4.32 42835.36 47779.56 2013-11-17 03:38:28.000 321 21166.68 4.32 42835.39 47779.57 2013-11-17 03:38:29.000 321 21166.68 4.30 42835.39 47779.56 2013-11-17 03:38:30.000 321 21166.67 4.29 42835.36 47779.58 2013-11-17 03:38:31.000 321 21166.68 4.27 42835.38 47779.58 2013-11-17 03:38:32.000 321 21166.64 4.24 42835.38 47779.58 2013-11-17 03:38:33.000 321 21166.63 4.24 42835.39 47779.55 2013-11-17 03:38:34.000 321 21166.63 4.22 42835.38 47779.56 2013-11-17 03:38:35.000 321 21166.62 4.22 42835.36 47779.56 2013-11-17 03:38:36.000 321 21166.60 4.19 42835.36 47779.57 2013-11-17 03:38:37.000 321 21166.61 4.18 42835.36 47779.56 2013-11-17 03:38:38.000 321 21166.63 4.18 42835.35 47779.55 2013-11-17 03:38:39.000 321 21166.63 4.18 42835.38 47779.56 2013-11-17 03:38:40.000 321 21166.61 4.14 42835.36 47779.53 2013-11-17 03:38:41.000 321 21166.58 4.13 42835.39 47779.55 2013-11-17 03:38:42.000 321 21166.58 4.12 42835.38 47779.53 2013-11-17 03:38:43.000 321 21166.62 4.13 42835.36 47779.55 2013-11-17 03:38:44.000 321 21166.62 4.12 42835.36 47779.54 2013-11-17 03:38:45.000 321 21166.59 4.12 42835.39 47779.54 2013-11-17 03:38:46.000 321 21166.62 4.11 42835.35 47779.56 2013-11-17 03:38:47.000 321 21166.62 4.10 42835.36 47779.54 2013-11-17 03:38:48.000 321 21166.65 4.09 42835.36 47779.53 2013-11-17 03:38:49.000 321 21166.61 4.09 42835.33 47779.55 2013-11-17 03:38:50.000 321 21166.59 4.08 42835.36 47779.55 2013-11-17 03:38:51.000 321 21166.61 4.09 42835.36 47779.54 2013-11-17 03:38:52.000 321 21166.63 4.09 42835.33 47779.55 2013-11-17 03:38:53.000 321 21166.64 4.05 42835.32 47779.53 2013-11-17 03:38:54.000 321 21166.65 4.01 42835.36 47779.53 2013-11-17 03:38:55.000 321 21166.64 3.99 42835.38 47779.57 2013-11-17 03:38:56.000 321 21166.67 3.95 42835.36 47779.56 2013-11-17 03:38:57.000 321 21166.70 3.93 42835.42 47779.62 2013-11-17 03:38:58.000 321 21166.68 3.92 42835.44 47779.63 2013-11-17 03:38:59.000 321 21166.66 3.92 42835.43 47779.65 2013-11-17 03:39:00.000 321 21166.64 3.93 42835.47 47779.63 2013-11-17 03:39:01.000 321 21166.65 3.95 42835.47 47779.65 2013-11-17 03:39:02.000 321 21166.64 3.95 42835.46 47779.65 2013-11-17 03:39:03.000 321 21166.62 3.94 42835.46 47779.62 2013-11-17 03:39:04.000 321 21166.62 3.93 42835.42 47779.61 2013-11-17 03:39:05.000 321 21166.59 3.97 42835.43 47779.58 2013-11-17 03:39:06.000 321 21166.58 3.99 42835.39 47779.57 2013-11-17 03:39:07.000 321 21166.58 3.99 42835.36 47779.55 2013-11-17 03:39:08.000 321 21166.59 4.00 42835.39 47779.52 2013-11-17 03:39:09.000 321 21166.58 4.01 42835.33 47779.53 2013-11-17 03:39:10.000 321 21166.55 4.03 42835.32 47779.50 2013-11-17 03:39:11.000 321 21166.53 4.03 42835.33 47779.48 2013-11-17 03:39:12.000 321 21166.54 4.01 42835.29 47779.47 2013-11-17 03:39:13.000 321 21166.57 4.00 42835.28 47779.47 2013-11-17 03:39:14.000 321 21166.57 4.01 42835.29 47779.46 2013-11-17 03:39:15.000 321 21166.56 4.01 42835.26 47779.45 2013-11-17 03:39:16.000 321 21166.56 4.00 42835.28 47779.47 2013-11-17 03:39:17.000 321 21166.58 4.02 42835.26 47779.45 2013-11-17 03:39:18.000 321 21166.60 4.00 42835.26 47779.46 2013-11-17 03:39:19.000 321 21166.61 4.00 42835.26 47779.45 2013-11-17 03:39:20.000 321 21166.59 3.98 42835.26 47779.44 2013-11-17 03:39:21.000 321 21166.62 3.98 42835.26 47779.44 2013-11-17 03:39:22.000 321 21166.63 3.99 42835.29 47779.43 2013-11-17 03:39:23.000 321 21166.61 3.99 42835.26 47779.43 2013-11-17 03:39:24.000 321 21166.59 3.97 42835.22 47779.44 2013-11-17 03:39:25.000 321 21166.57 3.96 42835.26 47779.43 2013-11-17 03:39:26.000 321 21166.59 3.95 42835.29 47779.45 2013-11-17 03:39:27.000 321 21166.61 3.97 42835.29 47779.45 2013-11-17 03:39:28.000 321 21166.65 3.98 42835.31 47779.44 2013-11-17 03:39:29.000 321 21166.62 3.97 42835.32 47779.46 2013-11-17 03:39:30.000 321 21166.61 4.00 42835.31 47779.44 2013-11-17 03:39:31.000 321 21166.64 3.96 42835.29 47779.44 2013-11-17 03:39:32.000 321 21166.62 3.94 42835.29 47779.44 2013-11-17 03:39:33.000 321 21166.62 3.96 42835.32 47779.44 2013-11-17 03:39:34.000 321 21166.62 3.95 42835.29 47779.43 2013-11-17 03:39:35.000 321 21166.61 3.96 42835.29 47779.43 2013-11-17 03:39:36.000 321 21166.63 3.97 42835.32 47779.44 2013-11-17 03:39:37.000 321 21166.65 3.95 42835.31 47779.43 2013-11-17 03:39:38.000 321 21166.66 3.94 42835.32 47779.44 2013-11-17 03:39:39.000 321 21166.66 3.92 42835.33 47779.48 2013-11-17 03:39:40.000 321 21166.64 3.93 42835.29 47779.46 2013-11-17 03:39:41.000 321 21166.63 3.91 42835.29 47779.47 2013-11-17 03:39:42.000 321 21166.60 3.91 42835.31 47779.48 2013-11-17 03:39:43.000 321 21166.61 3.93 42835.31 47779.50 2013-11-17 03:39:44.000 321 21166.61 3.90 42835.31 47779.50 2013-11-17 03:39:45.000 321 21166.61 3.90 42835.33 47779.49 2013-11-17 03:39:46.000 321 21166.60 3.90 42835.32 47779.51 2013-11-17 03:39:47.000 321 21166.61 3.89 42835.33 47779.52 2013-11-17 03:39:48.000 321 21166.58 3.92 42835.32 47779.48 2013-11-17 03:39:49.000 321 21166.59 3.91 42835.33 47779.50 2013-11-17 03:39:50.000 321 21166.58 3.90 42835.35 47779.51 2013-11-17 03:39:51.000 321 21166.58 3.92 42835.33 47779.49 2013-11-17 03:39:52.000 321 21166.62 3.90 42835.33 47779.49 2013-11-17 03:39:53.000 321 21166.60 3.91 42835.32 47779.50 2013-11-17 03:39:54.000 321 21166.58 3.94 42835.32 47779.48 2013-11-17 03:39:55.000 321 21166.58 3.95 42835.33 47779.48 2013-11-17 03:39:56.000 321 21166.59 3.95 42835.33 47779.49 2013-11-17 03:39:57.000 321 21166.56 3.94 42835.31 47779.47 2013-11-17 03:39:58.000 321 21166.58 3.98 42835.29 47779.45 2013-11-17 03:39:59.000 321 21166.58 4.00 42835.26 47779.47 2013-11-17 03:40:00.000 321 21166.60 3.98 42835.26 47779.47 2013-11-17 03:40:01.000 321 21166.65 3.92 42835.29 47779.49 2013-11-17 03:40:02.000 321 21166.69 3.85 42835.36 47779.51 2013-11-17 03:40:03.000 321 21166.74 3.76 42835.42 47779.60 2013-11-17 03:40:04.000 321 21166.77 3.73 42835.47 47779.67 2013-11-17 03:40:05.000 321 21166.78 3.72 42835.54 47779.76 2013-11-17 03:40:06.000 321 21166.83 3.68 42835.58 47779.77 2013-11-17 03:40:07.000 321 21166.87 3.64 42835.68 47779.84 2013-11-17 03:40:08.000 321 21166.88 3.63 42835.71 47779.92 2013-11-17 03:40:09.000 321 21166.88 3.65 42835.71 47779.96 2013-11-17 03:40:10.000 321 21166.87 3.64 42835.72 47780.00 2013-11-17 03:40:11.000 321 21166.87 3.65 42835.75 47780.00 2013-11-17 03:40:12.000 321 21166.89 3.64 42835.72 47780.03 2013-11-17 03:40:13.000 321 21166.87 3.64 42835.75 47780.04 2013-11-17 03:40:14.000 321 21166.88 3.62 42835.75 47780.05 2013-11-17 03:40:15.000 321 21166.88 3.65 42835.78 47780.03 2013-11-17 03:40:16.000 321 21166.90 3.67 42835.81 47780.09 2013-11-17 03:40:17.000 321 21166.85 3.66 42835.83 47780.05 2013-11-17 03:40:18.000 321 21166.82 3.68 42835.82 47780.07 2013-11-17 03:40:19.000 321 21166.86 3.68 42835.83 47780.06 2013-11-17 03:40:20.000 321 21166.87 3.70 42835.83 47780.08 2013-11-17 03:40:21.000 321 21166.88 3.67 42835.79 47780.05 2013-11-17 03:40:22.000 321 21166.90 3.72 42835.79 47780.07 2013-11-17 03:40:23.000 321 21166.88 3.74 42835.79 47780.05 2013-11-17 03:40:24.000 321 21166.81 3.80 42835.76 47780.06 2013-11-17 03:40:25.000 321 21166.71 3.93 42835.72 47780.01 2013-11-17 03:40:26.000 321 21166.67 4.01 42835.65 47779.90 2013-11-17 03:40:27.000 321 21166.61 4.08 42835.58 47779.82 2013-11-17 03:40:28.000 321 21166.58 4.12 42835.50 47779.75 2013-11-17 03:40:29.000 321 21166.58 4.13 42835.42 47779.65 2013-11-17 03:40:30.000 321 21166.56 4.15 42835.40 47779.62 2013-11-17 03:40:31.000 321 21166.53 4.14 42835.36 47779.56 2013-11-17 03:40:32.000 321 21166.54 4.17 42835.33 47779.55 2013-11-17 03:40:33.000 321 21166.53 4.28 42835.29 47779.52 2013-11-17 03:40:34.000 321 21166.47 4.42 42835.24 47779.43 2013-11-17 03:40:35.000 321 21166.44 4.50 42835.14 47779.31 2013-11-17 03:40:36.000 321 21166.43 4.54 42835.04 47779.23 2013-11-17 03:40:37.000 321 21166.43 4.55 42834.96 47779.15 2013-11-17 03:40:38.000 321 21166.39 4.52 42834.93 47779.12 2013-11-17 03:40:39.000 321 21166.42 4.47 42834.93 47779.07 2013-11-17 03:40:40.000 321 21166.40 4.47 42834.93 47779.06 2013-11-17 03:40:41.000 321 21166.39 4.48 42834.90 47779.07 2013-11-17 03:40:42.000 321 21166.42 4.51 42834.88 47779.06 2013-11-17 03:40:43.000 321 21166.44 4.47 42834.89 47779.05 2013-11-17 03:40:44.000 321 21166.45 4.42 42834.89 47779.04 2013-11-17 03:40:45.000 321 21166.47 4.37 42834.96 47779.07 2013-11-17 03:40:46.000 321 21166.45 4.32 42834.99 47779.11 2013-11-17 03:40:47.000 321 21166.46 4.26 42835.01 47779.12 2013-11-17 03:40:48.000 321 21166.49 4.24 42835.03 47779.18 2013-11-17 03:40:49.000 321 21166.46 4.23 42835.07 47779.18 2013-11-17 03:40:50.000 321 21166.46 4.22 42835.11 47779.22 2013-11-17 03:40:51.000 321 21166.46 4.22 42835.10 47779.22 2013-11-17 03:40:52.000 321 21166.46 4.20 42835.11 47779.24 2013-11-17 03:40:53.000 321 21166.47 4.16 42835.10 47779.26 2013-11-17 03:40:54.000 321 21166.45 4.16 42835.11 47779.26 2013-11-17 03:40:55.000 321 21166.44 4.16 42835.12 47779.27 2013-11-17 03:40:56.000 321 21166.45 4.16 42835.14 47779.26 2013-11-17 03:40:57.000 321 21166.47 4.17 42835.11 47779.27 2013-11-17 03:40:58.000 321 21166.48 4.18 42835.11 47779.26 2013-11-17 03:40:59.000 321 21166.42 4.19 42835.08 47779.28 2013-11-17 03:41:00.000 321 21166.47 4.21 42835.08 47779.25 2013-11-17 03:41:01.000 321 21166.48 4.19 42835.08 47779.24 2013-11-17 03:41:02.000 321 21166.47 4.15 42835.08 47779.21 2013-11-17 03:41:03.000 321 21166.48 4.12 42835.08 47779.23 2013-11-17 03:41:04.000 321 21166.51 4.12 42835.12 47779.24 2013-11-17 03:41:05.000 321 21166.52 4.14 42835.11 47779.24 2013-11-17 03:41:06.000 321 21166.50 4.16 42835.10 47779.26 2013-11-17 03:41:07.000 321 21166.48 4.18 42835.04 47779.21 2013-11-17 03:41:08.000 321 21166.48 4.21 42835.03 47779.23 2013-11-17 03:41:09.000 321 21166.48 4.19 42834.99 47779.18 2013-11-17 03:41:10.000 321 21166.47 4.15 42834.97 47779.18 2013-11-17 03:41:11.000 321 21166.47 4.14 42835.04 47779.16 2013-11-17 03:41:12.000 321 21166.47 4.08 42835.08 47779.17 2013-11-17 03:41:13.000 321 21166.49 4.03 42835.08 47779.20 2013-11-17 03:41:14.000 321 21166.56 4.01 42835.11 47779.23 2013-11-17 03:41:15.000 321 21166.56 3.99 42835.12 47779.28 2013-11-17 03:41:16.000 321 21166.56 3.97 42835.18 47779.31 2013-11-17 03:41:17.000 321 21166.52 3.95 42835.18 47779.33 2013-11-17 03:41:18.000 321 21166.51 3.96 42835.22 47779.38 2013-11-17 03:41:19.000 321 21166.52 3.95 42835.24 47779.38 2013-11-17 03:41:20.000 321 21166.52 3.94 42835.22 47779.42 2013-11-17 03:41:21.000 321 21166.55 3.94 42835.26 47779.41 2013-11-17 03:41:22.000 321 21166.54 3.95 42835.29 47779.44 2013-11-17 03:41:23.000 321 21166.52 3.95 42835.29 47779.42 2013-11-17 03:41:24.000 321 21166.54 3.95 42835.26 47779.45 2013-11-17 03:41:25.000 321 21166.53 3.98 42835.29 47779.43 2013-11-17 03:41:26.000 321 21166.51 3.99 42835.26 47779.43 2013-11-17 03:41:27.000 321 21166.48 4.01 42835.26 47779.40 2013-11-17 03:41:28.000 321 21166.46 4.00 42835.24 47779.40 2013-11-17 03:41:29.000 321 21166.45 4.01 42835.25 47779.38 2013-11-17 03:41:30.000 321 21166.43 4.01 42835.24 47779.37 2013-11-17 03:41:31.000 321 21166.39 4.01 42835.25 47779.36 2013-11-17 03:41:32.000 321 21166.40 4.01 42835.26 47779.37 2013-11-17 03:41:33.000 321 21166.40 4.00 42835.28 47779.36 2013-11-17 03:41:34.000 321 21166.38 4.00 42835.28 47779.36 2013-11-17 03:41:35.000 321 21166.34 4.01 42835.25 47779.36 2013-11-17 03:41:36.000 321 21166.35 4.02 42835.22 47779.33 2013-11-17 03:41:37.000 321 21166.33 4.03 42835.22 47779.36 2013-11-17 03:41:38.000 321 21166.33 4.01 42835.26 47779.35 2013-11-17 03:41:39.000 321 21166.34 4.01 42835.25 47779.38 2013-11-17 03:41:40.000 321 21166.28 4.05 42835.26 47779.35 2013-11-17 03:41:41.000 321 21166.28 4.03 42835.25 47779.34 2013-11-17 03:41:42.000 321 21166.30 4.06 42835.24 47779.33 2013-11-17 03:41:43.000 321 21166.30 4.08 42835.22 47779.30 2013-11-17 03:41:44.000 321 21166.27 4.10 42835.24 47779.32 2013-11-17 03:41:45.000 321 21166.26 4.10 42835.19 47779.30 2013-11-17 03:41:46.000 321 21166.29 4.10 42835.22 47779.31 2013-11-17 03:41:47.000 321 21166.27 4.13 42835.21 47779.28 2013-11-17 03:41:48.000 321 21166.27 4.13 42835.19 47779.26 2013-11-17 03:41:49.000 321 21166.27 4.14 42835.22 47779.28 2013-11-17 03:41:50.000 321 21166.27 4.15 42835.21 47779.26 2013-11-17 03:41:51.000 321 21166.26 4.15 42835.24 47779.26 2013-11-17 03:41:52.000 321 21166.24 4.17 42835.22 47779.28 2013-11-17 03:41:53.000 321 21166.23 4.20 42835.22 47779.25 2013-11-17 03:41:54.000 321 21166.23 4.22 42835.22 47779.25 2013-11-17 03:41:55.000 321 21166.23 4.24 42835.18 47779.24 2013-11-17 03:41:56.000 321 21166.21 4.25 42835.19 47779.21 2013-11-17 03:41:57.000 321 21166.22 4.25 42835.18 47779.22 2013-11-17 03:41:58.000 321 21166.19 4.25 42835.17 47779.24 2013-11-17 03:41:59.000 321 21166.19 4.25 42835.17 47779.22 2013-11-17 03:42:00.000 321 21166.20 4.29 42835.18 47779.22 2013-11-17 03:42:01.000 321 21166.18 4.29 42835.18 47779.23 2013-11-17 03:42:02.000 321 21166.19 4.30 42835.17 47779.20 2013-11-17 03:42:03.000 321 21166.18 4.31 42835.15 47779.19 2013-11-17 03:42:04.000 321 21166.17 4.33 42835.11 47779.22 2013-11-17 03:42:05.000 321 21166.19 4.35 42835.15 47779.18 2013-11-17 03:42:06.000 321 21166.22 4.37 42835.15 47779.21 2013-11-17 03:42:07.000 321 21166.21 4.36 42835.15 47779.18 2013-11-17 03:42:08.000 321 21166.18 4.40 42835.11 47779.17 2013-11-17 03:42:09.000 321 21166.19 4.39 42835.15 47779.17 2013-11-17 03:42:10.000 321 21166.19 4.40 42835.15 47779.19 2013-11-17 03:42:11.000 321 21166.18 4.39 42835.14 47779.16 2013-11-17 03:42:12.000 321 21166.21 4.41 42835.14 47779.17 2013-11-17 03:42:13.000 321 21166.21 4.47 42835.12 47779.16 2013-11-17 03:42:14.000 321 21166.19 4.52 42835.11 47779.16 2013-11-17 03:42:15.000 321 21166.18 4.56 42835.08 47779.12 2013-11-17 03:42:16.000 321 21166.16 4.60 42835.04 47779.10 2013-11-17 03:42:17.000 321 21166.19 4.61 42835.01 47779.06 2013-11-17 03:42:18.000 321 21166.21 4.61 42834.97 47779.05 2013-11-17 03:42:19.000 321 21166.21 4.63 42834.97 47779.03 2013-11-17 03:42:20.000 321 21166.23 4.61 42834.96 47779.04 2013-11-17 03:42:21.000 321 21166.22 4.64 42834.97 47779.03 2013-11-17 03:42:22.000 321 21166.23 4.65 42834.97 47779.06 2013-11-17 03:42:23.000 321 21166.25 4.65 42834.97 47779.04 2013-11-17 03:42:24.000 321 21166.27 4.64 42834.99 47779.07 2013-11-17 03:42:25.000 321 21166.27 4.63 42834.97 47779.06 2013-11-17 03:42:26.000 321 21166.28 4.66 42834.99 47779.09 2013-11-17 03:42:27.000 321 21166.28 4.65 42834.97 47779.09 2013-11-17 03:42:28.000 321 21166.32 4.67 42835.01 47779.08 2013-11-17 03:42:29.000 321 21166.30 4.69 42834.99 47779.10 2013-11-17 03:42:30.000 321 21166.32 4.69 42835.01 47779.10 2013-11-17 03:42:31.000 321 21166.34 4.70 42835.01 47779.12 2013-11-17 03:42:32.000 321 21166.33 4.73 42834.99 47779.11 2013-11-17 03:42:33.000 321 21166.37 4.73 42834.99 47779.11 2013-11-17 03:42:34.000 321 21166.45 4.64 42835.03 47779.12 2013-11-17 03:42:35.000 321 21166.54 4.59 42835.07 47779.18 2013-11-17 03:42:36.000 321 21166.61 4.55 42835.08 47779.25 2013-11-17 03:42:37.000 321 21166.62 4.54 42835.12 47779.32 2013-11-17 03:42:38.000 321 21166.65 4.55 42835.14 47779.35 2013-11-17 03:42:39.000 321 21166.69 4.55 42835.15 47779.37 2013-11-17 03:42:40.000 321 21166.66 4.57 42835.15 47779.42 2013-11-17 03:42:41.000 321 21166.68 4.58 42835.17 47779.43 2013-11-17 03:42:42.000 321 21166.71 4.61 42835.18 47779.44 2013-11-17 03:42:43.000 321 21166.73 4.57 42835.18 47779.44 2013-11-17 03:42:44.000 321 21166.73 4.53 42835.18 47779.45 2013-11-17 03:42:45.000 321 21166.74 4.54 42835.25 47779.47 2013-11-17 03:42:46.000 321 21166.75 4.54 42835.24 47779.50 2013-11-17 03:42:47.000 321 21166.76 4.51 42835.26 47779.51 2013-11-17 03:42:48.000 321 21166.80 4.50 42835.25 47779.53 2013-11-17 03:42:49.000 321 21166.81 4.47 42835.31 47779.55 2013-11-17 03:42:50.000 321 21166.83 4.47 42835.29 47779.58 2013-11-17 03:42:51.000 321 21166.81 4.51 42835.32 47779.59 2013-11-17 03:42:52.000 321 21166.77 4.59 42835.31 47779.59 2013-11-17 03:42:53.000 321 21166.75 4.65 42835.29 47779.59 2013-11-17 03:42:54.000 321 21166.76 4.67 42835.25 47779.54 2013-11-17 03:42:55.000 321 21166.76 4.67 42835.24 47779.52 2013-11-17 03:42:56.000 321 21166.76 4.65 42835.21 47779.51 2013-11-17 03:42:57.000 321 21166.77 4.62 42835.22 47779.52 2013-11-17 03:42:58.000 321 21166.77 4.61 42835.22 47779.52 2013-11-17 03:42:59.000 321 21166.76 4.61 42835.22 47779.52 2013-11-17 03:43:00.000 321 21166.77 4.62 42835.26 47779.52 2013-11-17 03:43:01.000 321 21166.80 4.60 42835.26 47779.54 2013-11-17 03:43:02.000 321 21166.79 4.60 42835.28 47779.55 2013-11-17 03:43:03.000 321 21166.77 4.61 42835.29 47779.55 2013-11-17 03:43:04.000 321 21166.76 4.61 42835.26 47779.58 2013-11-17 03:43:05.000 321 21166.75 4.61 42835.29 47779.57 2013-11-17 03:43:06.000 321 21166.75 4.59 42835.29 47779.59 2013-11-17 03:43:07.000 321 21166.80 4.57 42835.31 47779.57 2013-11-17 03:43:08.000 321 21166.79 4.58 42835.35 47779.60 2013-11-17 03:43:09.000 321 21166.77 4.60 42835.33 47779.60 2013-11-17 03:43:10.000 321 21166.79 4.58 42835.33 47779.62 2013-11-17 03:43:11.000 321 21166.79 4.57 42835.33 47779.59 2013-11-17 03:43:12.000 321 21166.78 4.58 42835.32 47779.59 2013-11-17 03:43:13.000 321 21166.76 4.59 42835.33 47779.60 2013-11-17 03:43:14.000 321 21166.79 4.58 42835.31 47779.60 2013-11-17 03:43:15.000 321 21166.78 4.55 42835.31 47779.56 2013-11-17 03:43:16.000 321 21166.77 4.54 42835.32 47779.59 2013-11-17 03:43:17.000 321 21166.78 4.54 42835.33 47779.60 2013-11-17 03:43:18.000 321 21166.78 4.56 42835.32 47779.56 2013-11-17 03:43:19.000 321 21166.78 4.58 42835.26 47779.55 2013-11-17 03:43:20.000 321 21166.79 4.52 42835.29 47779.56 2013-11-17 03:43:21.000 321 21166.80 4.48 42835.31 47779.55 2013-11-17 03:43:22.000 321 21166.82 4.46 42835.32 47779.57 2013-11-17 03:43:23.000 321 21166.82 4.43 42835.29 47779.58 2013-11-17 03:43:24.000 321 21166.82 4.42 42835.31 47779.59 2013-11-17 03:43:25.000 321 21166.85 4.38 42835.35 47779.60 2013-11-17 03:43:26.000 321 21166.84 4.37 42835.35 47779.62 2013-11-17 03:43:27.000 321 21166.85 4.33 42835.36 47779.64 2013-11-17 03:43:28.000 321 21166.84 4.33 42835.36 47779.63 2013-11-17 03:43:29.000 321 21166.87 4.32 42835.36 47779.66 2013-11-17 03:43:30.000 321 21166.85 4.28 42835.38 47779.65 2013-11-17 03:43:31.000 321 21166.87 4.23 42835.40 47779.68 2013-11-17 03:43:32.000 321 21166.94 4.21 42835.40 47779.65 2013-11-17 03:43:33.000 321 21166.93 4.19 42835.42 47779.71 2013-11-17 03:43:34.000 321 21166.89 4.17 42835.40 47779.68 2013-11-17 03:43:35.000 321 21166.91 4.15 42835.42 47779.72 2013-11-17 03:43:36.000 321 21166.91 4.14 42835.40 47779.71 2013-11-17 03:43:37.000 321 21166.88 4.14 42835.43 47779.73 2013-11-17 03:43:38.000 321 21166.88 4.11 42835.43 47779.71 2013-11-17 03:43:39.000 321 21166.89 4.10 42835.43 47779.70 2013-11-17 03:43:40.000 321 21166.90 4.10 42835.40 47779.72 2013-11-17 03:43:41.000 321 21166.90 4.09 42835.38 47779.72 2013-11-17 03:43:42.000 321 21166.88 4.13 42835.36 47779.71 2013-11-17 03:43:43.000 321 21166.86 4.12 42835.38 47779.70 2013-11-17 03:43:44.000 321 21166.90 4.11 42835.38 47779.71 2013-11-17 03:43:45.000 321 21166.90 4.10 42835.36 47779.72 2013-11-17 03:43:46.000 321 21166.91 4.08 42835.38 47779.68 2013-11-17 03:43:47.000 321 21166.87 4.07 42835.36 47779.69 2013-11-17 03:43:48.000 321 21166.87 4.08 42835.35 47779.69 2013-11-17 03:43:49.000 321 21166.86 4.08 42835.38 47779.69 2013-11-17 03:43:50.000 321 21166.87 4.09 42835.36 47779.70 2013-11-17 03:43:51.000 321 21166.90 4.09 42835.36 47779.68 2013-11-17 03:43:52.000 321 21166.88 4.09 42835.36 47779.68 2013-11-17 03:43:53.000 321 21166.88 4.10 42835.36 47779.68 2013-11-17 03:43:54.000 321 21166.86 4.13 42835.39 47779.68 2013-11-17 03:43:55.000 321 21166.87 4.14 42835.40 47779.70 2013-11-17 03:43:56.000 321 21166.91 4.13 42835.36 47779.68 2013-11-17 03:43:57.000 321 21166.91 4.14 42835.39 47779.71 2013-11-17 03:43:58.000 321 21166.91 4.16 42835.39 47779.71 2013-11-17 03:43:59.000 321 21166.93 4.17 42835.38 47779.72 2013-11-17 03:44:00.000 321 21166.94 4.18 42835.39 47779.73 2013-11-17 03:44:01.000 321 21166.95 4.20 42835.39 47779.69 2013-11-17 03:44:02.000 321 21166.96 4.22 42835.36 47779.75 2013-11-17 03:44:03.000 321 21166.99 4.22 42835.39 47779.73 2013-11-17 03:44:04.000 321 21167.01 4.24 42835.38 47779.76 2013-11-17 03:44:05.000 321 21166.99 4.29 42835.39 47779.78 2013-11-17 03:44:06.000 321 21166.99 4.32 42835.43 47779.75 2013-11-17 03:44:07.000 321 21166.99 4.32 42835.40 47779.78 2013-11-17 03:44:08.000 321 21167.04 4.33 42835.43 47779.78 2013-11-17 03:44:09.000 321 21167.05 4.34 42835.43 47779.80 2013-11-17 03:44:10.000 321 21167.05 4.38 42835.44 47779.77 2013-11-17 03:44:11.000 321 21167.07 4.40 42835.44 47779.80 2013-11-17 03:44:12.000 321 21167.07 4.41 42835.43 47779.77 2013-11-17 03:44:13.000 321 21167.07 4.43 42835.42 47779.80 2013-11-17 03:44:14.000 321 21167.09 4.43 42835.40 47779.80 2013-11-17 03:44:15.000 321 21167.07 4.46 42835.42 47779.81 2013-11-17 03:44:16.000 321 21167.08 4.47 42835.40 47779.81 2013-11-17 03:44:17.000 321 21167.10 4.45 42835.39 47779.82 2013-11-17 03:44:18.000 321 21167.09 4.47 42835.40 47779.79 2013-11-17 03:44:19.000 321 21167.08 4.49 42835.42 47779.82 2013-11-17 03:44:20.000 321 21167.06 4.50 42835.43 47779.79 2013-11-17 03:44:21.000 321 21167.07 4.49 42835.42 47779.81 2013-11-17 03:44:22.000 321 21167.06 4.52 42835.43 47779.79 2013-11-17 03:44:23.000 321 21167.06 4.51 42835.40 47779.80 2013-11-17 03:44:24.000 321 21167.08 4.55 42835.39 47779.77 2013-11-17 03:44:25.000 321 21167.05 4.56 42835.39 47779.76 2013-11-17 03:44:26.000 321 21167.04 4.58 42835.36 47779.78 2013-11-17 03:44:27.000 321 21167.02 4.58 42835.36 47779.76 2013-11-17 03:44:28.000 321 21167.03 4.59 42835.36 47779.75 2013-11-17 03:44:29.000 321 21166.98 4.63 42835.36 47779.70 2013-11-17 03:44:30.000 321 21166.88 4.68 42835.32 47779.67 2013-11-17 03:44:31.000 321 21166.84 4.70 42835.25 47779.63 2013-11-17 03:44:32.000 321 21166.79 4.73 42835.22 47779.55 2013-11-17 03:44:33.000 321 21166.71 4.78 42835.18 47779.52 2013-11-17 03:44:34.000 321 21166.67 4.81 42835.15 47779.44 2013-11-17 03:44:35.000 321 21166.59 4.82 42835.14 47779.38 2013-11-17 03:44:36.000 321 21166.52 4.84 42835.11 47779.34 2013-11-17 03:44:37.000 321 21166.51 4.86 42835.10 47779.27 2013-11-17 03:44:38.000 321 21166.49 4.86 42835.11 47779.27 2013-11-17 03:44:39.000 321 21166.47 4.84 42835.10 47779.24 2013-11-17 03:44:40.000 321 21166.49 4.84 42835.10 47779.26 2013-11-17 03:44:41.000 321 21166.49 4.86 42835.08 47779.24 2013-11-17 03:44:42.000 321 21166.45 4.87 42835.08 47779.22 2013-11-17 03:44:43.000 321 21166.45 4.85 42835.07 47779.22 2013-11-17 03:44:44.000 321 21166.45 4.84 42835.04 47779.23 2013-11-17 03:44:45.000 321 21166.48 4.85 42835.07 47779.21 2013-11-17 03:44:46.000 321 21166.49 4.84 42835.07 47779.24 2013-11-17 03:44:47.000 321 21166.45 4.84 42835.08 47779.22 2013-11-17 03:44:48.000 321 21166.43 4.85 42835.08 47779.21 2013-11-17 03:44:49.000 321 21166.43 4.86 42835.07 47779.20 2013-11-17 03:44:50.000 321 21166.42 4.85 42835.04 47779.19 2013-11-17 03:44:51.000 321 21166.42 4.87 42835.04 47779.17 2013-11-17 03:44:52.000 321 21166.43 4.88 42835.03 47779.19 2013-11-17 03:44:53.000 321 21166.38 4.89 42835.04 47779.16 2013-11-17 03:44:54.000 321 21166.39 4.91 42835.01 47779.14 2013-11-17 03:44:55.000 321 21166.38 4.91 42834.99 47779.14 2013-11-17 03:44:56.000 321 21166.39 4.92 42834.99 47779.11 2013-11-17 03:44:57.000 321 21166.42 4.91 42834.99 47779.11 2013-11-17 03:44:58.000 321 21166.43 4.87 42834.99 47779.11 2013-11-17 03:44:59.000 321 21166.42 4.88 42834.99 47779.13 2013-11-17 03:45:00.000 321 21166.41 4.89 42835.04 47779.16 2013-11-17 03:45:01.000 321 21166.42 4.88 42835.04 47779.17 2013-11-17 03:45:02.000 321 21166.42 4.88 42835.04 47779.15 2013-11-17 03:45:03.000 321 21166.42 4.86 42835.04 47779.18 2013-11-17 03:45:04.000 321 21166.39 4.87 42835.01 47779.16 2013-11-17 03:45:05.000 321 21166.36 4.87 42835.06 47779.15 2013-11-17 03:45:06.000 321 21166.36 4.87 42835.08 47779.18 2013-11-17 03:45:07.000 321 21166.36 4.90 42835.08 47779.17 2013-11-17 03:45:08.000 321 21166.33 4.89 42835.07 47779.13 2013-11-17 03:45:09.000 321 21166.30 4.84 42835.07 47779.16 2013-11-17 03:45:10.000 321 21166.28 4.87 42835.08 47779.16 2013-11-17 03:45:11.000 321 21166.31 4.85 42835.10 47779.14 2013-11-17 03:45:12.000 321 21166.36 4.81 42835.07 47779.16 2013-11-17 03:45:13.000 321 21166.40 4.75 42835.11 47779.19 2013-11-17 03:45:14.000 321 21166.43 4.74 42835.12 47779.23 2013-11-17 03:45:15.000 321 21166.49 4.73 42835.10 47779.27 2013-11-17 03:45:16.000 321 21166.45 4.75 42835.14 47779.28 2013-11-17 03:45:17.000 321 21166.46 4.78 42835.15 47779.29 2013-11-17 03:45:18.000 321 21166.46 4.79 42835.15 47779.29 2013-11-17 03:45:19.000 321 21166.43 4.79 42835.14 47779.33 2013-11-17 03:45:20.000 321 21166.41 4.82 42835.15 47779.31 2013-11-17 03:45:21.000 321 21166.41 4.88 42835.15 47779.29 2013-11-17 03:45:22.000 321 21166.39 4.88 42835.11 47779.30 2013-11-17 03:45:23.000 321 21166.39 4.88 42835.10 47779.25 2013-11-17 03:45:24.000 321 21166.37 4.89 42835.12 47779.23 2013-11-17 03:45:25.000 321 21166.36 4.90 42835.12 47779.22 2013-11-17 03:45:26.000 321 21166.36 4.92 42835.14 47779.22 2013-11-17 03:45:27.000 321 21166.37 4.92 42835.11 47779.18 2013-11-17 03:45:28.000 321 21166.33 4.91 42835.10 47779.22 2013-11-17 03:45:29.000 321 21166.33 4.96 42835.11 47779.21 2013-11-17 03:45:30.000 321 21166.33 5.01 42835.11 47779.21 2013-11-17 03:45:31.000 321 21166.33 5.03 42835.06 47779.18 2013-11-17 03:45:32.000 321 21166.30 5.06 42835.04 47779.14 2013-11-17 03:45:33.000 321 21166.32 5.03 42835.06 47779.12 2013-11-17 03:45:34.000 321 21166.33 4.96 42835.07 47779.12 2013-11-17 03:45:35.000 321 21166.36 4.93 42835.11 47779.17 2013-11-17 03:45:36.000 321 21166.37 4.90 42835.11 47779.16 2013-11-17 03:45:37.000 321 21166.38 4.87 42835.12 47779.21 2013-11-17 03:45:38.000 321 21166.36 4.86 42835.14 47779.21 2013-11-17 03:45:39.000 321 21166.37 4.85 42835.12 47779.21 2013-11-17 03:45:40.000 321 21166.34 4.84 42835.12 47779.23 2013-11-17 03:45:41.000 321 21166.35 4.81 42835.10 47779.22 2013-11-17 03:45:42.000 321 21166.36 4.79 42835.14 47779.22 2013-11-17 03:45:43.000 321 21166.38 4.78 42835.15 47779.23 2013-11-17 03:45:44.000 321 21166.35 4.79 42835.15 47779.23 2013-11-17 03:45:45.000 321 21166.37 4.79 42835.14 47779.22 2013-11-17 03:45:46.000 321 21166.38 4.75 42835.14 47779.22 2013-11-17 03:45:47.000 321 21166.38 4.74 42835.14 47779.23 2013-11-17 03:45:48.000 321 21166.37 4.72 42835.15 47779.22 2013-11-17 03:45:49.000 321 21166.38 4.69 42835.15 47779.23 2013-11-17 03:45:50.000 321 21166.40 4.66 42835.14 47779.24 2013-11-17 03:45:51.000 321 21166.43 4.64 42835.12 47779.23 2013-11-17 03:45:52.000 321 21166.49 4.59 42835.17 47779.24 2013-11-17 03:45:53.000 321 21166.56 4.49 42835.21 47779.31 2013-11-17 03:45:54.000 321 21166.71 4.40 42835.26 47779.39 2013-11-17 03:45:55.000 321 21166.77 4.34 42835.32 47779.48 2013-11-17 03:45:56.000 321 21166.79 4.34 42835.33 47779.56 2013-11-17 03:45:57.000 321 21166.79 4.31 42835.35 47779.59 2013-11-17 03:45:58.000 321 21166.80 4.30 42835.33 47779.61 2013-11-17 03:45:59.000 321 21166.81 4.31 42835.36 47779.64 2013-11-17 03:46:00.000 321 21166.82 4.31 42835.33 47779.63 2013-11-17 03:46:01.000 321 21166.82 4.27 42835.36 47779.64 2013-11-17 03:46:02.000 321 21166.82 4.27 42835.39 47779.64 2013-11-17 03:46:03.000 321 21166.82 4.27 42835.40 47779.64 2013-11-17 03:46:04.000 321 21166.84 4.28 42835.40 47779.63 2013-11-17 03:46:05.000 321 21166.85 4.28 42835.40 47779.65 2013-11-17 03:46:06.000 321 21166.82 4.25 42835.40 47779.64 2013-11-17 03:46:07.000 321 21166.82 4.25 42835.39 47779.64 2013-11-17 03:46:08.000 321 21166.81 4.27 42835.40 47779.64 2013-11-17 03:46:09.000 321 21166.82 4.25 42835.40 47779.67 2013-11-17 03:46:10.000 321 21166.85 4.26 42835.43 47779.67 2013-11-17 03:46:11.000 321 21166.85 4.27 42835.40 47779.68 2013-11-17 03:46:12.000 321 21166.86 4.34 42835.36 47779.67 2013-11-17 03:46:13.000 321 21166.82 4.40 42835.36 47779.64 2013-11-17 03:46:14.000 321 21166.81 4.40 42835.36 47779.60 2013-11-17 03:46:15.000 321 21166.83 4.41 42835.31 47779.59 2013-11-17 03:46:16.000 321 21166.84 4.42 42835.29 47779.57 2013-11-17 03:46:17.000 321 21166.82 4.42 42835.29 47779.55 2013-11-17 03:46:18.000 321 21166.83 4.42 42835.26 47779.54 2013-11-17 03:46:19.000 321 21166.87 4.43 42835.28 47779.54 2013-11-17 03:46:20.000 321 21166.86 4.44 42835.26 47779.54 2013-11-17 03:46:21.000 321 21166.83 4.44 42835.22 47779.52 2013-11-17 03:46:22.000 321 21166.84 4.44 42835.26 47779.54 2013-11-17 03:46:23.000 321 21166.82 4.44 42835.28 47779.54 2013-11-17 03:46:24.000 321 21166.85 4.45 42835.26 47779.54 2013-11-17 03:46:25.000 321 21166.86 4.43 42835.28 47779.54 2013-11-17 03:46:26.000 321 21166.86 4.43 42835.26 47779.54 2013-11-17 03:46:27.000 321 21166.85 4.43 42835.25 47779.54 2013-11-17 03:46:28.000 321 21166.84 4.44 42835.26 47779.53 2013-11-17 03:46:29.000 321 21166.83 4.44 42835.26 47779.52 2013-11-17 03:46:30.000 321 21166.81 4.44 42835.26 47779.54 2013-11-17 03:46:31.000 321 21166.81 4.46 42835.24 47779.54 2013-11-17 03:46:32.000 321 21166.83 4.49 42835.26 47779.52 2013-11-17 03:46:33.000 321 21166.81 4.48 42835.25 47779.53 2013-11-17 03:46:34.000 321 21166.76 4.56 42835.19 47779.48 2013-11-17 03:46:35.000 321 21166.71 4.60 42835.18 47779.47 2013-11-17 03:46:36.000 321 21166.66 4.64 42835.15 47779.42 2013-11-17 03:46:37.000 321 21166.62 4.70 42835.14 47779.35 2013-11-17 03:46:38.000 321 21166.60 4.74 42835.07 47779.33 2013-11-17 03:46:39.000 321 21166.55 4.77 42835.04 47779.28 2013-11-17 03:46:40.000 321 21166.53 4.76 42835.03 47779.24 2013-11-17 03:46:41.000 321 21166.51 4.78 42835.03 47779.24 2013-11-17 03:46:42.000 321 21166.52 4.77 42834.99 47779.21 2013-11-17 03:46:43.000 321 21166.50 4.79 42835.01 47779.21 2013-11-17 03:46:44.000 321 21166.50 4.80 42835.01 47779.20 2013-11-17 03:46:45.000 321 21166.50 4.80 42835.03 47779.17 2013-11-17 03:46:46.000 321 21166.51 4.80 42835.01 47779.20 2013-11-17 03:46:47.000 321 21166.50 4.81 42835.03 47779.17 2013-11-17 03:46:48.000 321 21166.50 4.82 42834.99 47779.15 2013-11-17 03:46:49.000 321 21166.50 4.84 42835.01 47779.16 2013-11-17 03:46:50.000 321 21166.48 4.87 42834.97 47779.17 2013-11-17 03:46:51.000 321 21166.48 4.88 42834.96 47779.16 2013-11-17 03:46:52.000 321 21166.54 4.90 42834.96 47779.15 2013-11-17 03:46:53.000 321 21166.54 4.87 42834.99 47779.14 2013-11-17 03:46:54.000 321 21166.58 4.86 42834.99 47779.18 2013-11-17 03:46:55.000 321 21166.54 4.89 42834.97 47779.19 2013-11-17 03:46:56.000 321 21166.55 4.86 42835.00 47779.20 2013-11-17 03:46:57.000 321 21166.56 4.88 42835.01 47779.20 2013-11-17 03:46:58.000 321 21166.59 4.89 42835.01 47779.20 2013-11-17 03:46:59.000 321 21166.61 4.90 42835.01 47779.18 2013-11-17 03:47:00.000 321 21166.58 4.91 42835.00 47779.24 2013-11-17 03:47:01.000 321 21166.61 4.91 42835.01 47779.20 2013-11-17 03:47:02.000 321 21166.62 4.93 42834.99 47779.22 2013-11-17 03:47:03.000 321 21166.61 4.90 42835.00 47779.21 2013-11-17 03:47:04.000 321 21166.62 4.90 42835.01 47779.20 2013-11-17 03:47:05.000 321 21166.61 4.92 42835.01 47779.23 2013-11-17 03:47:06.000 321 21166.61 4.93 42835.04 47779.24 2013-11-17 03:47:07.000 321 21166.62 4.91 42835.01 47779.23 2013-11-17 03:47:08.000 321 21166.60 4.88 42835.03 47779.24 2013-11-17 03:47:09.000 321 21166.60 4.86 42835.07 47779.25 2013-11-17 03:47:10.000 321 21166.63 4.86 42835.06 47779.29 2013-11-17 03:47:11.000 321 21166.62 4.85 42835.07 47779.26 2013-11-17 03:47:12.000 321 21166.59 4.84 42835.08 47779.30 2013-11-17 03:47:13.000 321 21166.60 4.86 42835.12 47779.30 2013-11-17 03:47:14.000 321 21166.61 4.86 42835.12 47779.30 2013-11-17 03:47:15.000 321 21166.63 4.87 42835.11 47779.31 2013-11-17 03:47:16.000 321 21166.59 4.86 42835.11 47779.31 2013-11-17 03:47:17.000 321 21166.59 4.89 42835.08 47779.30 2013-11-17 03:47:18.000 321 21166.62 4.95 42835.04 47779.30 2013-11-17 03:47:19.000 321 21166.64 4.96 42835.01 47779.26 2013-11-17 03:47:20.000 321 21166.63 4.96 42835.04 47779.25 2013-11-17 03:47:21.000 321 21166.62 4.96 42834.99 47779.23 2013-11-17 03:47:22.000 321 21166.61 4.97 42834.93 47779.18 2013-11-17 03:47:23.000 321 21166.63 4.96 42834.90 47779.19 2013-11-17 03:47:24.000 321 21166.63 4.92 42834.93 47779.18 2013-11-17 03:47:25.000 321 21166.63 4.88 42834.92 47779.15 2013-11-17 03:47:26.000 321 21166.66 4.87 42834.92 47779.18 2013-11-17 03:47:27.000 321 21166.69 4.87 42834.94 47779.19 2013-11-17 03:47:28.000 321 21166.70 4.84 42834.93 47779.21 2013-11-17 03:47:29.000 321 21166.71 4.79 42834.94 47779.22 2013-11-17 03:47:30.000 321 21166.73 4.76 42834.97 47779.22 2013-11-17 03:47:31.000 321 21166.77 4.73 42834.97 47779.28 2013-11-17 03:47:32.000 321 21166.78 4.72 42835.00 47779.29 2013-11-17 03:47:33.000 321 21166.77 4.71 42835.06 47779.31 2013-11-17 03:47:34.000 321 21166.75 4.73 42835.08 47779.34 2013-11-17 03:47:35.000 321 21166.72 4.75 42835.11 47779.33 2013-11-17 03:47:36.000 321 21166.73 4.73 42835.06 47779.32 2013-11-17 03:47:37.000 321 21166.74 4.71 42835.04 47779.32 2013-11-17 03:47:38.000 321 21166.76 4.71 42835.06 47779.31 2013-11-17 03:47:39.000 321 21166.78 4.69 42835.07 47779.32 2013-11-17 03:47:40.000 321 21166.77 4.69 42835.08 47779.33 2013-11-17 03:47:41.000 321 21166.76 4.68 42835.08 47779.33 2013-11-17 03:47:42.000 321 21166.76 4.64 42835.08 47779.33 2013-11-17 03:47:43.000 321 21166.79 4.63 42835.06 47779.35 2013-11-17 03:47:44.000 321 21166.78 4.62 42835.06 47779.35 2013-11-17 03:47:45.000 321 21166.79 4.59 42835.07 47779.35 2013-11-17 03:47:46.000 321 21166.76 4.56 42835.07 47779.34 2013-11-17 03:47:47.000 321 21166.75 4.52 42835.08 47779.36 2013-11-17 03:47:48.000 321 21166.73 4.50 42835.11 47779.36 2013-11-17 03:47:49.000 321 21166.76 4.47 42835.11 47779.36 2013-11-17 03:47:50.000 321 21166.74 4.45 42835.08 47779.34 2013-11-17 03:47:51.000 321 21166.78 4.45 42835.04 47779.37 2013-11-17 03:47:52.000 321 21166.79 4.43 42835.06 47779.36 2013-11-17 03:47:53.000 321 21166.78 4.41 42835.08 47779.36 2013-11-17 03:47:54.000 321 21166.79 4.38 42835.08 47779.36 2013-11-17 03:47:55.000 321 21166.79 4.38 42835.08 47779.38 2013-11-17 03:47:56.000 321 21166.81 4.37 42835.11 47779.37 2013-11-17 03:47:57.000 321 21166.80 4.34 42835.11 47779.39 2013-11-17 03:47:58.000 321 21166.81 4.30 42835.11 47779.39 2013-11-17 03:47:59.000 321 21166.79 4.30 42835.08 47779.39 2013-11-17 03:48:00.000 321 21166.81 4.30 42835.11 47779.40 2013-11-17 03:48:01.000 321 21166.81 4.24 42835.11 47779.41 2013-11-17 03:48:02.000 321 21166.83 4.24 42835.10 47779.40 2013-11-17 03:48:03.000 321 21166.84 4.24 42835.14 47779.43 2013-11-17 03:48:04.000 321 21166.85 4.23 42835.12 47779.42 2013-11-17 03:48:05.000 321 21166.85 4.18 42835.10 47779.42 2013-11-17 03:48:06.000 321 21166.89 4.15 42835.11 47779.43 2013-11-17 03:48:07.000 321 21166.88 4.12 42835.15 47779.45 2013-11-17 03:48:08.000 321 21166.89 4.12 42835.15 47779.46 2013-11-17 03:48:09.000 321 21166.89 4.12 42835.12 47779.50 2013-11-17 03:48:10.000 321 21166.91 4.09 42835.17 47779.48 2013-11-17 03:48:11.000 321 21166.89 4.07 42835.17 47779.50 2013-11-17 03:48:12.000 321 21166.90 4.07 42835.15 47779.51 2013-11-17 03:48:13.000 321 21166.90 4.09 42835.14 47779.50 2013-11-17 03:48:14.000 321 21166.92 4.04 42835.14 47779.51 2013-11-17 03:48:15.000 321 21166.94 4.01 42835.15 47779.52 2013-11-17 03:48:16.000 321 21166.96 3.99 42835.15 47779.52 2013-11-17 03:48:17.000 321 21166.98 3.96 42835.18 47779.55 2013-11-17 03:48:18.000 321 21166.98 3.93 42835.18 47779.54 2013-11-17 03:48:19.000 321 21167.02 3.92 42835.18 47779.54 2013-11-17 03:48:20.000 321 21167.02 3.87 42835.18 47779.56 2013-11-17 03:48:21.000 321 21167.00 3.85 42835.19 47779.58 2013-11-17 03:48:22.000 321 21167.04 3.80 42835.21 47779.59 2013-11-17 03:48:23.000 321 21167.03 3.78 42835.22 47779.61 2013-11-17 03:48:24.000 321 21167.03 3.75 42835.26 47779.64 2013-11-17 03:48:25.000 321 21167.05 3.71 42835.28 47779.65 2013-11-17 03:48:26.000 321 21167.06 3.70 42835.29 47779.63 2013-11-17 03:48:27.000 321 21167.06 3.68 42835.31 47779.66 2013-11-17 03:48:28.000 321 21167.04 3.66 42835.29 47779.67 2013-11-17 03:48:29.000 321 21167.05 3.65 42835.31 47779.68 2013-11-17 03:48:30.000 321 21167.04 3.63 42835.32 47779.67 2013-11-17 03:48:31.000 321 21167.05 3.63 42835.32 47779.70 2013-11-17 03:48:32.000 321 21167.06 3.61 42835.33 47779.69 2013-11-17 03:48:33.000 321 21167.06 3.61 42835.35 47779.72 2013-11-17 03:48:34.000 321 21167.05 3.59 42835.38 47779.70 2013-11-17 03:48:35.000 321 21167.05 3.59 42835.39 47779.72 2013-11-17 03:48:36.000 321 21167.05 3.58 42835.35 47779.72 2013-11-17 03:48:37.000 321 21167.04 3.55 42835.36 47779.71 2013-11-17 03:48:38.000 321 21167.04 3.56 42835.38 47779.72 2013-11-17 03:48:39.000 321 21167.03 3.55 42835.38 47779.75 2013-11-17 03:48:40.000 321 21167.03 3.55 42835.36 47779.73 2013-11-17 03:48:41.000 321 21167.03 3.53 42835.36 47779.71 2013-11-17 03:48:42.000 321 21167.05 3.51 42835.36 47779.71 2013-11-17 03:48:43.000 321 21167.04 3.51 42835.40 47779.73 2013-11-17 03:48:44.000 321 21167.07 3.52 42835.40 47779.73 2013-11-17 03:48:45.000 321 21167.06 3.50 42835.39 47779.73 2013-11-17 03:48:46.000 321 21167.08 3.48 42835.36 47779.74 2013-11-17 03:48:47.000 321 21167.08 3.51 42835.40 47779.74 2013-11-17 03:48:48.000 321 21167.06 3.49 42835.40 47779.74 2013-11-17 03:48:49.000 321 21167.08 3.47 42835.36 47779.73 2013-11-17 03:48:50.000 321 21167.09 3.48 42835.38 47779.74 2013-11-17 03:48:51.000 321 21167.10 3.45 42835.39 47779.76 2013-11-17 03:48:52.000 321 21167.10 3.43 42835.40 47779.78 2013-11-17 03:48:53.000 321 21167.11 3.45 42835.38 47779.76 2013-11-17 03:48:54.000 321 21167.16 3.45 42835.39 47779.79 2013-11-17 03:48:55.000 321 21167.17 3.43 42835.40 47779.78 2013-11-17 03:48:56.000 321 21167.18 3.43 42835.38 47779.80 2013-11-17 03:48:57.000 321 21167.18 3.43 42835.40 47779.79 2013-11-17 03:48:58.000 321 21167.22 3.42 42835.40 47779.80 2013-11-17 03:48:59.000 321 21167.19 3.41 42835.36 47779.80 2013-11-17 03:49:00.000 321 21167.21 3.39 42835.40 47779.81 2013-11-17 03:49:01.000 321 21167.21 3.39 42835.40 47779.83 2013-11-17 03:49:02.000 321 21167.21 3.38 42835.40 47779.83 2013-11-17 03:49:03.000 321 21167.26 3.36 42835.39 47779.83 2013-11-17 03:49:04.000 321 21167.24 3.36 42835.36 47779.84 2013-11-17 03:49:05.000 321 21167.23 3.34 42835.39 47779.85 2013-11-17 03:49:06.000 321 21167.25 3.33 42835.39 47779.85 2013-11-17 03:49:07.000 321 21167.24 3.32 42835.40 47779.85 2013-11-17 03:49:08.000 321 21167.25 3.30 42835.40 47779.84 2013-11-17 03:49:09.000 321 21167.24 3.29 42835.39 47779.84 2013-11-17 03:49:10.000 321 21167.22 3.25 42835.36 47779.86 2013-11-17 03:49:11.000 321 21167.24 3.24 42835.36 47779.84 2013-11-17 03:49:12.000 321 21167.24 3.24 42835.36 47779.84 2013-11-17 03:49:13.000 321 21167.24 3.24 42835.39 47779.82 2013-11-17 03:49:14.000 321 21167.23 3.27 42835.38 47779.85 2013-11-17 03:49:15.000 321 21167.22 3.26 42835.38 47779.84 2013-11-17 03:49:16.000 321 21167.24 3.24 42835.39 47779.81 2013-11-17 03:49:17.000 321 21167.25 3.24 42835.36 47779.84 2013-11-17 03:49:18.000 321 21167.25 3.25 42835.38 47779.84 2013-11-17 03:49:19.000 321 21167.25 3.23 42835.40 47779.84 2013-11-17 03:49:20.000 321 21167.23 3.22 42835.38 47779.84 2013-11-17 03:49:21.000 321 21167.21 3.21 42835.42 47779.83 2013-11-17 03:49:22.000 321 21167.23 3.20 42835.42 47779.84 2013-11-17 03:49:23.000 321 21167.22 3.22 42835.42 47779.82 2013-11-17 03:49:24.000 321 21167.20 3.23 42835.36 47779.84 2013-11-17 03:49:25.000 321 21167.20 3.22 42835.38 47779.84 2013-11-17 03:49:26.000 321 21167.21 3.21 42835.40 47779.82 2013-11-17 03:49:27.000 321 21167.17 3.19 42835.40 47779.83 2013-11-17 03:49:28.000 321 21167.17 3.16 42835.38 47779.82 2013-11-17 03:49:29.000 321 21167.18 3.17 42835.38 47779.81 2013-11-17 03:49:30.000 321 21167.19 3.19 42835.36 47779.82 2013-11-17 03:49:31.000 321 21167.20 3.21 42835.35 47779.81 2013-11-17 03:49:32.000 321 21167.14 3.25 42835.35 47779.81 2013-11-17 03:49:33.000 321 21167.15 3.27 42835.36 47779.79 2013-11-17 03:49:34.000 321 21167.15 3.29 42835.35 47779.76 2013-11-17 03:49:35.000 321 21167.11 3.34 42835.33 47779.75 2013-11-17 03:49:36.000 321 21167.10 3.40 42835.29 47779.70 2013-11-17 03:49:37.000 321 21167.09 3.43 42835.25 47779.67 2013-11-17 03:49:38.000 321 21167.10 3.43 42835.22 47779.66 2013-11-17 03:49:39.000 321 21167.08 3.46 42835.22 47779.65 2013-11-17 03:49:40.000 321 21167.09 3.48 42835.25 47779.63 2013-11-17 03:49:41.000 321 21167.13 3.46 42835.22 47779.63 2013-11-17 03:49:42.000 321 21167.18 3.41 42835.26 47779.64 2013-11-17 03:49:43.000 321 21167.17 3.39 42835.31 47779.67 2013-11-17 03:49:44.000 321 21167.18 3.37 42835.36 47779.70 2013-11-17 03:49:45.000 321 21167.14 3.37 42835.40 47779.73 2013-11-17 03:49:46.000 321 21167.15 3.39 42835.40 47779.76 2013-11-17 03:49:47.000 321 21167.15 3.39 42835.38 47779.77 2013-11-17 03:49:48.000 321 21167.13 3.40 42835.36 47779.77 2013-11-17 03:49:49.000 321 21167.14 3.40 42835.36 47779.79 2013-11-17 03:49:50.000 321 21167.15 3.40 42835.40 47779.78 2013-11-17 03:49:51.000 321 21167.18 3.40 42835.40 47779.79 2013-11-17 03:49:52.000 321 21167.17 3.41 42835.39 47779.80 2013-11-17 03:49:53.000 321 21167.17 3.42 42835.40 47779.79 2013-11-17 03:49:54.000 321 21167.17 3.43 42835.40 47779.81 2013-11-17 03:49:55.000 321 21167.20 3.41 42835.38 47779.81 2013-11-17 03:49:56.000 321 21167.21 3.40 42835.39 47779.80 2013-11-17 03:49:57.000 321 21167.20 3.39 42835.40 47779.83 2013-11-17 03:49:58.000 321 21167.21 3.36 42835.42 47779.80 2013-11-17 03:49:59.000 321 21167.20 3.32 42835.40 47779.82 2013-11-17 03:50:00.000 321 21167.21 3.27 42835.42 47779.85 2013-11-17 03:50:01.000 321 21167.23 3.21 42835.46 47779.82 2013-11-17 03:50:02.000 321 21167.25 3.18 42835.43 47779.84 2013-11-17 03:50:03.000 321 21167.26 3.13 42835.43 47779.85 2013-11-17 03:50:04.000 321 21167.26 3.13 42835.43 47779.86 2013-11-17 03:50:05.000 321 21167.27 3.14 42835.42 47779.86 2013-11-17 03:50:06.000 321 21167.26 3.14 42835.43 47779.84 2013-11-17 03:50:07.000 321 21167.24 3.12 42835.42 47779.83 2013-11-17 03:50:08.000 321 21167.23 3.08 42835.40 47779.82 2013-11-17 03:50:09.000 321 21167.27 3.05 42835.43 47779.83 2013-11-17 03:50:10.000 321 21167.25 3.01 42835.39 47779.83 2013-11-17 03:50:11.000 321 21167.28 3.00 42835.42 47779.85 2013-11-17 03:50:12.000 321 21167.28 3.00 42835.40 47779.84 2013-11-17 03:50:13.000 321 21167.29 2.97 42835.40 47779.86 2013-11-17 03:50:14.000 321 21167.28 2.95 42835.43 47779.87 2013-11-17 03:50:15.000 321 21167.29 2.91 42835.43 47779.86 2013-11-17 03:50:16.000 321 21167.31 2.89 42835.43 47779.88 2013-11-17 03:50:17.000 321 21167.30 2.87 42835.43 47779.89 2013-11-17 03:50:18.000 321 21167.28 2.87 42835.39 47779.90 2013-11-17 03:50:19.000 321 21167.28 2.83 42835.39 47779.89 2013-11-17 03:50:20.000 321 21167.26 2.80 42835.42 47779.90 2013-11-17 03:50:21.000 321 21167.24 2.81 42835.44 47779.87 2013-11-17 03:50:22.000 321 21167.24 2.80 42835.40 47779.89 2013-11-17 03:50:23.000 321 21167.24 2.77 42835.39 47779.86 2013-11-17 03:50:24.000 321 21167.26 2.75 42835.40 47779.90 2013-11-17 03:50:25.000 321 21167.27 2.75 42835.43 47779.87 2013-11-17 03:50:26.000 321 21167.26 2.72 42835.43 47779.89 2013-11-17 03:50:27.000 321 21167.25 2.67 42835.43 47779.89 2013-11-17 03:50:28.000 321 21167.27 2.67 42835.44 47779.86 2013-11-17 03:50:29.000 321 21167.25 2.65 42835.44 47779.89 2013-11-17 03:50:30.000 321 21167.24 2.60 42835.42 47779.87 2013-11-17 03:50:31.000 321 21167.23 2.58 42835.43 47779.89 2013-11-17 03:50:32.000 321 21167.24 2.57 42835.44 47779.87 2013-11-17 03:50:33.000 321 21167.26 2.56 42835.44 47779.88 2013-11-17 03:50:34.000 321 21167.26 2.53 42835.47 47779.90 2013-11-17 03:50:35.000 321 21167.26 2.53 42835.47 47779.88 2013-11-17 03:50:36.000 321 21167.28 2.50 42835.46 47779.87 2013-11-17 03:50:37.000 321 21167.25 2.48 42835.44 47779.88 2013-11-17 03:50:38.000 321 21167.23 2.44 42835.44 47779.89 2013-11-17 03:50:39.000 321 21167.25 2.44 42835.47 47779.89 2013-11-17 03:50:40.000 321 21167.25 2.41 42835.44 47779.89 2013-11-17 03:50:41.000 321 21167.23 2.41 42835.44 47779.89 2013-11-17 03:50:42.000 321 21167.22 2.37 42835.47 47779.92 2013-11-17 03:50:43.000 321 21167.24 2.34 42835.49 47779.91 2013-11-17 03:50:44.000 321 21167.25 2.34 42835.46 47779.92 2013-11-17 03:50:45.000 321 21167.25 2.34 42835.47 47779.92 2013-11-17 03:50:46.000 321 21167.23 2.36 42835.49 47779.92 2013-11-17 03:50:47.000 321 21167.18 2.38 42835.47 47779.91 2013-11-17 03:50:48.000 321 21167.19 2.40 42835.46 47779.87 2013-11-17 03:50:49.000 321 21167.22 2.41 42835.43 47779.86 2013-11-17 03:50:50.000 321 21167.21 2.40 42835.43 47779.85 2013-11-17 03:50:51.000 321 21167.21 2.36 42835.43 47779.84 2013-11-17 03:50:52.000 321 21167.20 2.37 42835.40 47779.83 2013-11-17 03:50:53.000 321 21167.22 2.32 42835.40 47779.83 2013-11-17 03:50:54.000 321 21167.22 2.30 42835.43 47779.85 2013-11-17 03:50:55.000 321 21167.24 2.29 42835.47 47779.86 2013-11-17 03:50:56.000 321 21167.27 2.30 42835.47 47779.86 2013-11-17 03:50:57.000 321 21167.26 2.32 42835.47 47779.87 2013-11-17 03:50:58.000 321 21167.24 2.28 42835.49 47779.88 2013-11-17 03:50:59.000 321 21167.22 2.31 42835.47 47779.88 2013-11-17 03:51:00.000 321 21167.25 2.32 42835.44 47779.89 2013-11-17 03:51:01.000 321 21167.25 2.32 42835.42 47779.88 2013-11-17 03:51:02.000 321 21167.22 2.32 42835.42 47779.90 2013-11-17 03:51:03.000 321 21167.21 2.33 42835.42 47779.88 2013-11-17 03:51:04.000 321 21167.22 2.33 42835.43 47779.86 2013-11-17 03:51:05.000 321 21167.17 2.35 42835.43 47779.88 2013-11-17 03:51:06.000 321 21167.15 2.39 42835.39 47779.85 2013-11-17 03:51:07.000 321 21167.13 2.45 42835.40 47779.80 2013-11-17 03:51:08.000 321 21167.06 2.51 42835.36 47779.77 2013-11-17 03:51:09.000 321 21167.07 2.53 42835.35 47779.75 2013-11-17 03:51:10.000 321 21167.06 2.54 42835.31 47779.73 2013-11-17 03:51:11.000 321 21167.04 2.58 42835.32 47779.70 2013-11-17 03:51:12.000 321 21167.03 2.62 42835.25 47779.70 2013-11-17 03:51:13.000 321 21167.02 2.63 42835.26 47779.68 2013-11-17 03:51:14.000 321 21166.97 2.74 42835.24 47779.65 2013-11-17 03:51:15.000 321 21166.88 2.88 42835.19 47779.57 2013-11-17 03:51:16.000 321 21166.87 3.02 42835.08 47779.44 2013-11-17 03:51:17.000 321 21166.81 3.11 42834.97 47779.35 2013-11-17 03:51:18.000 321 21166.80 3.17 42834.90 47779.23 2013-11-17 03:51:19.000 321 21166.80 3.20 42834.79 47779.16 2013-11-17 03:51:20.000 321 21166.84 3.20 42834.74 47779.12 2013-11-17 03:51:21.000 321 21166.83 3.19 42834.72 47779.09 2013-11-17 03:51:22.000 321 21166.83 3.14 42834.72 47779.07 2013-11-17 03:51:23.000 321 21166.89 3.10 42834.74 47779.07 2013-11-17 03:51:24.000 321 21166.91 3.06 42834.76 47779.10 2013-11-17 03:51:25.000 321 21166.92 2.99 42834.79 47779.12 2013-11-17 03:51:26.000 321 21166.92 2.98 42834.82 47779.14 2013-11-17 03:51:27.000 321 21166.96 2.98 42834.83 47779.21 2013-11-17 03:51:28.000 321 21166.96 2.97 42834.90 47779.24 2013-11-17 03:51:29.000 321 21166.98 2.99 42834.93 47779.29 2013-11-17 03:51:30.000 321 21166.98 3.00 42834.90 47779.28 2013-11-17 03:51:31.000 321 21167.04 3.03 42834.94 47779.31 2013-11-17 03:51:32.000 321 21167.06 3.03 42834.97 47779.36 2013-11-17 03:51:33.000 321 21167.08 3.01 42835.00 47779.34 2013-11-17 03:51:34.000 321 21167.07 3.00 42835.00 47779.38 2013-11-17 03:51:35.000 321 21167.09 2.97 42835.04 47779.40 2013-11-17 03:51:36.000 321 21167.11 2.93 42835.06 47779.46 2013-11-17 03:51:37.000 321 21167.12 2.93 42835.04 47779.44 2013-11-17 03:51:38.000 321 21167.10 2.93 42835.06 47779.45 2013-11-17 03:51:39.000 321 21167.10 2.95 42835.07 47779.46 2013-11-17 03:51:40.000 321 21167.10 2.95 42835.07 47779.47 2013-11-17 03:51:41.000 321 21167.09 2.95 42835.08 47779.47 2013-11-17 03:51:42.000 321 21167.11 2.95 42835.11 47779.49 2013-11-17 03:51:43.000 321 21167.10 2.92 42835.12 47779.51 2013-11-17 03:51:44.000 321 21167.10 2.88 42835.14 47779.51 2013-11-17 03:51:45.000 321 21167.13 2.84 42835.14 47779.52 2013-11-17 03:51:46.000 321 21167.13 2.82 42835.12 47779.55 2013-11-17 03:51:47.000 321 21167.13 2.82 42835.14 47779.56 2013-11-17 03:51:48.000 321 21167.15 2.83 42835.17 47779.56 2013-11-17 03:51:49.000 321 21167.13 2.85 42835.15 47779.57 2013-11-17 03:51:50.000 321 21167.10 2.84 42835.15 47779.59 2013-11-17 03:51:51.000 321 21167.10 2.81 42835.12 47779.58 2013-11-17 03:51:52.000 321 21167.12 2.79 42835.14 47779.58 2013-11-17 03:51:53.000 321 21167.12 2.83 42835.11 47779.58 2013-11-17 03:51:54.000 321 21167.10 2.86 42835.11 47779.58 2013-11-17 03:51:55.000 321 21167.05 2.87 42835.10 47779.56 2013-11-17 03:51:56.000 321 21167.05 2.85 42835.08 47779.48 2013-11-17 03:51:57.000 321 21167.06 2.83 42835.11 47779.49 2013-11-17 03:51:58.000 321 21167.07 2.77 42835.14 47779.49 2013-11-17 03:51:59.000 321 21167.05 2.71 42835.15 47779.50 2013-11-17 03:52:00.000 321 21167.08 2.66 42835.15 47779.52 2013-11-17 03:52:01.000 321 21167.11 2.59 42835.18 47779.57 2013-11-17 03:52:02.000 321 21167.15 2.51 42835.19 47779.60 2013-11-17 03:52:03.000 321 21167.17 2.45 42835.24 47779.68 2013-11-17 03:52:04.000 321 21167.23 2.43 42835.31 47779.73 2013-11-17 03:52:05.000 321 21167.22 2.38 42835.35 47779.76 2013-11-17 03:52:06.000 321 21167.21 2.37 42835.39 47779.84 2013-11-17 03:52:07.000 321 21167.21 2.39 42835.42 47779.84 2013-11-17 03:52:08.000 321 21167.18 2.38 42835.43 47779.86 2013-11-17 03:52:09.000 321 21167.18 2.39 42835.46 47779.89 2013-11-17 03:52:10.000 321 21167.15 2.38 42835.47 47779.84 2013-11-17 03:52:11.000 321 21167.13 2.36 42835.46 47779.89 2013-11-17 03:52:12.000 321 21167.12 2.36 42835.51 47779.88 2013-11-17 03:52:13.000 321 21167.12 2.38 42835.53 47779.87 2013-11-17 03:52:14.000 321 21167.11 2.39 42835.54 47779.88 2013-11-17 03:52:15.000 321 21167.12 2.39 42835.51 47779.88 2013-11-17 03:52:16.000 321 21167.11 2.43 42835.51 47779.87 2013-11-17 03:52:17.000 321 21167.11 2.43 42835.54 47779.89 2013-11-17 03:52:18.000 321 21167.12 2.46 42835.53 47779.90 2013-11-17 03:52:19.000 321 21167.13 2.46 42835.53 47779.88 2013-11-17 03:52:20.000 321 21167.12 2.46 42835.54 47779.88 2013-11-17 03:52:21.000 321 21167.10 2.49 42835.54 47779.90 2013-11-17 03:52:22.000 321 21167.12 2.52 42835.51 47779.89 2013-11-17 03:52:23.000 321 21167.10 2.52 42835.51 47779.87 2013-11-17 03:52:24.000 321 21167.12 2.53 42835.51 47779.86 2013-11-17 03:52:25.000 321 21167.11 2.53 42835.54 47779.88 2013-11-17 03:52:26.000 321 21167.12 2.57 42835.54 47779.88 2013-11-17 03:52:27.000 321 21167.14 2.56 42835.51 47779.90 2013-11-17 03:52:28.000 321 21167.11 2.56 42835.51 47779.87 2013-11-17 03:52:29.000 321 21167.09 2.57 42835.50 47779.86 2013-11-17 03:52:30.000 321 21167.10 2.57 42835.51 47779.89 2013-11-17 03:52:31.000 321 21167.09 2.58 42835.51 47779.88 2013-11-17 03:52:32.000 321 21167.07 2.61 42835.53 47779.85 2013-11-17 03:52:33.000 321 21167.09 2.60 42835.49 47779.86 2013-11-17 03:52:34.000 321 21167.07 2.63 42835.50 47779.85 2013-11-17 03:52:35.000 321 21167.04 2.63 42835.51 47779.85 2013-11-17 03:52:36.000 321 21167.06 2.64 42835.49 47779.87 2013-11-17 03:52:37.000 321 21167.07 2.65 42835.51 47779.85 2013-11-17 03:52:38.000 321 21167.05 2.65 42835.49 47779.87 2013-11-17 03:52:39.000 321 21167.07 2.63 42835.50 47779.86 2013-11-17 03:52:40.000 321 21167.07 2.65 42835.51 47779.86 2013-11-17 03:52:41.000 321 21167.06 2.66 42835.50 47779.86 2013-11-17 03:52:42.000 321 21167.08 2.64 42835.50 47779.85 2013-11-17 03:52:43.000 321 21167.07 2.63 42835.49 47779.84 2013-11-17 03:52:44.000 321 21167.06 2.64 42835.51 47779.85 2013-11-17 03:52:45.000 321 21167.06 2.62 42835.49 47779.83 2013-11-17 03:52:46.000 321 21167.07 2.65 42835.46 47779.83 2013-11-17 03:52:47.000 321 21167.04 2.72 42835.46 47779.83 2013-11-17 03:52:48.000 321 21167.03 2.79 42835.43 47779.80 2013-11-17 03:52:49.000 321 21167.01 2.81 42835.40 47779.75 2013-11-17 03:52:50.000 321 21167.00 2.88 42835.33 47779.69 2013-11-17 03:52:51.000 321 21167.03 2.83 42835.28 47779.68 2013-11-17 03:52:52.000 321 21167.04 2.77 42835.32 47779.63 2013-11-17 03:52:53.000 321 21167.05 2.71 42835.35 47779.67 2013-11-17 03:52:54.000 321 21167.08 2.71 42835.35 47779.68 2013-11-17 03:52:55.000 321 21167.11 2.65 42835.40 47779.71 2013-11-17 03:52:56.000 321 21167.09 2.64 42835.40 47779.73 2013-11-17 03:52:57.000 321 21167.07 2.65 42835.38 47779.75 2013-11-17 03:52:58.000 321 21167.06 2.64 42835.40 47779.77 2013-11-17 03:52:59.000 321 21167.10 2.65 42835.39 47779.77 2013-11-17 03:53:00.000 321 21167.07 2.68 42835.42 47779.80 2013-11-17 03:53:01.000 321 21167.07 2.68 42835.39 47779.77 2013-11-17 03:53:02.000 321 21167.06 2.66 42835.39 47779.75 2013-11-17 03:53:03.000 321 21167.08 2.64 42835.38 47779.75 2013-11-17 03:53:04.000 321 21167.12 2.59 42835.39 47779.77 2013-11-17 03:53:05.000 321 21167.12 2.59 42835.42 47779.80 2013-11-17 03:53:06.000 321 21167.14 2.59 42835.43 47779.80 2013-11-17 03:53:07.000 321 21167.11 2.60 42835.43 47779.80 2013-11-17 03:53:08.000 321 21167.12 2.61 42835.44 47779.82 2013-11-17 03:53:09.000 321 21167.11 2.60 42835.46 47779.83 2013-11-17 03:53:10.000 321 21167.10 2.61 42835.46 47779.84 2013-11-17 03:53:11.000 321 21167.10 2.59 42835.49 47779.83 2013-11-17 03:53:12.000 321 21167.11 2.59 42835.50 47779.86 2013-11-17 03:53:13.000 321 21167.13 2.61 42835.49 47779.85 2013-11-17 03:53:14.000 321 21167.13 2.59 42835.47 47779.85 2013-11-17 03:53:15.000 321 21167.12 2.57 42835.50 47779.85 2013-11-17 03:53:16.000 321 21167.12 2.57 42835.51 47779.85 2013-11-17 03:53:17.000 321 21167.13 2.54 42835.51 47779.86 2013-11-17 03:53:18.000 321 21167.14 2.52 42835.53 47779.84 2013-11-17 03:53:19.000 321 21167.12 2.51 42835.49 47779.87 2013-11-17 03:53:20.000 321 21167.13 2.51 42835.49 47779.86 2013-11-17 03:53:21.000 321 21167.12 2.50 42835.50 47779.88 2013-11-17 03:53:22.000 321 21167.13 2.50 42835.51 47779.89 2013-11-17 03:53:23.000 321 21167.12 2.49 42835.50 47779.87 2013-11-17 03:53:24.000 321 21167.17 2.48 42835.51 47779.90 2013-11-17 03:53:25.000 321 21167.16 2.44 42835.53 47779.88 2013-11-17 03:53:26.000 321 21167.18 2.43 42835.51 47779.88 2013-11-17 03:53:27.000 321 21167.18 2.43 42835.50 47779.90 2013-11-17 03:53:28.000 321 21167.16 2.43 42835.54 47779.91 2013-11-17 03:53:29.000 321 21167.17 2.45 42835.51 47779.92 2013-11-17 03:53:30.000 321 21167.20 2.46 42835.51 47779.93 2013-11-17 03:53:31.000 321 21167.16 2.46 42835.54 47779.93 2013-11-17 03:53:32.000 321 21167.15 2.45 42835.53 47779.92 2013-11-17 03:53:33.000 321 21167.16 2.45 42835.51 47779.92 2013-11-17 03:53:34.000 321 21167.12 2.49 42835.53 47779.93 2013-11-17 03:53:35.000 321 21167.07 2.57 42835.51 47779.90 2013-11-17 03:53:36.000 321 21166.96 2.69 42835.44 47779.84 2013-11-17 03:53:37.000 321 21166.96 2.79 42835.36 47779.76 2013-11-17 03:53:38.000 321 21166.92 2.82 42835.31 47779.69 2013-11-17 03:53:39.000 321 21166.91 2.83 42835.28 47779.62 2013-11-17 03:53:40.000 321 21166.92 2.83 42835.21 47779.56 2013-11-17 03:53:41.000 321 21166.90 2.82 42835.18 47779.54 2013-11-17 03:53:42.000 321 21166.91 2.81 42835.18 47779.55 2013-11-17 03:53:43.000 321 21166.94 2.83 42835.19 47779.53 2013-11-17 03:53:44.000 321 21166.97 2.79 42835.18 47779.52 2013-11-17 03:53:45.000 321 21166.97 2.78 42835.17 47779.53 2013-11-17 03:53:46.000 321 21166.98 2.79 42835.17 47779.56 2013-11-17 03:53:47.000 321 21166.96 2.79 42835.21 47779.56 2013-11-17 03:53:48.000 321 21166.99 2.79 42835.21 47779.57 2013-11-17 03:53:49.000 321 21166.98 2.81 42835.21 47779.55 2013-11-17 03:53:50.000 321 21166.95 2.83 42835.22 47779.55 2013-11-17 03:53:51.000 321 21166.95 2.82 42835.21 47779.56 2013-11-17 03:53:52.000 321 21166.98 2.81 42835.18 47779.57 2013-11-17 03:53:53.000 321 21166.99 2.81 42835.18 47779.57 2013-11-17 03:53:54.000 321 21166.98 2.80 42835.22 47779.56 2013-11-17 03:53:55.000 321 21167.00 2.81 42835.21 47779.57 2013-11-17 03:53:56.000 321 21166.99 2.82 42835.21 47779.57 2013-11-17 03:53:57.000 321 21166.99 2.81 42835.21 47779.57 2013-11-17 03:53:58.000 321 21167.01 2.83 42835.24 47779.56 2013-11-17 03:53:59.000 321 21167.02 2.81 42835.24 47779.60 2013-11-17 03:54:00.000 321 21167.03 2.84 42835.25 47779.62 2013-11-17 03:54:01.000 321 21167.00 2.93 42835.26 47779.59 2013-11-17 03:54:02.000 321 21167.01 3.00 42835.18 47779.54 2013-11-17 03:54:03.000 321 21167.01 3.05 42835.11 47779.47 2013-11-17 03:54:04.000 321 21166.98 3.09 42835.08 47779.46 2013-11-17 03:54:05.000 321 21166.96 3.10 42835.10 47779.43 2013-11-17 03:54:06.000 321 21166.99 3.11 42835.06 47779.39 2013-11-17 03:54:07.000 321 21167.02 3.14 42835.04 47779.38 2013-11-17 03:54:08.000 321 21167.04 3.17 42835.01 47779.38 2013-11-17 03:54:09.000 321 21167.04 3.18 42835.04 47779.38 2013-11-17 03:54:10.000 321 21167.04 3.20 42835.01 47779.40 2013-11-17 03:54:11.000 321 21167.04 3.20 42835.04 47779.38 2013-11-17 03:54:12.000 321 21167.07 3.17 42835.03 47779.37 2013-11-17 03:54:13.000 321 21167.11 3.15 42835.01 47779.39 2013-11-17 03:54:14.000 321 21167.10 3.17 42835.04 47779.42 2013-11-17 03:54:15.000 321 21167.12 3.16 42835.00 47779.41 2013-11-17 03:54:16.000 321 21167.14 3.15 42834.97 47779.42 2013-11-17 03:54:17.000 321 21167.13 3.16 42834.97 47779.45 2013-11-17 03:54:18.000 321 21167.15 3.13 42835.03 47779.46 2013-11-17 03:54:19.000 321 21167.17 3.11 42835.07 47779.48 2013-11-17 03:54:20.000 321 21167.19 3.11 42835.07 47779.51 2013-11-17 03:54:21.000 321 21167.22 3.05 42835.08 47779.52 2013-11-17 03:54:22.000 321 21167.28 3.00 42835.12 47779.59 2013-11-17 03:54:23.000 321 21167.30 3.00 42835.15 47779.63 2013-11-17 03:54:24.000 321 21167.28 3.03 42835.15 47779.68 2013-11-17 03:54:25.000 321 21167.32 3.03 42835.19 47779.69 2013-11-17 03:54:26.000 321 21167.33 3.04 42835.19 47779.71 2013-11-17 03:54:27.000 321 21167.30 3.05 42835.18 47779.69 2013-11-17 03:54:28.000 321 21167.31 3.07 42835.18 47779.70 2013-11-17 03:54:29.000 321 21167.30 3.11 42835.18 47779.68 2013-11-17 03:54:30.000 321 21167.32 3.08 42835.17 47779.65 2013-11-17 03:54:31.000 321 21167.31 3.07 42835.15 47779.66 2013-11-17 03:54:32.000 321 21167.32 3.03 42835.15 47779.65 2013-11-17 03:54:33.000 321 21167.36 3.00 42835.21 47779.67 2013-11-17 03:54:34.000 321 21167.39 2.92 42835.22 47779.68 2013-11-17 03:54:35.000 321 21167.39 2.89 42835.22 47779.71 2013-11-17 03:54:36.000 321 21167.37 2.88 42835.28 47779.79 2013-11-17 03:54:37.000 321 21167.40 2.87 42835.33 47779.81 2013-11-17 03:54:38.000 321 21167.42 2.88 42835.29 47779.80 2013-11-17 03:54:39.000 321 21167.44 2.89 42835.31 47779.80 2013-11-17 03:54:40.000 321 21167.43 2.90 42835.29 47779.82 2013-11-17 03:54:41.000 321 21167.40 2.89 42835.33 47779.81 2013-11-17 03:54:42.000 321 21167.39 2.87 42835.36 47779.84 2013-11-17 03:54:43.000 321 21167.41 2.88 42835.33 47779.84 2013-11-17 03:54:44.000 321 21167.42 2.90 42835.33 47779.86 2013-11-17 03:54:45.000 321 21167.41 2.91 42835.33 47779.86 2013-11-17 03:54:46.000 321 21167.38 2.95 42835.31 47779.85 2013-11-17 03:54:47.000 321 21167.42 2.92 42835.31 47779.83 2013-11-17 03:54:48.000 321 21167.40 2.91 42835.31 47779.86 2013-11-17 03:54:49.000 321 21167.39 2.93 42835.32 47779.86 2013-11-17 03:54:50.000 321 21167.40 2.93 42835.32 47779.86 2013-11-17 03:54:51.000 321 21167.42 2.96 42835.32 47779.87 2013-11-17 03:54:52.000 321 21167.43 2.98 42835.31 47779.87 2013-11-17 03:54:53.000 321 21167.42 2.95 42835.33 47779.87 2013-11-17 03:54:54.000 321 21167.44 2.93 42835.36 47779.88 2013-11-17 03:54:55.000 321 21167.46 2.92 42835.38 47779.89 2013-11-17 03:54:56.000 321 21167.48 2.88 42835.40 47779.93 2013-11-17 03:54:57.000 321 21167.50 2.86 42835.42 47779.92 2013-11-17 03:54:58.000 321 21167.49 2.87 42835.44 47779.96 2013-11-17 03:54:59.000 321 21167.49 2.84 42835.49 47780.00 2013-11-17 03:55:00.000 321 21167.53 2.83 42835.49 47780.03 2013-11-17 03:55:01.000 321 21167.57 2.80 42835.53 47780.05 2013-11-17 03:55:02.000 321 21167.59 2.78 42835.54 47780.08 2013-11-17 03:55:03.000 321 21167.59 2.79 42835.56 47780.11 2013-11-17 03:55:04.000 321 21167.61 2.77 42835.58 47780.15 2013-11-17 03:55:05.000 321 21167.59 2.72 42835.58 47780.16 2013-11-17 03:55:06.000 321 21167.59 2.71 42835.60 47780.18 2013-11-17 03:55:07.000 321 21167.59 2.72 42835.61 47780.21 2013-11-17 03:55:08.000 321 21167.60 2.73 42835.61 47780.22 2013-11-17 03:55:09.000 321 21167.62 2.73 42835.64 47780.23 2013-11-17 03:55:10.000 321 21167.62 2.73 42835.64 47780.26 2013-11-17 03:55:11.000 321 21167.62 2.71 42835.62 47780.24 2013-11-17 03:55:12.000 321 21167.62 2.71 42835.61 47780.25 2013-11-17 03:55:13.000 321 21167.61 2.70 42835.65 47780.25 2013-11-17 03:55:14.000 321 21167.62 2.71 42835.67 47780.27 2013-11-17 03:55:15.000 321 21167.63 2.71 42835.67 47780.27 2013-11-17 03:55:16.000 321 21167.63 2.74 42835.67 47780.28 2013-11-17 03:55:17.000 321 21167.61 2.71 42835.65 47780.27 2013-11-17 03:55:18.000 321 21167.62 2.69 42835.65 47780.28 2013-11-17 03:55:19.000 321 21167.62 2.71 42835.67 47780.29 2013-11-17 03:55:20.000 321 21167.61 2.70 42835.67 47780.27 2013-11-17 03:55:21.000 321 21167.63 2.68 42835.64 47780.28 2013-11-17 03:55:22.000 321 21167.61 2.68 42835.65 47780.29 2013-11-17 03:55:23.000 321 21167.62 2.67 42835.65 47780.27 2013-11-17 03:55:24.000 321 21167.59 2.66 42835.65 47780.28 2013-11-17 03:55:25.000 321 21167.61 2.66 42835.68 47780.28 2013-11-17 03:55:26.000 321 21167.63 2.65 42835.71 47780.29 2013-11-17 03:55:27.000 321 21167.66 2.64 42835.68 47780.30 2013-11-17 03:55:28.000 321 21167.63 2.61 42835.69 47780.30 2013-11-17 03:55:29.000 321 21167.63 2.58 42835.71 47780.29 2013-11-17 03:55:30.000 321 21167.62 2.61 42835.72 47780.31 2013-11-17 03:55:31.000 321 21167.64 2.63 42835.71 47780.32 2013-11-17 03:55:32.000 321 21167.63 2.61 42835.72 47780.35 2013-11-17 03:55:33.000 321 21167.66 2.60 42835.71 47780.32 2013-11-17 03:55:34.000 321 21167.68 2.58 42835.69 47780.35 2013-11-17 03:55:35.000 321 21167.70 2.58 42835.71 47780.36 2013-11-17 03:55:36.000 321 21167.74 2.58 42835.71 47780.36 2013-11-17 03:55:37.000 321 21167.73 2.58 42835.72 47780.36 2013-11-17 03:55:38.000 321 21167.74 2.55 42835.74 47780.39 2013-11-17 03:55:39.000 321 21167.76 2.55 42835.74 47780.38 2013-11-17 03:55:40.000 321 21167.78 2.52 42835.76 47780.41 2013-11-17 03:55:41.000 321 21167.76 2.50 42835.76 47780.41 2013-11-17 03:55:42.000 321 21167.79 2.52 42835.76 47780.43 2013-11-17 03:55:43.000 321 21167.83 2.52 42835.76 47780.41 2013-11-17 03:55:44.000 321 21167.80 2.50 42835.76 47780.42 2013-11-17 03:55:45.000 321 21167.78 2.52 42835.76 47780.45 2013-11-17 03:55:46.000 321 21167.77 2.51 42835.76 47780.43 2013-11-17 03:55:47.000 321 21167.77 2.51 42835.74 47780.43 2013-11-17 03:55:48.000 321 21167.78 2.51 42835.72 47780.44 2013-11-17 03:55:49.000 321 21167.78 2.48 42835.76 47780.44 2013-11-17 03:55:50.000 321 21167.78 2.47 42835.76 47780.43 2013-11-17 03:55:51.000 321 21167.80 2.45 42835.76 47780.42 2013-11-17 03:55:52.000 321 21167.82 2.45 42835.76 47780.43 2013-11-17 03:55:53.000 321 21167.76 2.47 42835.76 47780.43 2013-11-17 03:55:54.000 321 21167.73 2.47 42835.76 47780.41 2013-11-17 03:55:55.000 321 21167.73 2.46 42835.74 47780.41 2013-11-17 03:55:56.000 321 21167.72 2.45 42835.75 47780.41 2013-11-17 03:55:57.000 321 21167.71 2.46 42835.76 47780.41 2013-11-17 03:55:58.000 321 21167.71 2.46 42835.76 47780.40 2013-11-17 03:55:59.000 321 21167.72 2.45 42835.75 47780.38 2013-11-17 03:56:00.000 321 21167.69 2.46 42835.74 47780.41 2013-11-17 03:56:01.000 321 21167.67 2.47 42835.72 47780.36 2013-11-17 03:56:02.000 321 21167.65 2.49 42835.71 47780.34 2013-11-17 03:56:03.000 321 21167.63 2.48 42835.65 47780.31 2013-11-17 03:56:04.000 321 21167.63 2.46 42835.64 47780.29 2013-11-17 03:56:05.000 321 21167.61 2.44 42835.64 47780.27 2013-11-17 03:56:06.000 321 21167.61 2.49 42835.62 47780.26 2013-11-17 03:56:07.000 321 21167.61 2.50 42835.58 47780.25 2013-11-17 03:56:08.000 321 21167.61 2.50 42835.56 47780.22 2013-11-17 03:56:09.000 321 21167.58 2.51 42835.54 47780.17 2013-11-17 03:56:10.000 321 21167.57 2.52 42835.53 47780.20 2013-11-17 03:56:11.000 321 21167.57 2.52 42835.51 47780.19 2013-11-17 03:56:12.000 321 21167.61 2.51 42835.53 47780.16 2013-11-17 03:56:13.000 321 21167.62 2.53 42835.50 47780.15 2013-11-17 03:56:14.000 321 21167.62 2.51 42835.47 47780.15 2013-11-17 03:56:15.000 321 21167.62 2.50 42835.44 47780.14 2013-11-17 03:56:16.000 321 21167.63 2.49 42835.47 47780.16 2013-11-17 03:56:17.000 321 21167.65 2.52 42835.47 47780.15 2013-11-17 03:56:18.000 321 21167.64 2.53 42835.43 47780.15 2013-11-17 03:56:19.000 321 21167.61 2.58 42835.43 47780.14 2013-11-17 03:56:20.000 321 21167.59 2.63 42835.36 47780.09 2013-11-17 03:56:21.000 321 21167.59 2.67 42835.32 47780.05 2013-11-17 03:56:22.000 321 21167.56 2.71 42835.26 47780.00 2013-11-17 03:56:23.000 321 21167.55 2.72 42835.25 47779.97 2013-11-17 03:56:24.000 321 21167.55 2.74 42835.21 47779.89 2013-11-17 03:56:25.000 321 21167.56 2.73 42835.18 47779.86 2013-11-17 03:56:26.000 321 21167.57 2.70 42835.17 47779.84 2013-11-17 03:56:27.000 321 21167.57 2.71 42835.18 47779.86 2013-11-17 03:56:28.000 321 21167.56 2.79 42835.15 47779.84 2013-11-17 03:56:29.000 321 21167.55 2.82 42835.11 47779.80 2013-11-17 03:56:30.000 321 21167.54 2.82 42835.06 47779.80 2013-11-17 03:56:31.000 321 21167.55 2.85 42835.08 47779.76 2013-11-17 03:56:32.000 321 21167.56 2.85 42835.04 47779.74 2013-11-17 03:56:33.000 321 21167.55 2.88 42835.03 47779.70 2013-11-17 03:56:34.000 321 21167.58 2.91 42834.99 47779.66 2013-11-17 03:56:35.000 321 21167.56 2.90 42834.97 47779.66 2013-11-17 03:56:36.000 321 21167.58 2.92 42834.96 47779.65 2013-11-17 03:56:37.000 321 21167.56 2.92 42834.93 47779.63 2013-11-17 03:56:38.000 321 21167.54 2.93 42834.93 47779.62 2013-11-17 03:56:39.000 321 21167.55 2.95 42834.92 47779.60 2013-11-17 03:56:40.000 321 21167.55 2.95 42834.93 47779.61 2013-11-17 03:56:41.000 321 21167.57 2.95 42834.93 47779.61 2013-11-17 03:56:42.000 321 21167.54 2.98 42834.92 47779.61 2013-11-17 03:56:43.000 321 21167.55 3.02 42834.90 47779.58 2013-11-17 03:56:44.000 321 21167.53 2.99 42834.88 47779.56 2013-11-17 03:56:45.000 321 21167.55 2.95 42834.85 47779.54 2013-11-17 03:56:46.000 321 21167.56 2.92 42834.86 47779.58 2013-11-17 03:56:47.000 321 21167.58 2.92 42834.86 47779.59 2013-11-17 03:56:48.000 321 21167.58 2.89 42834.92 47779.62 2013-11-17 03:56:49.000 321 21167.60 2.87 42834.97 47779.64 2013-11-17 03:56:50.000 321 21167.63 2.89 42834.97 47779.65 2013-11-17 03:56:51.000 321 21167.66 2.92 42834.97 47779.67 2013-11-17 03:56:52.000 321 21167.62 2.94 42834.96 47779.68 2013-11-17 03:56:53.000 321 21167.59 2.99 42834.96 47779.68 2013-11-17 03:56:54.000 321 21167.61 3.03 42834.90 47779.63 2013-11-17 03:56:55.000 321 21167.60 3.05 42834.89 47779.62 2013-11-17 03:56:56.000 321 21167.63 3.04 42834.89 47779.57 2013-11-17 03:56:57.000 321 21167.62 3.01 42834.89 47779.59 2013-11-17 03:56:58.000 321 21167.60 3.00 42834.86 47779.58 2013-11-17 03:56:59.000 321 21167.61 3.01 42834.86 47779.59 2013-11-17 03:57:00.000 321 21167.65 2.98 42834.90 47779.59 2013-11-17 03:57:01.000 321 21167.65 2.94 42834.90 47779.60 2013-11-17 03:57:02.000 321 21167.69 2.92 42834.90 47779.63 2013-11-17 03:57:03.000 321 21167.71 2.88 42834.93 47779.63 2013-11-17 03:57:04.000 321 21167.71 2.85 42834.96 47779.66 2013-11-17 03:57:05.000 321 21167.70 2.85 42835.00 47779.71 2013-11-17 03:57:06.000 321 21167.66 2.85 42835.04 47779.73 2013-11-17 03:57:07.000 321 21167.66 2.90 42835.03 47779.74 2013-11-17 03:57:08.000 321 21167.65 2.92 42835.00 47779.71 2013-11-17 03:57:09.000 321 21167.62 2.93 42834.97 47779.73 2013-11-17 03:57:10.000 321 21167.62 2.98 42834.96 47779.68 2013-11-17 03:57:11.000 321 21167.61 3.00 42834.97 47779.70 2013-11-17 03:57:12.000 321 21167.63 2.99 42834.99 47779.63 2013-11-17 03:57:13.000 321 21167.64 2.95 42834.97 47779.64 2013-11-17 03:57:14.000 321 21167.66 2.90 42834.94 47779.65 2013-11-17 03:57:15.000 321 21167.65 2.87 42835.00 47779.68 2013-11-17 03:57:16.000 321 21167.69 2.83 42835.04 47779.72 2013-11-17 03:57:17.000 321 21167.71 2.79 42835.08 47779.74 2013-11-17 03:57:18.000 321 21167.73 2.75 42835.14 47779.80 2013-11-17 03:57:19.000 321 21167.78 2.71 42835.12 47779.82 2013-11-17 03:57:20.000 321 21167.77 2.71 42835.14 47779.86 2013-11-17 03:57:21.000 321 21167.77 2.74 42835.18 47779.88 2013-11-17 03:57:22.000 321 21167.79 2.77 42835.18 47779.88 2013-11-17 03:57:23.000 321 21167.80 2.78 42835.15 47779.88 2013-11-17 03:57:24.000 321 21167.78 2.77 42835.12 47779.88 2013-11-17 03:57:25.000 321 21167.77 2.77 42835.12 47779.87 2013-11-17 03:57:26.000 321 21167.80 2.75 42835.15 47779.88 2013-11-17 03:57:27.000 321 21167.82 2.71 42835.14 47779.92 2013-11-17 03:57:28.000 321 21167.84 2.70 42835.15 47779.92 2013-11-17 03:57:29.000 321 21167.85 2.70 42835.17 47779.94 2013-11-17 03:57:30.000 321 21167.85 2.68 42835.21 47779.96 2013-11-17 03:57:31.000 321 21167.87 2.66 42835.24 47779.99 2013-11-17 03:57:32.000 321 21167.91 2.63 42835.25 47780.02 2013-11-17 03:57:33.000 321 21167.92 2.63 42835.28 47780.03 2013-11-17 03:57:34.000 321 21167.91 2.62 42835.29 47780.08 2013-11-17 03:57:35.000 321 21167.91 2.62 42835.29 47780.08 2013-11-17 03:57:36.000 321 21167.91 2.62 42835.33 47780.13 2013-11-17 03:57:37.000 321 21167.90 2.63 42835.35 47780.11 2013-11-17 03:57:38.000 321 21167.90 2.64 42835.33 47780.13 2013-11-17 03:57:39.000 321 21167.91 2.63 42835.33 47780.08 2013-11-17 03:57:40.000 321 21167.91 2.61 42835.35 47780.10 2013-11-17 03:57:41.000 321 21167.87 2.61 42835.35 47780.11 2013-11-17 03:57:42.000 321 21167.88 2.61 42835.32 47780.11 2013-11-17 03:57:43.000 321 21167.90 2.62 42835.35 47780.11 2013-11-17 03:57:44.000 321 21167.90 2.62 42835.32 47780.10 2013-11-17 03:57:45.000 321 21167.92 2.63 42835.33 47780.11 2013-11-17 03:57:46.000 321 21167.88 2.63 42835.33 47780.11 2013-11-17 03:57:47.000 321 21167.88 2.63 42835.33 47780.12 2013-11-17 03:57:48.000 321 21167.89 2.61 42835.32 47780.11 2013-11-17 03:57:49.000 321 21167.90 2.62 42835.33 47780.13 2013-11-17 03:57:50.000 321 21167.91 2.63 42835.33 47780.14 2013-11-17 03:57:51.000 321 21167.92 2.62 42835.35 47780.14 2013-11-17 03:57:52.000 321 21167.91 2.63 42835.36 47780.15 2013-11-17 03:57:53.000 321 21167.91 2.64 42835.32 47780.14 2013-11-17 03:57:54.000 321 21167.92 2.67 42835.31 47780.10 2013-11-17 03:57:55.000 321 21167.92 2.65 42835.29 47780.13 2013-11-17 03:57:56.000 321 21167.93 2.64 42835.31 47780.14 2013-11-17 03:57:57.000 321 21167.92 2.62 42835.29 47780.13 2013-11-17 03:57:58.000 321 21167.96 2.58 42835.33 47780.14 2013-11-17 03:57:59.000 321 21167.98 2.56 42835.29 47780.13 2013-11-17 03:58:00.000 321 21168.00 2.57 42835.31 47780.15 2013-11-17 03:58:01.000 321 21168.00 2.54 42835.33 47780.16 2013-11-17 03:58:02.000 321 21168.03 2.50 42835.36 47780.16 2013-11-17 03:58:03.000 321 21168.04 2.50 42835.39 47780.21 2013-11-17 03:58:04.000 321 21168.02 2.50 42835.42 47780.25 2013-11-17 03:58:05.000 321 21168.04 2.48 42835.43 47780.26 2013-11-17 03:58:06.000 321 21168.08 2.45 42835.43 47780.28 2013-11-17 03:58:07.000 321 21168.08 2.44 42835.46 47780.30 2013-11-17 03:58:08.000 321 21168.09 2.41 42835.50 47780.31 2013-11-17 03:58:09.000 321 21168.08 2.39 42835.51 47780.33 2013-11-17 03:58:10.000 321 21168.10 2.37 42835.53 47780.34 2013-11-17 03:58:11.000 321 21168.09 2.36 42835.56 47780.37 2013-11-17 03:58:12.000 321 21168.06 2.35 42835.57 47780.36 2013-11-17 03:58:13.000 321 21168.07 2.34 42835.57 47780.39 2013-11-17 03:58:14.000 321 21168.07 2.33 42835.58 47780.40 2013-11-17 03:58:15.000 321 21168.07 2.33 42835.58 47780.39 2013-11-17 03:58:16.000 321 21168.04 2.31 42835.61 47780.41 2013-11-17 03:58:17.000 321 21168.01 2.31 42835.58 47780.41 2013-11-17 03:58:18.000 321 21168.02 2.32 42835.56 47780.38 2013-11-17 03:58:19.000 321 21168.00 2.33 42835.58 47780.39 2013-11-17 03:58:20.000 321 21168.00 2.34 42835.60 47780.38 2013-11-17 03:58:21.000 321 21168.00 2.37 42835.56 47780.36 2013-11-17 03:58:22.000 321 21168.01 2.38 42835.58 47780.37 2013-11-17 03:58:23.000 321 21168.01 2.37 42835.57 47780.34 2013-11-17 03:58:24.000 321 21167.99 2.35 42835.58 47780.35 2013-11-17 03:58:25.000 321 21167.99 2.34 42835.58 47780.33 2013-11-17 03:58:26.000 321 21167.97 2.35 42835.57 47780.35 2013-11-17 03:58:27.000 321 21167.95 2.34 42835.54 47780.34 2013-11-17 03:58:28.000 321 21167.96 2.36 42835.53 47780.32 2013-11-17 03:58:29.000 321 21167.92 2.38 42835.54 47780.33 2013-11-17 03:58:30.000 321 21167.93 2.38 42835.54 47780.32 2013-11-17 03:58:31.000 321 21167.94 2.38 42835.56 47780.30 2013-11-17 03:58:32.000 321 21167.94 2.40 42835.54 47780.32 2013-11-17 03:58:33.000 321 21167.94 2.38 42835.54 47780.34 2013-11-17 03:58:34.000 321 21167.97 2.36 42835.56 47780.32 2013-11-17 03:58:35.000 321 21167.95 2.36 42835.56 47780.32 2013-11-17 03:58:36.000 321 21167.97 2.34 42835.61 47780.35 2013-11-17 03:58:37.000 321 21167.95 2.35 42835.61 47780.37 2013-11-17 03:58:38.000 321 21167.99 2.33 42835.60 47780.38 2013-11-17 03:58:39.000 321 21167.97 2.35 42835.61 47780.39 2013-11-17 03:58:40.000 321 21168.00 2.35 42835.65 47780.42 2013-11-17 03:58:41.000 321 21168.03 2.33 42835.65 47780.41 2013-11-17 03:58:42.000 321 21168.02 2.33 42835.68 47780.45 2013-11-17 03:58:43.000 321 21168.01 2.33 42835.71 47780.48 2013-11-17 03:58:44.000 321 21168.01 2.33 42835.72 47780.49 2013-11-17 03:58:45.000 321 21168.01 2.32 42835.72 47780.49 2013-11-17 03:58:46.000 321 21168.01 2.34 42835.71 47780.51 2013-11-17 03:58:47.000 321 21168.00 2.36 42835.75 47780.49 2013-11-17 03:58:48.000 321 21167.99 2.36 42835.74 47780.49 2013-11-17 03:58:49.000 321 21167.99 2.36 42835.72 47780.49 2013-11-17 03:58:50.000 321 21168.00 2.39 42835.69 47780.47 2013-11-17 03:58:51.000 321 21167.99 2.41 42835.68 47780.48 2013-11-17 03:58:52.000 321 21167.99 2.42 42835.67 47780.46 2013-11-17 03:58:53.000 321 21167.99 2.41 42835.69 47780.45 2013-11-17 03:58:54.000 321 21168.00 2.40 42835.71 47780.46 2013-11-17 03:58:55.000 321 21168.00 2.41 42835.68 47780.45 2013-11-17 03:58:56.000 321 21167.99 2.41 42835.67 47780.45 2013-11-17 03:58:57.000 321 21168.02 2.43 42835.69 47780.46 2013-11-17 03:58:58.000 321 21167.99 2.46 42835.72 47780.47 2013-11-17 03:58:59.000 321 21167.99 2.48 42835.69 47780.48 2013-11-17 03:59:00.000 321 21168.00 2.47 42835.65 47780.47 2013-11-17 03:59:01.000 321 21168.00 2.47 42835.67 47780.45 2013-11-17 03:59:02.000 321 21168.00 2.46 42835.65 47780.47 2013-11-17 03:59:03.000 321 21168.02 2.45 42835.58 47780.45 2013-11-17 03:59:04.000 321 21168.03 2.44 42835.60 47780.45 2013-11-17 03:59:05.000 321 21168.01 2.45 42835.65 47780.43 2013-11-17 03:59:06.000 321 21168.03 2.44 42835.65 47780.43 2013-11-17 03:59:07.000 321 21168.00 2.43 42835.65 47780.44 2013-11-17 03:59:08.000 321 21167.96 2.43 42835.61 47780.45 2013-11-17 03:59:09.000 321 21168.01 2.43 42835.64 47780.43 2013-11-17 03:59:10.000 321 21168.02 2.44 42835.65 47780.46 2013-11-17 03:59:11.000 321 21167.99 2.44 42835.62 47780.45 2013-11-17 03:59:12.000 321 21167.99 2.41 42835.65 47780.45 2013-11-17 03:59:13.000 321 21167.98 2.43 42835.67 47780.46 2013-11-17 03:59:14.000 321 21168.00 2.45 42835.62 47780.47 2013-11-17 03:59:15.000 321 21167.99 2.46 42835.65 47780.46 2013-11-17 03:59:16.000 321 21167.99 2.47 42835.68 47780.46 2013-11-17 03:59:17.000 321 21168.00 2.51 42835.65 47780.46 2013-11-17 03:59:18.000 321 21167.90 2.67 42835.58 47780.42 2013-11-17 03:59:19.000 321 21167.83 2.76 42835.50 47780.35 2013-11-17 03:59:20.000 321 21167.78 2.84 42835.40 47780.21 2013-11-17 03:59:21.000 321 21167.76 2.88 42835.29 47780.13 2013-11-17 03:59:22.000 321 21167.71 2.93 42835.22 47780.05 2013-11-17 03:59:23.000 321 21167.67 3.04 42835.15 47779.96 2013-11-17 03:59:24.000 321 21167.62 3.17 42835.06 47779.86 2013-11-17 03:59:25.000 321 21167.59 3.20 42834.96 47779.75 2013-11-17 03:59:26.000 321 21167.57 3.22 42834.86 47779.67 2013-11-17 03:59:27.000 321 21167.60 3.23 42834.83 47779.61 2013-11-17 03:59:28.000 321 21167.61 3.22 42834.79 47779.55 2013-11-17 03:59:29.000 321 21167.62 3.20 42834.82 47779.55 2013-11-17 03:59:30.000 321 21167.60 3.20 42834.82 47779.53 2013-11-17 03:59:31.000 321 21167.58 3.21 42834.81 47779.52 2013-11-17 03:59:32.000 321 21167.56 3.23 42834.83 47779.51 2013-11-17 03:59:33.000 321 21167.54 3.22 42834.78 47779.52 2013-11-17 03:59:34.000 321 21167.55 3.25 42834.78 47779.47 2013-11-17 03:59:35.000 321 21167.56 3.24 42834.76 47779.47 2013-11-17 03:59:36.000 321 21167.55 3.25 42834.75 47779.47 2013-11-17 03:59:37.000 321 21167.53 3.27 42834.74 47779.43 2013-11-17 03:59:38.000 321 21167.53 3.25 42834.76 47779.43 2013-11-17 03:59:39.000 321 21167.55 3.25 42834.72 47779.43 2013-11-17 03:59:40.000 321 21167.56 3.23 42834.72 47779.42 2013-11-17 03:59:41.000 321 21167.59 3.25 42834.72 47779.43 2013-11-17 03:59:42.000 321 21167.58 3.23 42834.72 47779.42 2013-11-17 03:59:43.000 321 21167.56 3.24 42834.74 47779.44 2013-11-17 03:59:44.000 321 21167.62 3.21 42834.76 47779.44 2013-11-17 03:59:45.000 321 21167.61 3.19 42834.76 47779.45 2013-11-17 03:59:46.000 321 21167.59 3.19 42834.75 47779.47 2013-11-17 03:59:47.000 321 21167.61 3.15 42834.79 47779.46 2013-11-17 03:59:48.000 321 21167.61 3.08 42834.83 47779.52 2013-11-17 03:59:49.000 321 21167.64 3.03 42834.85 47779.56 2013-11-17 03:59:50.000 321 21167.69 2.99 42834.86 47779.59 2013-11-17 03:59:51.000 321 21167.69 3.02 42834.90 47779.63 2013-11-17 03:59:52.000 321 21167.69 3.03 42834.93 47779.64 2013-11-17 03:59:53.000 321 21167.69 3.02 42834.99 47779.68 2013-11-17 03:59:54.000 321 21167.73 3.02 42835.00 47779.70 2013-11-17 03:59:55.000 321 21167.72 3.03 42835.01 47779.71 2013-11-17 03:59:56.000 321 21167.71 3.03 42835.03 47779.71 2013-11-17 03:59:57.000 321 21167.72 3.02 42834.99 47779.74 2013-11-17 03:59:58.000 321 21167.71 3.03 42835.01 47779.73 2013-11-17 03:59:59.000 321 21167.71 3.04 42834.97 47779.74 2013-11-17 04:00:00.000 321 21167.70 3.02 42835.01 47779.76 2013-11-17 04:00:01.000 321 21167.71 3.03 42835.04 47779.78 2013-11-17 04:00:02.000 321 21167.74 3.07 42835.03 47779.76 2013-11-17 04:00:03.000 321 21167.76 3.06 42835.07 47779.79 2013-11-17 04:00:04.000 321 21167.75 3.01 42835.10 47779.78 2013-11-17 04:00:05.000 321 21167.76 3.01 42835.10 47779.81 2013-11-17 04:00:06.000 321 21167.76 3.03 42835.11 47779.82 2013-11-17 04:00:07.000 321 21167.75 3.01 42835.11 47779.85 2013-11-17 04:00:08.000 321 21167.74 2.99 42835.11 47779.86 2013-11-17 04:00:09.000 321 21167.76 2.99 42835.07 47779.86 2013-11-17 04:00:10.000 321 21167.79 2.99 42835.08 47779.86 2013-11-17 04:00:11.000 321 21167.75 2.97 42835.10 47779.87 2013-11-17 04:00:12.000 321 21167.77 2.94 42835.11 47779.86 2013-11-17 04:00:13.000 321 21167.78 2.94 42835.12 47779.89 2013-11-17 04:00:14.000 321 21167.83 2.89 42835.17 47779.91 2013-11-17 04:00:15.000 321 21167.83 2.86 42835.22 47779.94 2013-11-17 04:00:16.000 321 21167.86 2.85 42835.22 47779.96 2013-11-17 04:00:17.000 321 21167.86 2.84 42835.26 47780.02 2013-11-17 04:00:18.000 321 21167.86 2.85 42835.26 47780.03 2013-11-17 04:00:19.000 321 21167.89 2.84 42835.26 47780.06 2013-11-17 04:00:20.000 321 21167.91 2.84 42835.31 47780.08 2013-11-17 04:00:21.000 321 21167.94 2.84 42835.31 47780.10 2013-11-17 04:00:22.000 321 21167.96 2.84 42835.33 47780.11 2013-11-17 04:00:23.000 321 21167.96 2.84 42835.36 47780.13 2013-11-17 04:00:24.000 321 21168.00 2.85 42835.40 47780.16 2013-11-17 04:00:25.000 321 21168.03 2.87 42835.42 47780.20 2013-11-17 04:00:26.000 321 21168.04 2.86 42835.40 47780.18 2013-11-17 04:00:27.000 321 21168.03 2.85 42835.38 47780.21 2013-11-17 04:00:28.000 321 21168.02 2.85 42835.42 47780.24 2013-11-17 04:00:29.000 321 21168.03 2.85 42835.39 47780.23 2013-11-17 04:00:30.000 321 21168.03 2.86 42835.43 47780.27 2013-11-17 04:00:31.000 321 21168.03 2.87 42835.43 47780.23 2013-11-17 04:00:32.000 321 21168.06 2.86 42835.43 47780.26 2013-11-17 04:00:33.000 321 21168.06 2.87 42835.42 47780.24 2013-11-17 04:00:34.000 321 21168.06 2.88 42835.40 47780.26 2013-11-17 04:00:35.000 321 21168.08 2.84 42835.40 47780.27 2013-11-17 04:00:36.000 321 21168.10 2.87 42835.43 47780.27 2013-11-17 04:00:37.000 321 21168.09 2.88 42835.43 47780.28 2013-11-17 04:00:38.000 321 21168.11 2.91 42835.40 47780.30 2013-11-17 04:00:39.000 321 21168.13 2.92 42835.43 47780.29 2013-11-17 04:00:40.000 321 21168.09 2.89 42835.43 47780.31 2013-11-17 04:00:41.000 321 21168.11 2.91 42835.43 47780.29 2013-11-17 04:00:42.000 321 21168.09 2.91 42835.42 47780.28 2013-11-17 04:00:43.000 321 21168.06 2.92 42835.44 47780.32 2013-11-17 04:00:44.000 321 21168.07 2.93 42835.43 47780.31 2013-11-17 04:00:45.000 321 21168.09 2.91 42835.47 47780.31 2013-11-17 04:00:46.000 321 21168.11 2.92 42835.43 47780.27 2013-11-17 04:00:47.000 321 21168.11 2.94 42835.44 47780.32 2013-11-17 04:00:48.000 321 21168.10 2.98 42835.43 47780.29 2013-11-17 04:00:49.000 321 21168.10 3.01 42835.44 47780.29 2013-11-17 04:00:50.000 321 21168.12 2.99 42835.47 47780.29 2013-11-17 04:00:51.000 321 21168.10 3.01 42835.40 47780.26 2013-11-17 04:00:52.000 321 21168.08 3.02 42835.43 47780.28 2013-11-17 04:00:53.000 321 21168.08 3.01 42835.38 47780.24 2013-11-17 04:00:54.000 321 21168.10 3.01 42835.38 47780.22 2013-11-17 04:00:55.000 321 21168.09 3.00 42835.40 47780.23 2013-11-17 04:00:56.000 321 21168.09 3.03 42835.38 47780.22 2013-11-17 04:00:57.000 321 21168.10 3.03 42835.36 47780.23 2013-11-17 04:00:58.000 321 21168.08 3.02 42835.36 47780.21 2013-11-17 04:00:59.000 321 21168.07 3.03 42835.32 47780.21 2013-11-17 04:01:00.000 321 21168.09 3.04 42835.36 47780.20 2013-11-17 04:01:01.000 321 21168.08 3.03 42835.36 47780.20 2013-11-17 04:01:02.000 321 21168.09 3.02 42835.35 47780.20 2013-11-17 04:01:03.000 321 21168.12 3.03 42835.33 47780.19 2013-11-17 04:01:04.000 321 21168.10 3.06 42835.31 47780.22 2013-11-17 04:01:05.000 321 21168.10 3.05 42835.33 47780.20 2013-11-17 04:01:06.000 321 21168.14 3.05 42835.32 47780.20 2013-11-17 04:01:07.000 321 21168.16 3.03 42835.32 47780.19 2013-11-17 04:01:08.000 321 21168.16 3.03 42835.33 47780.22 2013-11-17 04:01:09.000 321 21168.16 3.03 42835.33 47780.22 2013-11-17 04:01:10.000 321 21168.17 3.01 42835.36 47780.26 2013-11-17 04:01:11.000 321 21168.19 2.99 42835.36 47780.27 2013-11-17 04:01:12.000 321 21168.24 2.96 42835.39 47780.29 2013-11-17 04:01:13.000 321 21168.26 2.93 42835.42 47780.32 2013-11-17 04:01:14.000 321 21168.28 2.91 42835.44 47780.31 2013-11-17 04:01:15.000 321 21168.27 2.91 42835.47 47780.37 2013-11-17 04:01:16.000 321 21168.26 2.84 42835.49 47780.39 2013-11-17 04:01:17.000 321 21168.26 2.80 42835.51 47780.41 2013-11-17 04:01:18.000 321 21168.26 2.78 42835.51 47780.45 2013-11-17 04:01:19.000 321 21168.29 2.75 42835.54 47780.46 2013-11-17 04:01:20.000 321 21168.31 2.76 42835.56 47780.50 2013-11-17 04:01:21.000 321 21168.31 2.75 42835.56 47780.49 2013-11-17 04:01:22.000 321 21168.29 2.74 42835.54 47780.53 2013-11-17 04:01:23.000 321 21168.33 2.75 42835.54 47780.51 2013-11-17 04:01:24.000 321 21168.32 2.75 42835.58 47780.53 2013-11-17 04:01:25.000 321 21168.33 2.77 42835.61 47780.53 2013-11-17 04:01:26.000 321 21168.33 2.76 42835.58 47780.53 2013-11-17 04:01:27.000 321 21168.36 2.78 42835.61 47780.55 2013-11-17 04:01:28.000 321 21168.36 2.81 42835.61 47780.53 2013-11-17 04:01:29.000 321 21168.36 2.83 42835.58 47780.54 2013-11-17 04:01:30.000 321 21168.35 2.82 42835.58 47780.54 2013-11-17 04:01:31.000 321 21168.35 2.81 42835.57 47780.53 2013-11-17 04:01:32.000 321 21168.35 2.84 42835.58 47780.50 2013-11-17 04:01:33.000 321 21168.36 2.84 42835.58 47780.51 2013-11-17 04:01:34.000 321 21168.36 2.84 42835.57 47780.53 2013-11-17 04:01:35.000 321 21168.38 2.85 42835.56 47780.52 2013-11-17 04:01:36.000 321 21168.35 2.87 42835.54 47780.53 2013-11-17 04:01:37.000 321 21168.37 2.87 42835.53 47780.52 2013-11-17 04:01:38.000 321 21168.37 2.87 42835.58 47780.54 2013-11-17 04:01:39.000 321 21168.38 2.89 42835.57 47780.51 2013-11-17 04:01:40.000 321 21168.36 2.90 42835.54 47780.52 2013-11-17 04:01:41.000 321 21168.33 2.88 42835.58 47780.53 2013-11-17 04:01:42.000 321 21168.37 2.84 42835.58 47780.52 2013-11-17 04:01:43.000 321 21168.38 2.83 42835.54 47780.52 2013-11-17 04:01:44.000 321 21168.36 2.82 42835.53 47780.51 2013-11-17 04:01:45.000 321 21168.35 2.77 42835.54 47780.53 2013-11-17 04:01:46.000 321 21168.39 2.76 42835.58 47780.54 2013-11-17 04:01:47.000 321 21168.38 2.78 42835.61 47780.53 2013-11-17 04:01:48.000 321 21168.31 2.87 42835.56 47780.54 2013-11-17 04:01:49.000 321 21168.26 3.00 42835.51 47780.50 2013-11-17 04:01:50.000 321 21168.24 3.08 42835.43 47780.41 2013-11-17 04:01:51.000 321 21168.24 3.13 42835.31 47780.32 2013-11-17 04:01:52.000 321 21168.22 3.14 42835.28 47780.27 2013-11-17 04:01:53.000 321 21168.21 3.13 42835.26 47780.21 2013-11-17 04:01:54.000 321 21168.21 3.11 42835.22 47780.18 2013-11-17 04:01:55.000 321 21168.19 3.12 42835.26 47780.18 2013-11-17 04:01:56.000 321 21168.20 3.12 42835.28 47780.19 2013-11-17 04:01:57.000 321 21168.19 3.14 42835.24 47780.17 2013-11-17 04:01:58.000 321 21168.19 3.18 42835.24 47780.15 2013-11-17 04:01:59.000 321 21168.20 3.21 42835.22 47780.15 2013-11-17 04:02:00.000 321 21168.18 3.25 42835.18 47780.07 2013-11-17 04:02:01.000 321 21168.13 3.27 42835.14 47780.07 2013-11-17 04:02:02.000 321 21168.17 3.28 42835.12 47780.04 2013-11-17 04:02:03.000 321 21168.16 3.27 42835.11 47780.05 2013-11-17 04:02:04.000 321 21168.16 3.29 42835.11 47780.03 2013-11-17 04:02:05.000 321 21168.16 3.31 42835.11 47780.05 2013-11-17 04:02:06.000 321 21168.17 3.30 42835.11 47780.04 2013-11-17 04:02:07.000 321 21168.19 3.27 42835.14 47780.07 2013-11-17 04:02:08.000 321 21168.20 3.24 42835.11 47780.05 2013-11-17 04:02:09.000 321 21168.21 3.26 42835.14 47780.06 2013-11-17 04:02:10.000 321 21168.23 3.26 42835.15 47780.10 2013-11-17 04:02:11.000 321 21168.22 3.27 42835.15 47780.10 2013-11-17 04:02:12.000 321 21168.20 3.29 42835.18 47780.09 2013-11-17 04:02:13.000 321 21168.18 3.37 42835.17 47780.10 2013-11-17 04:02:14.000 321 21168.13 3.50 42835.11 47780.06 2013-11-17 04:02:15.000 321 21168.11 3.57 42835.04 47779.99 2013-11-17 04:02:16.000 321 21168.10 3.61 42834.97 47779.90 2013-11-17 04:02:17.000 321 21168.08 3.64 42834.93 47779.86 2013-11-17 04:02:18.000 321 21168.06 3.63 42834.90 47779.78 2013-11-17 04:02:19.000 321 21168.06 3.56 42834.92 47779.78 2013-11-17 04:02:20.000 321 21168.08 3.47 42834.90 47779.78 2013-11-17 04:02:21.000 321 21168.07 3.51 42834.93 47779.78 2013-11-17 04:02:22.000 321 21168.05 3.57 42834.90 47779.81 2013-11-17 04:02:23.000 321 21168.05 3.64 42834.86 47779.77 2013-11-17 04:02:24.000 321 21168.02 3.69 42834.83 47779.74 2013-11-17 04:02:25.000 321 21168.04 3.67 42834.79 47779.72 2013-11-17 04:02:26.000 321 21168.02 3.68 42834.78 47779.70 2013-11-17 04:02:27.000 321 21168.00 3.67 42834.78 47779.69 2013-11-17 04:02:28.000 321 21168.00 3.66 42834.76 47779.70 2013-11-17 04:02:29.000 321 21168.02 3.67 42834.78 47779.68 2013-11-17 04:02:30.000 321 21168.02 3.64 42834.79 47779.68 2013-11-17 04:02:31.000 321 21168.00 3.64 42834.82 47779.71 2013-11-17 04:02:32.000 321 21168.02 3.63 42834.86 47779.70 2013-11-17 04:02:33.000 321 21168.02 3.59 42834.83 47779.71 2013-11-17 04:02:34.000 321 21168.03 3.62 42834.86 47779.75 2013-11-17 04:02:35.000 321 21168.05 3.62 42834.90 47779.77 2013-11-17 04:02:36.000 321 21168.03 3.62 42834.90 47779.74 2013-11-17 04:02:37.000 321 21168.05 3.62 42834.90 47779.79 2013-11-17 04:02:38.000 321 21168.04 3.56 42834.93 47779.78 2013-11-17 04:02:39.000 321 21168.05 3.56 42834.93 47779.79 2013-11-17 04:02:40.000 321 21168.02 3.55 42834.97 47779.81 2013-11-17 04:02:41.000 321 21168.04 3.54 42835.00 47779.85 2013-11-17 04:02:42.000 321 21168.04 3.51 42835.01 47779.85 2013-11-17 04:02:43.000 321 21168.03 3.54 42834.97 47779.87 2013-11-17 04:02:44.000 321 21168.02 3.54 42835.00 47779.88 2013-11-17 04:02:45.000 321 21168.06 3.53 42835.04 47779.91 2013-11-17 04:02:46.000 321 21168.09 3.52 42835.04 47779.91 2013-11-17 04:02:47.000 321 21168.08 3.45 42835.07 47779.94 2013-11-17 04:02:48.000 321 21168.12 3.39 42835.11 47780.00 2013-11-17 04:02:49.000 321 21168.15 3.37 42835.18 47780.04 2013-11-17 04:02:50.000 321 21168.16 3.36 42835.21 47780.08 2013-11-17 04:02:51.000 321 21168.18 3.36 42835.24 47780.11 2013-11-17 04:02:52.000 321 21168.20 3.40 42835.25 47780.11 2013-11-17 04:02:53.000 321 21168.20 3.41 42835.24 47780.16 2013-11-17 04:02:54.000 321 21168.21 3.41 42835.26 47780.15 2013-11-17 04:02:55.000 321 21168.21 3.39 42835.25 47780.18 2013-11-17 04:02:56.000 321 21168.23 3.38 42835.24 47780.19 2013-11-17 04:02:57.000 321 21168.22 3.39 42835.26 47780.19 2013-11-17 04:02:58.000 321 21168.23 3.40 42835.28 47780.21 2013-11-17 04:02:59.000 321 21168.25 3.39 42835.32 47780.21 2013-11-17 04:03:00.000 321 21168.24 3.35 42835.31 47780.22 2013-11-17 04:03:01.000 321 21168.28 3.33 42835.29 47780.24 2013-11-17 04:03:02.000 321 21168.28 3.32 42835.33 47780.27 2013-11-17 04:03:03.000 321 21168.28 3.31 42835.35 47780.28 2013-11-17 04:03:04.000 321 21168.31 3.33 42835.35 47780.28 2013-11-17 04:03:05.000 321 21168.30 3.35 42835.38 47780.33 2013-11-17 04:03:06.000 321 21168.30 3.36 42835.38 47780.31 2013-11-17 04:03:07.000 321 21168.28 3.38 42835.36 47780.32 2013-11-17 04:03:08.000 321 21168.29 3.38 42835.40 47780.31 2013-11-17 04:03:09.000 321 21168.30 3.39 42835.40 47780.32 2013-11-17 04:03:10.000 321 21168.30 3.38 42835.46 47780.33 2013-11-17 04:03:11.000 321 21168.30 3.40 42835.42 47780.34 2013-11-17 04:03:12.000 321 21168.31 3.40 42835.42 47780.34 2013-11-17 04:03:13.000 321 21168.33 3.40 42835.42 47780.37 2013-11-17 04:03:14.000 321 21168.32 3.41 42835.43 47780.36 2013-11-17 04:03:15.000 321 21168.30 3.41 42835.43 47780.38 2013-11-17 04:03:16.000 321 21168.29 3.43 42835.40 47780.37 2013-11-17 04:03:17.000 321 21168.31 3.42 42835.43 47780.39 2013-11-17 04:03:18.000 321 21168.32 3.38 42835.44 47780.38 2013-11-17 04:03:19.000 321 21168.34 3.40 42835.50 47780.39 2013-11-17 04:03:20.000 321 21168.34 3.42 42835.50 47780.39 2013-11-17 04:03:21.000 321 21168.34 3.41 42835.50 47780.42 2013-11-17 04:03:22.000 321 21168.34 3.43 42835.50 47780.43 2013-11-17 04:03:23.000 321 21168.35 3.42 42835.51 47780.40 2013-11-17 04:03:24.000 321 21168.35 3.42 42835.50 47780.44 2013-11-17 04:03:25.000 321 21168.37 3.44 42835.51 47780.43 2013-11-17 04:03:26.000 321 21168.40 3.45 42835.49 47780.46 2013-11-17 04:03:27.000 321 21168.43 3.48 42835.47 47780.44 2013-11-17 04:03:28.000 321 21168.42 3.50 42835.47 47780.46 2013-11-17 04:03:29.000 321 21168.41 3.49 42835.51 47780.46 2013-11-17 04:03:30.000 321 21168.42 3.49 42835.51 47780.44 2013-11-17 04:03:31.000 321 21168.43 3.48 42835.47 47780.47 2013-11-17 04:03:32.000 321 21168.45 3.49 42835.49 47780.46 2013-11-17 04:03:33.000 321 21168.43 3.48 42835.50 47780.48 2013-11-17 04:03:34.000 321 21168.39 3.50 42835.49 47780.46 2013-11-17 04:03:35.000 321 21168.41 3.50 42835.50 47780.52 2013-11-17 04:03:36.000 321 21168.40 3.52 42835.51 47780.50 2013-11-17 04:03:37.000 321 21168.39 3.52 42835.53 47780.51 2013-11-17 04:03:38.000 321 21168.37 3.57 42835.53 47780.48 2013-11-17 04:03:39.000 321 21168.34 3.60 42835.54 47780.48 2013-11-17 04:03:40.000 321 21168.34 3.62 42835.50 47780.48 2013-11-17 04:03:41.000 321 21168.36 3.64 42835.47 47780.45 2013-11-17 04:03:42.000 321 21168.34 3.64 42835.47 47780.45 2013-11-17 04:03:43.000 321 21168.35 3.66 42835.51 47780.43 2013-11-17 04:03:44.000 321 21168.37 3.68 42835.51 47780.43 2013-11-17 04:03:45.000 321 21168.36 3.69 42835.51 47780.44 2013-11-17 04:03:46.000 321 21168.38 3.69 42835.46 47780.44 2013-11-17 04:03:47.000 321 21168.40 3.70 42835.47 47780.45 2013-11-17 04:03:48.000 321 21168.41 3.71 42835.44 47780.44 2013-11-17 04:03:49.000 321 21168.46 3.71 42835.43 47780.44 2013-11-17 04:03:50.000 321 21168.40 3.70 42835.46 47780.43 2013-11-17 04:03:51.000 321 21168.39 3.71 42835.44 47780.42 2013-11-17 04:03:52.000 321 21168.41 3.69 42835.42 47780.45 2013-11-17 04:03:53.000 321 21168.36 3.72 42835.43 47780.42 2013-11-17 04:03:54.000 321 21168.39 3.76 42835.43 47780.43 2013-11-17 04:03:55.000 321 21168.38 3.76 42835.43 47780.39 2013-11-17 04:03:56.000 321 21168.39 3.77 42835.42 47780.43 2013-11-17 04:03:57.000 321 21168.42 3.78 42835.40 47780.41 2013-11-17 04:03:58.000 321 21168.40 3.79 42835.44 47780.40 2013-11-17 04:03:59.000 321 21168.40 3.79 42835.40 47780.40 2013-11-17 04:04:00.000 321 21168.40 3.82 42835.36 47780.41 2013-11-17 04:04:01.000 321 21168.43 3.83 42835.36 47780.40 2013-11-17 04:04:02.000 321 21168.42 3.84 42835.36 47780.36 2013-11-17 04:04:03.000 321 21168.43 3.87 42835.36 47780.38 2013-11-17 04:04:04.000 321 21168.44 3.89 42835.36 47780.36 2013-11-17 04:04:05.000 321 21168.45 3.88 42835.39 47780.38 2013-11-17 04:04:06.000 321 21168.45 3.88 42835.38 47780.34 2013-11-17 04:04:07.000 321 21168.45 3.91 42835.36 47780.37 2013-11-17 04:04:08.000 321 21168.46 3.90 42835.38 47780.37 2013-11-17 04:04:09.000 321 21168.45 3.91 42835.39 47780.37 2013-11-17 04:04:10.000 321 21168.48 3.89 42835.38 47780.37 2013-11-17 04:04:11.000 321 21168.50 3.87 42835.40 47780.39 2013-11-17 04:04:12.000 321 21168.51 3.81 42835.43 47780.42 2013-11-17 04:04:13.000 321 21168.50 3.79 42835.46 47780.43 2013-11-17 04:04:14.000 321 21168.53 3.74 42835.46 47780.47 2013-11-17 04:04:15.000 321 21168.53 3.74 42835.49 47780.50 2013-11-17 04:04:16.000 321 21168.55 3.72 42835.53 47780.54 2013-11-17 04:04:17.000 321 21168.56 3.70 42835.54 47780.57 2013-11-17 04:04:18.000 321 21168.57 3.66 42835.58 47780.59 2013-11-17 04:04:19.000 321 21168.62 3.65 42835.61 47780.64 2013-11-17 04:04:20.000 321 21168.63 3.66 42835.64 47780.66 2013-11-17 04:04:21.000 321 21168.60 3.65 42835.68 47780.69 2013-11-17 04:04:22.000 321 21168.62 3.65 42835.68 47780.76 2013-11-17 04:04:23.000 321 21168.62 3.69 42835.68 47780.73 2013-11-17 04:04:24.000 321 21168.62 3.73 42835.68 47780.73 2013-11-17 04:04:25.000 321 21168.59 3.74 42835.71 47780.74 2013-11-17 04:04:26.000 321 21168.58 3.75 42835.69 47780.73 2013-11-17 04:04:27.000 321 21168.58 3.78 42835.71 47780.73 2013-11-17 04:04:28.000 321 21168.59 3.81 42835.69 47780.70 2013-11-17 04:04:29.000 321 21168.58 3.83 42835.65 47780.72 2013-11-17 04:04:30.000 321 21168.58 3.84 42835.68 47780.70 2013-11-17 04:04:31.000 321 21168.57 3.85 42835.68 47780.70 2013-11-17 04:04:32.000 321 21168.58 3.89 42835.68 47780.71 2013-11-17 04:04:33.000 321 21168.61 3.90 42835.67 47780.72 2013-11-17 04:04:34.000 321 21168.61 3.91 42835.68 47780.71 2013-11-17 04:04:35.000 321 21168.61 3.92 42835.68 47780.71 2013-11-17 04:04:36.000 321 21168.62 3.95 42835.65 47780.71 2013-11-17 04:04:37.000 321 21168.61 3.97 42835.68 47780.71 2013-11-17 04:04:38.000 321 21168.64 3.95 42835.67 47780.72 2013-11-17 04:04:39.000 321 21168.65 3.97 42835.67 47780.74 2013-11-17 04:04:40.000 321 21168.64 3.99 42835.68 47780.72 2013-11-17 04:04:41.000 321 21168.63 4.01 42835.68 47780.72 2013-11-17 04:04:42.000 321 21168.61 4.01 42835.68 47780.72 2013-11-17 04:04:43.000 321 21168.63 4.02 42835.68 47780.71 2013-11-17 04:04:44.000 321 21168.61 4.02 42835.65 47780.72 2013-11-17 04:04:45.000 321 21168.62 4.03 42835.67 47780.72 2013-11-17 04:04:46.000 321 21168.62 4.04 42835.64 47780.69 2013-11-17 04:04:47.000 321 21168.57 4.09 42835.65 47780.71 2013-11-17 04:04:48.000 321 21168.54 4.18 42835.62 47780.66 2013-11-17 04:04:49.000 321 21168.51 4.23 42835.54 47780.60 2013-11-17 04:04:50.000 321 21168.52 4.25 42835.51 47780.58 2013-11-17 04:04:51.000 321 21168.50 4.26 42835.47 47780.52 2013-11-17 04:04:52.000 321 21168.50 4.28 42835.46 47780.50 2013-11-17 04:04:53.000 321 21168.49 4.27 42835.47 47780.47 2013-11-17 04:04:54.000 321 21168.50 4.26 42835.47 47780.48 2013-11-17 04:04:55.000 321 21168.48 4.24 42835.42 47780.46 2013-11-17 04:04:56.000 321 21168.50 4.23 42835.40 47780.45 2013-11-17 04:04:57.000 321 21168.53 4.24 42835.40 47780.43 2013-11-17 04:04:58.000 321 21168.54 4.22 42835.39 47780.44 2013-11-17 04:04:59.000 321 21168.52 4.24 42835.39 47780.42 2013-11-17 04:05:00.000 321 21168.54 4.24 42835.39 47780.46 2013-11-17 04:05:01.000 321 21168.53 4.25 42835.40 47780.41 2013-11-17 04:05:02.000 321 21168.56 4.25 42835.42 47780.44 2013-11-17 04:05:03.000 321 21168.57 4.22 42835.43 47780.42 2013-11-17 04:05:04.000 321 21168.57 4.21 42835.43 47780.45 2013-11-17 04:05:05.000 321 21168.56 4.24 42835.43 47780.45 2013-11-17 04:05:06.000 321 21168.56 4.26 42835.42 47780.44 2013-11-17 04:05:07.000 321 21168.56 4.26 42835.43 47780.44 2013-11-17 04:05:08.000 321 21168.58 4.27 42835.43 47780.44 2013-11-17 04:05:09.000 321 21168.57 4.29 42835.43 47780.46 2013-11-17 04:05:10.000 321 21168.56 4.31 42835.44 47780.45 2013-11-17 04:05:11.000 321 21168.54 4.32 42835.40 47780.48 2013-11-17 04:05:12.000 321 21168.55 4.32 42835.42 47780.46 2013-11-17 04:05:13.000 321 21168.54 4.34 42835.40 47780.46 2013-11-17 04:05:14.000 321 21168.56 4.38 42835.43 47780.47 2013-11-17 04:05:15.000 321 21168.55 4.38 42835.47 47780.48 2013-11-17 04:05:16.000 321 21168.53 4.39 42835.47 47780.47 2013-11-17 04:05:17.000 321 21168.54 4.38 42835.44 47780.46 2013-11-17 04:05:18.000 321 21168.58 4.40 42835.43 47780.48 2013-11-17 04:05:19.000 321 21168.57 4.39 42835.44 47780.47 2013-11-17 04:05:20.000 321 21168.57 4.39 42835.40 47780.46 2013-11-17 04:05:21.000 321 21168.60 4.39 42835.44 47780.51 2013-11-17 04:05:22.000 321 21168.58 4.41 42835.43 47780.48 2013-11-17 04:05:23.000 321 21168.59 4.43 42835.40 47780.47 2013-11-17 04:05:24.000 321 21168.60 4.42 42835.44 47780.49 2013-11-17 04:05:25.000 321 21168.56 4.41 42835.43 47780.48 2013-11-17 04:05:26.000 321 21168.55 4.41 42835.40 47780.45 2013-11-17 04:05:27.000 321 21168.52 4.42 42835.43 47780.45 2013-11-17 04:05:28.000 321 21168.50 4.42 42835.40 47780.45 2013-11-17 04:05:29.000 321 21168.50 4.43 42835.40 47780.43 2013-11-17 04:05:30.000 321 21168.46 4.44 42835.39 47780.41 2013-11-17 04:05:31.000 321 21168.44 4.46 42835.39 47780.37 2013-11-17 04:05:32.000 321 21168.45 4.46 42835.39 47780.39 2013-11-17 04:05:33.000 321 21168.45 4.49 42835.39 47780.35 2013-11-17 04:05:34.000 321 21168.41 4.49 42835.39 47780.34 2013-11-17 04:05:35.000 321 21168.41 4.50 42835.36 47780.34 2013-11-17 04:05:36.000 321 21168.42 4.54 42835.36 47780.33 2013-11-17 04:05:37.000 321 21168.40 4.57 42835.33 47780.29 2013-11-17 04:05:38.000 321 21168.38 4.56 42835.33 47780.30 2013-11-17 04:05:39.000 321 21168.39 4.57 42835.31 47780.28 2013-11-17 04:05:40.000 321 21168.41 4.57 42835.32 47780.29 2013-11-17 04:05:41.000 321 21168.39 4.57 42835.32 47780.30 2013-11-17 04:05:42.000 321 21168.39 4.56 42835.29 47780.30 2013-11-17 04:05:43.000 321 21168.43 4.58 42835.28 47780.28 2013-11-17 04:05:44.000 321 21168.41 4.60 42835.28 47780.27 2013-11-17 04:05:45.000 321 21168.39 4.60 42835.28 47780.32 2013-11-17 04:05:46.000 321 21168.38 4.61 42835.28 47780.27 2013-11-17 04:05:47.000 321 21168.38 4.65 42835.29 47780.28 2013-11-17 04:05:48.000 321 21168.40 4.64 42835.31 47780.29 2013-11-17 04:05:49.000 321 21168.43 4.67 42835.29 47780.28 2013-11-17 04:05:50.000 321 21168.42 4.67 42835.31 47780.32 2013-11-17 04:05:51.000 321 21168.43 4.66 42835.33 47780.33 2013-11-17 04:05:52.000 321 21168.45 4.68 42835.32 47780.31 2013-11-17 04:05:53.000 321 21168.45 4.69 42835.35 47780.32 2013-11-17 04:05:54.000 321 21168.46 4.69 42835.35 47780.35 2013-11-17 04:05:55.000 321 21168.46 4.70 42835.29 47780.32 2013-11-17 04:05:56.000 321 21168.47 4.69 42835.32 47780.35 2013-11-17 04:05:57.000 321 21168.47 4.70 42835.33 47780.36 2013-11-17 04:05:58.000 321 21168.53 4.71 42835.38 47780.36 2013-11-17 04:05:59.000 321 21168.55 4.67 42835.35 47780.36 2013-11-17 04:06:00.000 321 21168.54 4.68 42835.33 47780.38 2013-11-17 04:06:01.000 321 21168.54 4.69 42835.33 47780.36 2013-11-17 04:06:02.000 321 21168.51 4.69 42835.35 47780.39 2013-11-17 04:06:03.000 321 21168.52 4.70 42835.35 47780.39 2013-11-17 04:06:04.000 321 21168.54 4.66 42835.35 47780.41 2013-11-17 04:06:05.000 321 21168.54 4.68 42835.38 47780.39 2013-11-17 04:06:06.000 321 21168.55 4.70 42835.35 47780.43 2013-11-17 04:06:07.000 321 21168.57 4.71 42835.35 47780.39 2013-11-17 04:06:08.000 321 21168.59 4.71 42835.35 47780.41 2013-11-17 04:06:09.000 321 21168.58 4.71 42835.32 47780.37 2013-11-17 04:06:10.000 321 21168.61 4.71 42835.33 47780.39 2013-11-17 04:06:11.000 321 21168.64 4.69 42835.36 47780.40 2013-11-17 04:06:12.000 321 21168.67 4.68 42835.36 47780.41 2013-11-17 04:06:13.000 321 21168.66 4.66 42835.33 47780.43 2013-11-17 04:06:14.000 321 21168.68 4.66 42835.33 47780.45 2013-11-17 04:06:15.000 321 21168.67 4.62 42835.35 47780.48 2013-11-17 04:06:16.000 321 21168.68 4.58 42835.39 47780.47 2013-11-17 04:06:17.000 321 21168.69 4.57 42835.40 47780.52 2013-11-17 04:06:18.000 321 21168.69 4.57 42835.42 47780.52 2013-11-17 04:06:19.000 321 21168.68 4.60 42835.36 47780.51 2013-11-17 04:06:20.000 321 21168.69 4.64 42835.33 47780.49 2013-11-17 04:06:21.000 321 21168.71 4.68 42835.31 47780.48 2013-11-17 04:06:22.000 321 21168.70 4.69 42835.31 47780.43 2013-11-17 04:06:23.000 321 21168.73 4.69 42835.33 47780.45 2013-11-17 04:06:24.000 321 21168.76 4.65 42835.33 47780.47 2013-11-17 04:06:25.000 321 21168.77 4.60 42835.33 47780.47 2013-11-17 04:06:26.000 321 21168.79 4.60 42835.36 47780.52 2013-11-17 04:06:27.000 321 21168.79 4.61 42835.39 47780.52 2013-11-17 04:06:28.000 321 21168.82 4.60 42835.43 47780.56 2013-11-17 04:06:29.000 321 21168.83 4.58 42835.43 47780.56 2013-11-17 04:06:30.000 321 21168.85 4.59 42835.44 47780.60 2013-11-17 04:06:31.000 321 21168.87 4.60 42835.43 47780.60 2013-11-17 04:06:32.000 321 21168.89 4.59 42835.47 47780.63 2013-11-17 04:06:33.000 321 21168.88 4.56 42835.47 47780.68 2013-11-17 04:06:34.000 321 21168.88 4.56 42835.49 47780.68 2013-11-17 04:06:35.000 321 21168.88 4.59 42835.49 47780.69 2013-11-17 04:06:36.000 321 21168.89 4.57 42835.51 47780.69 2013-11-17 04:06:37.000 321 21168.86 4.59 42835.53 47780.71 2013-11-17 04:06:38.000 321 21168.93 4.57 42835.51 47780.70 2013-11-17 04:06:39.000 321 21168.93 4.55 42835.53 47780.73 2013-11-17 04:06:40.000 321 21168.90 4.56 42835.53 47780.73 2013-11-17 04:06:41.000 321 21168.91 4.57 42835.51 47780.74 2013-11-17 04:06:42.000 321 21168.92 4.58 42835.53 47780.73 2013-11-17 04:06:43.000 321 21168.91 4.57 42835.51 47780.76 2013-11-17 04:06:44.000 321 21168.90 4.57 42835.51 47780.75 2013-11-17 04:06:45.000 321 21168.93 4.59 42835.51 47780.75 2013-11-17 04:06:46.000 321 21168.94 4.61 42835.51 47780.77 2013-11-17 04:06:47.000 321 21168.94 4.59 42835.53 47780.76 2013-11-17 04:06:48.000 321 21168.96 4.62 42835.54 47780.76 2013-11-17 04:06:49.000 321 21168.96 4.63 42835.54 47780.77 2013-11-17 04:06:50.000 321 21168.98 4.63 42835.54 47780.80 2013-11-17 04:06:51.000 321 21168.97 4.65 42835.56 47780.78 2013-11-17 04:06:52.000 321 21168.94 4.69 42835.58 47780.79 2013-11-17 04:06:53.000 321 21168.96 4.71 42835.54 47780.80 2013-11-17 04:06:54.000 321 21168.93 4.73 42835.57 47780.80 2013-11-17 04:06:55.000 321 21168.91 4.71 42835.56 47780.78 2013-11-17 04:06:56.000 321 21168.90 4.70 42835.54 47780.80 2013-11-17 04:06:57.000 321 21168.94 4.69 42835.53 47780.81 2013-11-17 04:06:58.000 321 21168.91 4.69 42835.57 47780.79 2013-11-17 04:06:59.000 321 21168.92 4.70 42835.58 47780.81 2013-11-17 04:07:00.000 321 21168.96 4.70 42835.58 47780.78 2013-11-17 04:07:01.000 321 21168.96 4.71 42835.58 47780.79 2013-11-17 04:07:02.000 321 21168.99 4.73 42835.58 47780.80 2013-11-17 04:07:03.000 321 21168.97 4.75 42835.61 47780.82 2013-11-17 04:07:04.000 321 21169.00 4.75 42835.61 47780.85 2013-11-17 04:07:05.000 321 21168.99 4.72 42835.62 47780.84 2013-11-17 04:07:06.000 321 21169.00 4.73 42835.64 47780.87 2013-11-17 04:07:07.000 321 21169.01 4.75 42835.61 47780.85 2013-11-17 04:07:08.000 321 21169.04 4.77 42835.61 47780.90 2013-11-17 04:07:09.000 321 21169.03 4.75 42835.62 47780.87 2013-11-17 04:07:10.000 321 21169.06 4.74 42835.61 47780.87 2013-11-17 04:07:11.000 321 21169.07 4.76 42835.61 47780.90 2013-11-17 04:07:12.000 321 21169.09 4.79 42835.61 47780.90 2013-11-17 04:07:13.000 321 21169.11 4.79 42835.61 47780.90 2013-11-17 04:07:14.000 321 21169.11 4.80 42835.64 47780.90 2013-11-17 04:07:15.000 321 21169.11 4.80 42835.62 47780.93 2013-11-17 04:07:16.000 321 21169.13 4.78 42835.61 47780.92 2013-11-17 04:07:17.000 321 21169.16 4.80 42835.60 47780.94 2013-11-17 04:07:18.000 321 21169.18 4.82 42835.58 47780.94 2013-11-17 04:07:19.000 321 21169.18 4.82 42835.61 47780.94 2013-11-17 04:07:20.000 321 21169.15 4.86 42835.61 47780.95 2013-11-17 04:07:21.000 321 21169.14 4.85 42835.61 47780.92 2013-11-17 04:07:22.000 321 21169.14 4.88 42835.57 47780.92 2013-11-17 04:07:23.000 321 21169.17 4.89 42835.54 47780.90 2013-11-17 04:07:24.000 321 21169.17 4.92 42835.54 47780.91 2013-11-17 04:07:25.000 321 21169.14 4.94 42835.56 47780.89 2013-11-17 04:07:26.000 321 21169.11 4.94 42835.54 47780.89 2013-11-17 04:07:27.000 321 21169.13 4.93 42835.54 47780.88 2013-11-17 04:07:28.000 321 21169.10 4.92 42835.54 47780.89 2013-11-17 04:07:29.000 321 21169.08 4.91 42835.54 47780.87 2013-11-17 04:07:30.000 321 21169.04 4.87 42835.56 47780.84 2013-11-17 04:07:31.000 321 21169.05 4.85 42835.54 47780.84 2013-11-17 04:07:32.000 321 21169.03 4.86 42835.56 47780.81 2013-11-17 04:07:33.000 321 21169.01 4.86 42835.54 47780.83 2013-11-17 04:07:34.000 321 21169.00 4.85 42835.54 47780.80 2013-11-17 04:07:35.000 321 21169.03 4.85 42835.54 47780.79 2013-11-17 04:07:36.000 321 21168.97 4.85 42835.53 47780.78 2013-11-17 04:07:37.000 321 21168.98 4.85 42835.53 47780.77 2013-11-17 04:07:38.000 321 21168.98 4.85 42835.54 47780.76 2013-11-17 04:07:39.000 321 21168.97 4.85 42835.51 47780.75 2013-11-17 04:07:40.000 321 21168.98 4.85 42835.51 47780.74 2013-11-17 04:07:41.000 321 21168.97 4.83 42835.54 47780.75 2013-11-17 04:07:42.000 321 21168.98 4.85 42835.54 47780.72 2013-11-17 04:07:43.000 321 21168.96 4.87 42835.51 47780.75 2013-11-17 04:07:44.000 321 21168.96 4.84 42835.51 47780.73 2013-11-17 04:07:45.000 321 21168.96 4.82 42835.51 47780.74 2013-11-17 04:07:46.000 321 21169.00 4.81 42835.51 47780.75 2013-11-17 04:07:47.000 321 21169.00 4.80 42835.57 47780.75 2013-11-17 04:07:48.000 321 21169.01 4.80 42835.57 47780.76 2013-11-17 04:07:49.000 321 21169.01 4.79 42835.53 47780.76 2013-11-17 04:07:50.000 321 21169.04 4.76 42835.53 47780.78 2013-11-17 04:07:51.000 321 21169.06 4.76 42835.51 47780.79 2013-11-17 04:07:52.000 321 21169.06 4.78 42835.54 47780.81 2013-11-17 04:07:53.000 321 21169.10 4.76 42835.54 47780.82 2013-11-17 04:07:54.000 321 21169.10 4.78 42835.53 47780.83 2013-11-17 04:07:55.000 321 21169.11 4.79 42835.56 47780.82 2013-11-17 04:07:56.000 321 21169.14 4.77 42835.60 47780.85 2013-11-17 04:07:57.000 321 21169.17 4.78 42835.58 47780.87 2013-11-17 04:07:58.000 321 21169.16 4.79 42835.58 47780.84 2013-11-17 04:07:59.000 321 21169.17 4.80 42835.58 47780.86 2013-11-17 04:08:00.000 321 21169.20 4.81 42835.58 47780.88 2013-11-17 04:08:01.000 321 21169.20 4.80 42835.53 47780.87 2013-11-17 04:08:02.000 321 21169.21 4.76 42835.51 47780.87 2013-11-17 04:08:03.000 321 21169.22 4.77 42835.54 47780.88 2013-11-17 04:08:04.000 321 21169.22 4.78 42835.54 47780.88 2013-11-17 04:08:05.000 321 21169.21 4.78 42835.56 47780.86 2013-11-17 04:08:06.000 321 21169.22 4.79 42835.56 47780.89 2013-11-17 04:08:07.000 321 21169.21 4.82 42835.54 47780.85 2013-11-17 04:08:08.000 321 21169.23 4.84 42835.54 47780.87 2013-11-17 04:08:09.000 321 21169.23 4.83 42835.51 47780.85 2013-11-17 04:08:10.000 321 21169.22 4.83 42835.50 47780.86 2013-11-17 04:08:11.000 321 21169.22 4.81 42835.49 47780.85 2013-11-17 04:08:12.000 321 21169.23 4.82 42835.50 47780.83 2013-11-17 04:08:13.000 321 21169.23 4.84 42835.50 47780.83 2013-11-17 04:08:14.000 321 21169.25 4.83 42835.51 47780.81 2013-11-17 04:08:15.000 321 21169.22 4.85 42835.50 47780.83 2013-11-17 04:08:16.000 321 21169.22 4.87 42835.51 47780.80 2013-11-17 04:08:17.000 321 21169.19 4.87 42835.51 47780.83 2013-11-17 04:08:18.000 321 21169.21 4.89 42835.50 47780.81 2013-11-17 04:08:19.000 321 21169.24 4.90 42835.51 47780.82 2013-11-17 04:08:20.000 321 21169.20 4.92 42835.50 47780.81 2013-11-17 04:08:21.000 321 21169.22 4.94 42835.50 47780.82 2013-11-17 04:08:22.000 321 21169.20 4.94 42835.47 47780.81 2013-11-17 04:08:23.000 321 21169.17 4.96 42835.47 47780.81 2013-11-17 04:08:24.000 321 21169.17 4.94 42835.51 47780.81 2013-11-17 04:08:25.000 321 21169.17 4.94 42835.51 47780.81 2013-11-17 04:08:26.000 321 21169.19 4.93 42835.53 47780.78 2013-11-17 04:08:27.000 321 21169.16 4.96 42835.50 47780.80 2013-11-17 04:08:28.000 321 21169.14 4.98 42835.50 47780.80 2013-11-17 04:08:29.000 321 21169.12 4.97 42835.47 47780.77 2013-11-17 04:08:30.000 321 21169.09 4.96 42835.42 47780.76 2013-11-17 04:08:31.000 321 21169.07 4.97 42835.44 47780.75 2013-11-17 04:08:32.000 321 21169.07 4.94 42835.43 47780.72 2013-11-17 04:08:33.000 321 21169.06 4.95 42835.43 47780.69 2013-11-17 04:08:34.000 321 21169.05 4.96 42835.43 47780.67 2013-11-17 04:08:35.000 321 21169.02 4.97 42835.39 47780.67 2013-11-17 04:08:36.000 321 21169.01 4.98 42835.39 47780.66 2013-11-17 04:08:37.000 321 21169.01 5.00 42835.35 47780.66 2013-11-17 04:08:38.000 321 21169.02 5.00 42835.35 47780.62 2013-11-17 04:08:39.000 321 21169.02 4.96 42835.35 47780.63 2013-11-17 04:08:40.000 321 21169.05 4.97 42835.29 47780.62 2013-11-17 04:08:41.000 321 21169.04 4.98 42835.32 47780.60 2013-11-17 04:08:42.000 321 21169.04 4.99 42835.31 47780.62 2013-11-17 04:08:43.000 321 21169.01 5.01 42835.31 47780.61 2013-11-17 04:08:44.000 321 21169.02 5.01 42835.32 47780.60 2013-11-17 04:08:45.000 321 21169.06 5.00 42835.32 47780.61 2013-11-17 04:08:46.000 321 21169.06 5.01 42835.33 47780.62 2013-11-17 04:08:47.000 321 21169.04 5.01 42835.35 47780.61 2013-11-17 04:08:48.000 321 21169.05 5.03 42835.33 47780.59 2013-11-17 04:08:49.000 321 21169.06 5.05 42835.33 47780.61 2013-11-17 04:08:50.000 321 21169.08 5.06 42835.31 47780.64 2013-11-17 04:08:51.000 321 21169.08 5.05 42835.32 47780.60 2013-11-17 04:08:52.000 321 21169.08 5.06 42835.31 47780.58 2013-11-17 04:08:53.000 321 21169.09 5.07 42835.29 47780.59 2013-11-17 04:08:54.000 321 21169.08 5.06 42835.31 47780.59 2013-11-17 04:08:55.000 321 21169.07 5.09 42835.33 47780.60 2013-11-17 04:08:56.000 321 21169.06 5.09 42835.29 47780.60 2013-11-17 04:08:57.000 321 21169.07 5.12 42835.31 47780.60 2013-11-17 04:08:58.000 321 21169.06 5.11 42835.29 47780.59 2013-11-17 04:08:59.000 321 21169.04 5.13 42835.31 47780.59 2013-11-17 04:09:00.000 321 21169.05 5.12 42835.29 47780.58 2013-11-17 04:09:01.000 321 21169.05 5.14 42835.28 47780.60 2013-11-17 04:09:02.000 321 21169.05 5.14 42835.28 47780.62 2013-11-17 04:09:03.000 321 21169.07 5.11 42835.31 47780.61 2013-11-17 04:09:04.000 321 21169.07 5.09 42835.33 47780.59 2013-11-17 04:09:05.000 321 21169.07 5.10 42835.29 47780.62 2013-11-17 04:09:06.000 321 21169.05 5.10 42835.31 47780.60 2013-11-17 04:09:07.000 321 21169.06 5.09 42835.33 47780.60 2013-11-17 04:09:08.000 321 21169.07 5.08 42835.33 47780.59 2013-11-17 04:09:09.000 321 21169.07 5.08 42835.33 47780.60 2013-11-17 04:09:10.000 321 21169.05 5.04 42835.33 47780.61 2013-11-17 04:09:11.000 321 21169.04 5.02 42835.31 47780.60 2013-11-17 04:09:12.000 321 21169.04 5.02 42835.35 47780.62 2013-11-17 04:09:13.000 321 21169.03 5.01 42835.36 47780.61 2013-11-17 04:09:14.000 321 21169.07 5.01 42835.33 47780.65 2013-11-17 04:09:15.000 321 21169.07 5.02 42835.33 47780.63 2013-11-17 04:09:16.000 321 21169.10 5.02 42835.33 47780.65 2013-11-17 04:09:17.000 321 21169.13 5.01 42835.33 47780.66 2013-11-17 04:09:18.000 321 21169.15 4.99 42835.33 47780.67 2013-11-17 04:09:19.000 321 21169.14 4.96 42835.33 47780.68 2013-11-17 04:09:20.000 321 21169.19 4.93 42835.36 47780.68 2013-11-17 04:09:21.000 321 21169.22 4.92 42835.39 47780.70 2013-11-17 04:09:22.000 321 21169.25 4.93 42835.38 47780.72 2013-11-17 04:09:23.000 321 21169.26 4.89 42835.35 47780.71 2013-11-17 04:09:24.000 321 21169.28 4.87 42835.38 47780.71 2013-11-17 04:09:25.000 321 21169.30 4.87 42835.42 47780.78 2013-11-17 04:09:26.000 321 21169.31 4.86 42835.40 47780.77 2013-11-17 04:09:27.000 321 21169.33 4.86 42835.40 47780.78 2013-11-17 04:09:28.000 321 21169.32 4.84 42835.43 47780.80 2013-11-17 04:09:29.000 321 21169.34 4.85 42835.43 47780.81 2013-11-17 04:09:30.000 321 21169.34 4.83 42835.40 47780.82 2013-11-17 04:09:31.000 321 21169.34 4.84 42835.43 47780.81 2013-11-17 04:09:32.000 321 21169.35 4.83 42835.46 47780.83 2013-11-17 04:09:33.000 321 21169.36 4.85 42835.44 47780.83 2013-11-17 04:09:34.000 321 21169.38 4.83 42835.43 47780.82 2013-11-17 04:09:35.000 321 21169.36 4.82 42835.43 47780.84 2013-11-17 04:09:36.000 321 21169.37 4.80 42835.44 47780.85 2013-11-17 04:09:37.000 321 21169.36 4.81 42835.47 47780.84 2013-11-17 04:09:38.000 321 21169.37 4.81 42835.47 47780.87 2013-11-17 04:09:39.000 321 21169.39 4.80 42835.43 47780.85 2013-11-17 04:09:40.000 321 21169.42 4.81 42835.46 47780.86 2013-11-17 04:09:41.000 321 21169.40 4.80 42835.49 47780.87 2013-11-17 04:09:42.000 321 21169.40 4.80 42835.44 47780.87 2013-11-17 04:09:43.000 321 21169.39 4.79 42835.46 47780.87 2013-11-17 04:09:44.000 321 21169.39 4.78 42835.49 47780.87 2013-11-17 04:09:45.000 321 21169.37 4.77 42835.49 47780.89 2013-11-17 04:09:46.000 321 21169.37 4.78 42835.47 47780.88 2013-11-17 04:09:47.000 321 21169.38 4.78 42835.46 47780.88 2013-11-17 04:09:48.000 321 21169.41 4.79 42835.49 47780.87 2013-11-17 04:09:49.000 321 21169.39 4.78 42835.49 47780.88 2013-11-17 04:09:50.000 321 21169.37 4.81 42835.51 47780.87 2013-11-17 04:09:51.000 321 21169.37 4.80 42835.50 47780.89 2013-11-17 04:09:52.000 321 21169.39 4.85 42835.49 47780.89 2013-11-17 04:09:53.000 321 21169.37 4.85 42835.51 47780.91 2013-11-17 04:09:54.000 321 21169.35 4.85 42835.50 47780.89 2013-11-17 04:09:55.000 321 21169.37 4.88 42835.47 47780.89 2013-11-17 04:09:56.000 321 21169.42 4.89 42835.46 47780.88 2013-11-17 04:09:57.000 321 21169.42 4.90 42835.47 47780.88 2013-11-17 04:09:58.000 321 21169.42 4.91 42835.47 47780.87 2013-11-17 04:09:59.000 321 21169.46 4.89 42835.46 47780.88 2013-11-17 04:10:00.000 321 21169.48 4.91 42835.44 47780.89 2013-11-17 04:10:01.000 321 21169.47 4.93 42835.47 47780.90 2013-11-17 04:10:02.000 321 21169.49 4.94 42835.50 47780.89 2013-11-17 04:10:03.000 321 21169.51 4.95 42835.46 47780.92 2013-11-17 04:10:04.000 321 21169.52 4.96 42835.47 47780.91 2013-11-17 04:10:05.000 321 21169.54 4.97 42835.46 47780.92 2013-11-17 04:10:06.000 321 21169.52 4.98 42835.47 47780.92 2013-11-17 04:10:07.000 321 21169.54 4.98 42835.47 47780.91 2013-11-17 04:10:08.000 321 21169.53 5.01 42835.46 47780.95 2013-11-17 04:10:09.000 321 21169.55 5.00 42835.46 47780.93 2013-11-17 04:10:10.000 321 21169.57 5.00 42835.47 47780.94 2013-11-17 04:10:11.000 321 21169.61 5.01 42835.47 47780.97 2013-11-17 04:10:12.000 321 21169.60 5.00 42835.47 47780.97 2013-11-17 04:10:13.000 321 21169.64 5.01 42835.50 47780.98 2013-11-17 04:10:14.000 321 21169.65 5.02 42835.49 47781.00 2013-11-17 04:10:15.000 321 21169.65 5.01 42835.49 47780.99 2013-11-17 04:10:16.000 321 21169.61 5.02 42835.49 47781.00 2013-11-17 04:10:17.000 321 21169.63 5.00 42835.47 47780.97 2013-11-17 04:10:18.000 321 21169.61 4.98 42835.46 47780.95 2013-11-17 04:10:19.000 321 21169.58 4.97 42835.47 47780.95 2013-11-17 04:10:20.000 321 21169.59 5.00 42835.47 47780.95 2013-11-17 04:10:21.000 321 21169.58 5.00 42835.47 47780.95 2013-11-17 04:10:22.000 321 21169.56 4.99 42835.47 47780.94 2013-11-17 04:10:23.000 321 21169.55 4.96 42835.43 47780.95 2013-11-17 04:10:24.000 321 21169.50 4.94 42835.43 47780.92 2013-11-17 04:10:25.000 321 21169.50 4.93 42835.46 47780.92 2013-11-17 04:10:26.000 321 21169.49 4.93 42835.51 47780.91 2013-11-17 04:10:27.000 321 21169.45 4.91 42835.44 47780.91 2013-11-17 04:10:28.000 321 21169.45 4.91 42835.47 47780.90 2013-11-17 04:10:29.000 321 21169.41 4.94 42835.46 47780.92 2013-11-17 04:10:30.000 321 21169.40 4.92 42835.46 47780.90 2013-11-17 04:10:31.000 321 21169.41 4.89 42835.43 47780.88 2013-11-17 04:10:32.000 321 21169.40 4.89 42835.42 47780.87 2013-11-17 04:10:33.000 321 21169.40 4.89 42835.43 47780.88 2013-11-17 04:10:34.000 321 21169.40 4.91 42835.43 47780.87 2013-11-17 04:10:35.000 321 21169.42 4.88 42835.46 47780.86 2013-11-17 04:10:36.000 321 21169.38 4.87 42835.46 47780.87 2013-11-17 04:10:37.000 321 21169.40 4.83 42835.47 47780.88 2013-11-17 04:10:38.000 321 21169.41 4.82 42835.51 47780.84 2013-11-17 04:10:39.000 321 21169.42 4.81 42835.49 47780.88 2013-11-17 04:10:40.000 321 21169.39 4.83 42835.46 47780.85 2013-11-17 04:10:41.000 321 21169.38 4.83 42835.47 47780.87 2013-11-17 04:10:42.000 321 21169.37 4.85 42835.47 47780.88 2013-11-17 04:10:43.000 321 21169.34 4.84 42835.44 47780.83 2013-11-17 04:10:44.000 321 21169.36 4.86 42835.43 47780.84 2013-11-17 04:10:45.000 321 21169.40 4.87 42835.43 47780.85 2013-11-17 04:10:46.000 321 21169.38 4.87 42835.43 47780.85 2013-11-17 04:10:47.000 321 21169.38 4.89 42835.43 47780.87 2013-11-17 04:10:48.000 321 21169.40 4.88 42835.44 47780.85 2013-11-17 04:10:49.000 321 21169.40 4.89 42835.46 47780.85 2013-11-17 04:10:50.000 321 21169.40 4.93 42835.49 47780.89 2013-11-17 04:10:51.000 321 21169.38 4.93 42835.49 47780.87 2013-11-17 04:10:52.000 321 21169.38 4.92 42835.47 47780.87 2013-11-17 04:10:53.000 321 21169.40 4.89 42835.51 47780.88 2013-11-17 04:10:54.000 321 21169.42 4.91 42835.54 47780.90 2013-11-17 04:10:55.000 321 21169.45 4.92 42835.53 47780.90 2013-11-17 04:10:56.000 321 21169.43 4.90 42835.53 47780.91 2013-11-17 04:10:57.000 321 21169.46 4.90 42835.51 47780.92 2013-11-17 04:10:58.000 321 21169.47 4.89 42835.50 47780.93 2013-11-17 04:10:59.000 321 21169.45 4.89 42835.49 47780.95 2013-11-17 04:11:00.000 321 21169.44 4.87 42835.53 47780.96 2013-11-17 04:11:01.000 321 21169.45 4.85 42835.53 47780.95 2013-11-17 04:11:02.000 321 21169.46 4.85 42835.54 47780.98 2013-11-17 04:11:03.000 321 21169.46 4.85 42835.54 47780.98 2013-11-17 04:11:04.000 321 21169.48 4.89 42835.56 47781.00 2013-11-17 04:11:05.000 321 21169.50 4.90 42835.57 47781.00 2013-11-17 04:11:06.000 321 21169.50 4.92 42835.56 47781.00 2013-11-17 04:11:07.000 321 21169.50 4.94 42835.57 47780.98 2013-11-17 04:11:08.000 321 21169.50 4.97 42835.54 47781.01 2013-11-17 04:11:09.000 321 21169.51 4.98 42835.58 47781.02 2013-11-17 04:11:10.000 321 21169.56 4.97 42835.58 47781.04 2013-11-17 04:11:11.000 321 21169.55 4.98 42835.61 47781.03 2013-11-17 04:11:12.000 321 21169.59 4.97 42835.58 47781.08 2013-11-17 04:11:13.000 321 21169.60 4.96 42835.61 47781.09 2013-11-17 04:11:14.000 321 21169.62 4.95 42835.61 47781.10 2013-11-17 04:11:15.000 321 21169.62 4.94 42835.65 47781.12 2013-11-17 04:11:16.000 321 21169.65 4.94 42835.68 47781.13 2013-11-17 04:11:17.000 321 21169.66 4.94 42835.68 47781.17 2013-11-17 04:11:18.000 321 21169.69 4.94 42835.67 47781.19 2013-11-17 04:11:19.000 321 21169.69 4.95 42835.71 47781.21 2013-11-17 04:11:20.000 321 21169.67 4.94 42835.74 47781.19 2013-11-17 04:11:21.000 321 21169.64 4.93 42835.72 47781.22 2013-11-17 04:11:22.000 321 21169.61 4.93 42835.72 47781.22 2013-11-17 04:11:23.000 321 21169.61 4.96 42835.72 47781.20 2013-11-17 04:11:24.000 321 21169.61 4.96 42835.71 47781.20 2013-11-17 04:11:25.000 321 21169.56 4.98 42835.72 47781.20 2013-11-17 04:11:26.000 321 21169.54 5.00 42835.69 47781.15 2013-11-17 04:11:27.000 321 21169.55 5.01 42835.67 47781.17 2013-11-17 04:11:28.000 321 21169.53 5.02 42835.67 47781.14 2013-11-17 04:11:29.000 321 21169.51 5.00 42835.65 47781.13 2013-11-17 04:11:30.000 321 21169.51 4.99 42835.68 47781.11 2013-11-17 04:11:31.000 321 21169.47 5.00 42835.68 47781.10 2013-11-17 04:11:32.000 321 21169.42 5.01 42835.61 47781.08 2013-11-17 04:11:33.000 321 21169.39 5.02 42835.60 47781.07 2013-11-17 04:11:34.000 321 21169.38 5.03 42835.60 47781.04 2013-11-17 04:11:35.000 321 21169.39 5.04 42835.62 47781.02 2013-11-17 04:11:36.000 321 21169.38 5.08 42835.62 47781.02 2013-11-17 04:11:37.000 321 21169.36 5.12 42835.61 47781.00 2013-11-17 04:11:38.000 321 21169.38 5.11 42835.61 47780.99 2013-11-17 04:11:39.000 321 21169.41 5.11 42835.62 47780.99 2013-11-17 04:11:40.000 321 21169.39 5.12 42835.58 47780.98 2013-11-17 04:11:41.000 321 21169.35 5.10 42835.58 47780.99 2013-11-17 04:11:42.000 321 21169.36 5.13 42835.58 47780.99 2013-11-17 04:11:43.000 321 21169.38 5.12 42835.58 47781.00 2013-11-17 04:11:44.000 321 21169.39 5.13 42835.58 47780.99 2013-11-17 04:11:45.000 321 21169.38 5.15 42835.58 47780.99 2013-11-17 04:11:46.000 321 21169.38 5.15 42835.57 47781.00 2013-11-17 04:11:47.000 321 21169.37 5.16 42835.58 47781.00 2013-11-17 04:11:48.000 321 21169.41 5.14 42835.60 47781.00 2013-11-17 04:11:49.000 321 21169.43 5.17 42835.58 47781.01 2013-11-17 04:11:50.000 321 21169.43 5.15 42835.57 47781.02 2013-11-17 04:11:51.000 321 21169.44 5.14 42835.58 47781.00 2013-11-17 04:11:52.000 321 21169.44 5.17 42835.60 47781.02 2013-11-17 04:11:53.000 321 21169.45 5.15 42835.60 47781.00 2013-11-17 04:11:54.000 321 21169.46 5.15 42835.56 47781.00 2013-11-17 04:11:55.000 321 21169.45 5.18 42835.54 47781.01 2013-11-17 04:11:56.000 321 21169.47 5.18 42835.56 47781.00 2013-11-17 04:11:57.000 321 21169.49 5.18 42835.57 47781.01 2013-11-17 04:11:58.000 321 21169.49 5.20 42835.54 47781.02 2013-11-17 04:11:59.000 321 21169.47 5.22 42835.58 47781.03 2013-11-17 04:12:00.000 321 21169.48 5.25 42835.58 47781.02 2013-11-17 04:12:01.000 321 21169.48 5.28 42835.58 47781.00 2013-11-17 04:12:02.000 321 21169.47 5.28 42835.54 47781.00 2013-11-17 04:12:03.000 321 21169.44 5.31 42835.54 47780.96 2013-11-17 04:12:04.000 321 21169.42 5.31 42835.56 47780.96 2013-11-17 04:12:05.000 321 21169.41 5.30 42835.51 47780.94 2013-11-17 04:12:06.000 321 21169.39 5.29 42835.53 47780.94 2013-11-17 04:12:07.000 321 21169.38 5.29 42835.51 47780.92 2013-11-17 04:12:08.000 321 21169.36 5.31 42835.51 47780.90 2013-11-17 04:12:09.000 321 21169.36 5.31 42835.47 47780.88 2013-11-17 04:12:10.000 321 21169.35 5.32 42835.46 47780.86 2013-11-17 04:12:11.000 321 21169.30 5.34 42835.40 47780.85 2013-11-17 04:12:12.000 321 21169.27 5.35 42835.40 47780.81 2013-11-17 04:12:13.000 321 21169.27 5.32 42835.40 47780.80 2013-11-17 04:12:14.000 321 21169.26 5.33 42835.40 47780.78 2013-11-17 04:12:15.000 321 21169.24 5.33 42835.39 47780.77 2013-11-17 04:12:16.000 321 21169.25 5.33 42835.39 47780.75 2013-11-17 04:12:17.000 321 21169.23 5.32 42835.38 47780.74 2013-11-17 04:12:18.000 321 21169.22 5.32 42835.38 47780.77 2013-11-17 04:12:19.000 321 21169.24 5.31 42835.36 47780.71 2013-11-17 04:12:20.000 321 21169.24 5.32 42835.36 47780.74 2013-11-17 04:12:21.000 321 21169.22 5.33 42835.33 47780.72 2013-11-17 04:12:22.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:23.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:24.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:25.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:26.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:27.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:28.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:29.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:30.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:31.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:32.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:33.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:34.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:35.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:36.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:37.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:38.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:39.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:40.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:41.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:42.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:43.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:44.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:45.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:46.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:47.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:48.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:49.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:50.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:51.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:52.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:53.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:54.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:55.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:56.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:57.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:58.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:12:59.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:00.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:01.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:02.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:03.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:04.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:05.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:06.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:07.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:08.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:09.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:10.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:11.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:12.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:13.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:14.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:15.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:16.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:17.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:18.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:19.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:20.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:21.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:22.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:23.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:24.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:25.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:26.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:27.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:28.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:29.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:30.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:31.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:32.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:33.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:34.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:35.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:36.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:37.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:38.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:39.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:40.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:41.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:42.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:43.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:44.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:45.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:46.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:47.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:48.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:49.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:50.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:51.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:52.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:53.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:54.000 321 99999.00 99999.00 99999.00 99999.00 2013-11-17 04:13:55.000 321 21169.62 6.07 42835.39 47780.90 2013-11-17 04:13:56.000 321 21169.63 6.04 42835.40 47780.90 2013-11-17 04:13:57.000 321 21169.64 6.04 42835.39 47780.92 2013-11-17 04:13:58.000 321 21169.65 6.06 42835.40 47780.92 2013-11-17 04:13:59.000 321 21169.64 6.08 42835.42 47780.91 2013-11-17 04:14:00.000 321 21169.62 6.08 42835.40 47780.92 2013-11-17 04:14:01.000 321 21169.63 6.05 42835.43 47780.90 2013-11-17 04:14:02.000 321 21169.64 6.03 42835.38 47780.91 2013-11-17 04:14:03.000 321 21169.56 6.03 42835.38 47780.90 2013-11-17 04:14:04.000 321 21169.53 6.03 42835.36 47780.87 2013-11-17 04:14:05.000 321 21169.50 6.02 42835.33 47780.89 2013-11-17 04:14:06.000 321 21169.48 6.01 42835.38 47780.86 2013-11-17 04:14:07.000 321 21169.46 6.01 42835.36 47780.84 2013-11-17 04:14:08.000 321 21169.47 6.00 42835.35 47780.87 2013-11-17 04:14:09.000 321 21169.44 5.97 42835.39 47780.85 2013-11-17 04:14:10.000 321 21169.43 5.99 42835.40 47780.85 2013-11-17 04:14:11.000 321 21169.44 5.99 42835.40 47780.83 2013-11-17 04:14:12.000 321 21169.45 5.98 42835.36 47780.85 2013-11-17 04:14:13.000 321 21169.47 5.96 42835.40 47780.86 2013-11-17 04:14:14.000 321 21169.46 5.98 42835.42 47780.87 2013-11-17 04:14:15.000 321 21169.45 5.98 42835.44 47780.87 2013-11-17 04:14:16.000 321 21169.46 5.95 42835.43 47780.89 2013-11-17 04:14:17.000 321 21169.45 5.96 42835.43 47780.89 2013-11-17 04:14:18.000 321 21169.45 5.96 42835.40 47780.91 2013-11-17 04:14:19.000 321 21169.47 5.96 42835.44 47780.91 2013-11-17 04:14:20.000 321 21169.48 5.96 42835.49 47780.92 2013-11-17 04:14:21.000 321 21169.48 5.94 42835.43 47780.91 2013-11-17 04:14:22.000 321 21169.45 5.93 42835.43 47780.91 2013-11-17 04:14:23.000 321 21169.43 5.97 42835.43 47780.91 2013-11-17 04:14:24.000 321 21169.45 5.98 42835.43 47780.89 2013-11-17 04:14:25.000 321 21169.45 5.99 42835.42 47780.91 2013-11-17 04:14:26.000 321 21169.43 6.00 42835.39 47780.88 2013-11-17 04:14:27.000 321 21169.43 6.00 42835.40 47780.87 2013-11-17 04:14:28.000 321 21169.46 5.99 42835.39 47780.88 2013-11-17 04:14:29.000 321 21169.43 6.00 42835.38 47780.86 2013-11-17 04:14:30.000 321 21169.44 5.99 42835.38 47780.85 2013-11-17 04:14:31.000 321 21169.45 5.95 42835.40 47780.85 2013-11-17 04:14:32.000 321 21169.42 5.97 42835.42 47780.86 2013-11-17 04:14:33.000 321 21169.41 5.96 42835.40 47780.85 2013-11-17 04:14:34.000 321 21169.37 6.00 42835.36 47780.85 2013-11-17 04:14:35.000 321 21169.36 5.99 42835.40 47780.84 2013-11-17 04:14:36.000 321 21169.34 6.00 42835.40 47780.85 2013-11-17 04:14:37.000 321 21169.32 6.00 42835.40 47780.84 2013-11-17 04:14:38.000 321 21169.33 6.00 42835.43 47780.79 2013-11-17 04:14:39.000 321 21169.35 5.99 42835.40 47780.84 2013-11-17 04:14:40.000 321 21169.33 5.98 42835.43 47780.84 2013-11-17 04:14:41.000 321 21169.31 5.96 42835.49 47780.83 2013-11-17 04:14:42.000 321 21169.30 6.00 42835.49 47780.84 2013-11-17 04:14:43.000 321 21169.31 5.98 42835.47 47780.85 2013-11-17 04:14:44.000 321 21169.30 6.01 42835.44 47780.87 2013-11-17 04:14:45.000 321 21169.31 6.03 42835.46 47780.86 2013-11-17 04:14:46.000 321 21169.34 6.06 42835.47 47780.86 2013-11-17 04:14:47.000 321 21169.34 6.09 42835.47 47780.88 2013-11-17 04:14:48.000 321 21169.35 6.07 42835.51 47780.90 2013-11-17 04:14:49.000 321 21169.36 6.06 42835.51 47780.89 2013-11-17 04:14:50.000 321 21169.41 6.08 42835.51 47780.93 2013-11-17 04:14:51.000 321 21169.42 6.12 42835.51 47780.94 2013-11-17 04:14:52.000 321 21169.44 6.13 42835.54 47780.96 2013-11-17 04:14:53.000 321 21169.50 6.14 42835.50 47780.96 2013-11-17 04:14:54.000 321 21169.52 6.13 42835.49 47781.00 2013-11-17 04:14:55.000 321 21169.52 6.13 42835.51 47780.99 2013-11-17 04:14:56.000 321 21169.54 6.11 42835.51 47780.99 2013-11-17 04:14:57.000 321 21169.59 6.11 42835.51 47781.02 2013-11-17 04:14:58.000 321 21169.60 6.11 42835.51 47781.02 2013-11-17 04:14:59.000 321 21169.58 6.11 42835.50 47781.03 2013-11-17 04:15:00.000 321 21169.61 6.11 42835.50 47781.02 2013-11-17 04:15:01.000 321 21169.61 6.10 42835.51 47781.04 2013-11-17 04:15:02.000 321 21169.60 6.09 42835.56 47781.06 2013-11-17 04:15:03.000 321 21169.57 6.07 42835.54 47781.02 2013-11-17 04:15:04.000 321 21169.55 6.08 42835.58 47781.06 2013-11-17 04:15:05.000 321 21169.55 6.10 42835.60 47781.05 2013-11-17 04:15:06.000 321 21169.51 6.11 42835.56 47781.05 2013-11-17 04:15:07.000 321 21169.50 6.11 42835.56 47781.05 2013-11-17 04:15:08.000 321 21169.48 6.09 42835.61 47781.04 2013-11-17 04:15:09.000 321 21169.44 6.07 42835.61 47781.02 2013-11-17 04:15:10.000 321 21169.45 6.07 42835.61 47781.03 2013-11-17 04:15:11.000 321 21169.42 6.06 42835.61 47781.03 2013-11-17 04:15:12.000 321 21169.42 6.06 42835.65 47781.05 2013-11-17 04:15:13.000 321 21169.48 6.07 42835.64 47781.06 2013-11-17 04:15:14.000 321 21169.50 6.07 42835.62 47781.07 2013-11-17 04:15:15.000 321 21169.48 6.06 42835.65 47781.07 2013-11-17 04:15:16.000 321 21169.50 6.06 42835.65 47781.09 2013-11-17 04:15:17.000 321 21169.50 6.07 42835.68 47781.10 2013-11-17 04:15:18.000 321 21169.54 6.06 42835.62 47781.11 2013-11-17 04:15:19.000 321 21169.53 6.03 42835.64 47781.11 2013-11-17 04:15:20.000 321 21169.54 6.02 42835.65 47781.13 2013-11-17 04:15:21.000 321 21169.56 6.01 42835.68 47781.13 2013-11-17 04:15:22.000 321 21169.60 5.98 42835.67 47781.16 2013-11-17 04:15:23.000 321 21169.63 5.97 42835.67 47781.18 2013-11-17 04:15:24.000 321 21169.62 5.97 42835.69 47781.17 2013-11-17 04:15:25.000 321 21169.65 5.94 42835.69 47781.19 2013-11-17 04:15:26.000 321 21169.66 5.96 42835.69 47781.20 2013-11-17 04:15:27.000 321 21169.68 5.98 42835.68 47781.22 2013-11-17 04:15:28.000 321 21169.66 5.98 42835.65 47781.21 2013-11-17 04:15:29.000 321 21169.67 5.95 42835.65 47781.19 2013-11-17 04:15:30.000 321 21169.66 5.94 42835.67 47781.21 2013-11-17 04:15:31.000 321 21169.66 5.95 42835.68 47781.20 2013-11-17 04:15:32.000 321 21169.67 5.98 42835.67 47781.20 2013-11-17 04:15:33.000 321 21169.68 6.02 42835.67 47781.21 2013-11-17 04:15:34.000 321 21169.67 6.00 42835.65 47781.19 2013-11-17 04:15:35.000 321 21169.67 6.01 42835.62 47781.18 2013-11-17 04:15:36.000 321 21169.67 6.02 42835.64 47781.18 2013-11-17 04:15:37.000 321 21169.68 6.00 42835.64 47781.18 2013-11-17 04:15:38.000 321 21169.72 5.98 42835.64 47781.18 2013-11-17 04:15:39.000 321 21169.71 5.97 42835.62 47781.17 2013-11-17 04:15:40.000 321 21169.73 5.96 42835.64 47781.19 2013-11-17 04:15:41.000 321 21169.72 5.95 42835.68 47781.18 2013-11-17 04:15:42.000 321 21169.74 5.92 42835.68 47781.22 2013-11-17 04:15:43.000 321 21169.75 5.88 42835.65 47781.21 2013-11-17 04:15:44.000 321 21169.75 5.89 42835.65 47781.22 2013-11-17 04:15:45.000 321 21169.74 5.90 42835.67 47781.22 2013-11-17 04:15:46.000 321 21169.76 5.90 42835.64 47781.22 2013-11-17 04:15:47.000 321 21169.73 5.87 42835.67 47781.21 2013-11-17 04:15:48.000 321 21169.70 5.84 42835.65 47781.21 2013-11-17 04:15:49.000 321 21169.66 5.82 42835.68 47781.22 2013-11-17 04:15:50.000 321 21169.66 5.82 42835.67 47781.19 2013-11-17 04:15:51.000 321 21169.66 5.80 42835.67 47781.18 2013-11-17 04:15:52.000 321 21169.62 5.81 42835.67 47781.19 2013-11-17 04:15:53.000 321 21169.59 5.81 42835.69 47781.17 2013-11-17 04:15:54.000 321 21169.60 5.80 42835.68 47781.17 2013-11-17 04:15:55.000 321 21169.59 5.80 42835.68 47781.17 2013-11-17 04:15:56.000 321 21169.57 5.79 42835.68 47781.16 2013-11-17 04:15:57.000 321 21169.56 5.79 42835.68 47781.13 2013-11-17 04:15:58.000 321 21169.58 5.82 42835.65 47781.17 2013-11-17 04:15:59.000 321 21169.56 5.81 42835.67 47781.15 2013-11-17 04:16:00.000 321 21169.55 5.79 42835.68 47781.14 2013-11-17 04:16:01.000 321 21169.54 5.78 42835.68 47781.13 2013-11-17 04:16:02.000 321 21169.54 5.74 42835.69 47781.13 2013-11-17 04:16:03.000 321 21169.55 5.71 42835.69 47781.15 2013-11-17 04:16:04.000 321 21169.54 5.69 42835.68 47781.15 2013-11-17 04:16:05.000 321 21169.54 5.70 42835.69 47781.14 2013-11-17 04:16:06.000 321 21169.56 5.69 42835.72 47781.17 2013-11-17 04:16:07.000 321 21169.58 5.65 42835.71 47781.15 2013-11-17 04:16:08.000 321 21169.57 5.63 42835.69 47781.17 2013-11-17 04:16:09.000 321 21169.55 5.62 42835.69 47781.17 2013-11-17 04:16:10.000 321 21169.55 5.61 42835.72 47781.19 2013-11-17 04:16:11.000 321 21169.57 5.61 42835.74 47781.19 2013-11-17 04:16:12.000 321 21169.58 5.59 42835.74 47781.21 2013-11-17 04:16:13.000 321 21169.60 5.57 42835.74 47781.20 2013-11-17 04:16:14.000 321 21169.60 5.56 42835.72 47781.22 2013-11-17 04:16:15.000 321 21169.59 5.58 42835.76 47781.24 2013-11-17 04:16:16.000 321 21169.60 5.56 42835.78 47781.22 2013-11-17 04:16:17.000 321 21169.61 5.58 42835.78 47781.26 2013-11-17 04:16:18.000 321 21169.61 5.59 42835.76 47781.24 2013-11-17 04:16:19.000 321 21169.63 5.62 42835.75 47781.26 2013-11-17 04:16:20.000 321 21169.63 5.65 42835.75 47781.27 2013-11-17 04:16:21.000 321 21169.61 5.66 42835.76 47781.25 2013-11-17 04:16:22.000 321 21169.59 5.65 42835.76 47781.24 2013-11-17 04:16:23.000 321 21169.59 5.66 42835.74 47781.25 2013-11-17 04:16:24.000 321 21169.56 5.66 42835.72 47781.22 2013-11-17 04:16:25.000 321 21169.56 5.66 42835.71 47781.23 2013-11-17 04:16:26.000 321 21169.58 5.67 42835.71 47781.21 2013-11-17 04:16:27.000 321 21169.58 5.66 42835.76 47781.21 2013-11-17 04:16:28.000 321 21169.59 5.63 42835.75 47781.20 2013-11-17 04:16:29.000 321 21169.57 5.64 42835.74 47781.22 2013-11-17 04:16:30.000 321 21169.58 5.66 42835.71 47781.22 2013-11-17 04:16:31.000 321 21169.58 5.67 42835.71 47781.21 2013-11-17 04:16:32.000 321 21169.57 5.70 42835.71 47781.20 2013-11-17 04:16:33.000 321 21169.55 5.73 42835.71 47781.21 2013-11-17 04:16:34.000 321 21169.55 5.70 42835.71 47781.18 2013-11-17 04:16:35.000 321 21169.54 5.73 42835.71 47781.18 2013-11-17 04:16:36.000 321 21169.56 5.75 42835.71 47781.17 2013-11-17 04:16:37.000 321 21169.56 5.76 42835.68 47781.17 2013-11-17 04:16:38.000 321 21169.55 5.76 42835.68 47781.16 2013-11-17 04:16:39.000 321 21169.57 5.76 42835.68 47781.16 2013-11-17 04:16:40.000 321 21169.55 5.77 42835.68 47781.15 2013-11-17 04:16:41.000 321 21169.52 5.72 42835.71 47781.16 2013-11-17 04:16:42.000 321 21169.53 5.72 42835.69 47781.14 2013-11-17 04:16:43.000 321 21169.54 5.73 42835.72 47781.16 2013-11-17 04:16:44.000 321 21169.53 5.74 42835.71 47781.15 2013-11-17 04:16:45.000 321 21169.56 5.75 42835.68 47781.16 2013-11-17 04:16:46.000 321 21169.53 5.76 42835.68 47781.14 2013-11-17 04:16:47.000 321 21169.54 5.77 42835.71 47781.15 2013-11-17 04:16:48.000 321 21169.56 5.77 42835.72 47781.15 2013-11-17 04:16:49.000 321 21169.55 5.78 42835.68 47781.16 2013-11-17 04:16:50.000 321 21169.54 5.77 42835.68 47781.16 2013-11-17 04:16:51.000 321 21169.58 5.80 42835.67 47781.17 2013-11-17 04:16:52.000 321 21169.59 5.82 42835.65 47781.16 2013-11-17 04:16:53.000 321 21169.60 5.82 42835.68 47781.15 2013-11-17 04:16:54.000 321 21169.59 5.81 42835.68 47781.15 2013-11-17 04:16:55.000 321 21169.59 5.85 42835.65 47781.15 2013-11-17 04:16:56.000 321 21169.60 5.83 42835.65 47781.16 2013-11-17 04:16:57.000 321 21169.59 5.81 42835.65 47781.14 2013-11-17 04:16:58.000 321 21169.59 5.82 42835.65 47781.16 2013-11-17 04:16:59.000 321 21169.60 5.80 42835.67 47781.16 2013-11-17 04:17:00.000 321 21169.61 5.81 42835.64 47781.17 2013-11-17 04:17:01.000 321 21169.59 5.85 42835.61 47781.17 2013-11-17 04:17:02.000 321 21169.59 5.84 42835.62 47781.16 2013-11-17 04:17:03.000 321 21169.60 5.84 42835.67 47781.14 2013-11-17 04:17:04.000 321 21169.62 5.82 42835.64 47781.16 2013-11-17 04:17:05.000 321 21169.60 5.81 42835.65 47781.14 2013-11-17 04:17:06.000 321 21169.58 5.81 42835.67 47781.14 2013-11-17 04:17:07.000 321 21169.57 5.82 42835.64 47781.13 2013-11-17 04:17:08.000 321 21169.55 5.81 42835.65 47781.12 2013-11-17 04:17:09.000 321 21169.52 5.80 42835.65 47781.13 2013-11-17 04:17:10.000 321 21169.51 5.79 42835.61 47781.12 2013-11-17 04:17:11.000 321 21169.50 5.79 42835.60 47781.11 2013-11-17 04:17:12.000 321 21169.50 5.79 42835.61 47781.12 2013-11-17 04:17:13.000 321 21169.49 5.80 42835.64 47781.08 2013-11-17 04:17:14.000 321 21169.48 5.78 42835.65 47781.09 2013-11-17 04:17:15.000 321 21169.47 5.79 42835.67 47781.10 2013-11-17 04:17:16.000 321 21169.49 5.78 42835.65 47781.09 2013-11-17 04:17:17.000 321 21169.49 5.78 42835.67 47781.09 2013-11-17 04:17:18.000 321 21169.52 5.77 42835.67 47781.11 2013-11-17 04:17:19.000 321 21169.52 5.76 42835.68 47781.11 2013-11-17 04:17:20.000 321 21169.52 5.75 42835.68 47781.10 2013-11-17 04:17:21.000 321 21169.50 5.76 42835.67 47781.12 2013-11-17 04:17:22.000 321 21169.51 5.76 42835.68 47781.11 2013-11-17 04:17:23.000 321 21169.49 5.75 42835.68 47781.13 2013-11-17 04:17:24.000 321 21169.49 5.75 42835.68 47781.12 2013-11-17 04:17:25.000 321 21169.51 5.74 42835.65 47781.13 2013-11-17 04:17:26.000 321 21169.50 5.75 42835.67 47781.10 2013-11-17 04:17:27.000 321 21169.49 5.76 42835.68 47781.13 2013-11-17 04:17:28.000 321 21169.50 5.76 42835.68 47781.14 2013-11-17 04:17:29.000 321 21169.52 5.76 42835.69 47781.14 2013-11-17 04:17:30.000 321 21169.54 5.76 42835.69 47781.15 2013-11-17 04:17:31.000 321 21169.57 5.77 42835.72 47781.18 2013-11-17 04:17:32.000 321 21169.57 5.75 42835.75 47781.20 2013-11-17 04:17:33.000 321 21169.57 5.74 42835.76 47781.22 2013-11-17 04:17:34.000 321 21169.60 5.72 42835.76 47781.24 2013-11-17 04:17:35.000 321 21169.61 5.71 42835.76 47781.22 2013-11-17 04:17:36.000 321 21169.61 5.72 42835.79 47781.22 2013-11-17 04:17:37.000 321 21169.60 5.69 42835.76 47781.27 2013-11-17 04:17:38.000 321 21169.60 5.67 42835.76 47781.25 2013-11-17 04:17:39.000 321 21169.60 5.69 42835.81 47781.26 2013-11-17 04:17:40.000 321 21169.61 5.66 42835.79 47781.26 2013-11-17 04:17:41.000 321 21169.60 5.63 42835.79 47781.25 2013-11-17 04:17:42.000 321 21169.57 5.62 42835.81 47781.28 2013-11-17 04:17:43.000 321 21169.55 5.59 42835.79 47781.26 2013-11-17 04:17:44.000 321 21169.54 5.58 42835.81 47781.26 2013-11-17 04:17:45.000 321 21169.53 5.58 42835.78 47781.26 2013-11-17 04:17:46.000 321 21169.50 5.57 42835.81 47781.25 2013-11-17 04:17:47.000 321 21169.53 5.56 42835.82 47781.24 2013-11-17 04:17:48.000 321 21169.53 5.51 42835.83 47781.21 2013-11-17 04:17:49.000 321 21169.49 5.53 42835.82 47781.24 2013-11-17 04:17:50.000 321 21169.46 5.54 42835.81 47781.22 2013-11-17 04:17:51.000 321 21169.47 5.55 42835.79 47781.22 2013-11-17 04:17:52.000 321 21169.47 5.54 42835.76 47781.21 2013-11-17 04:17:53.000 321 21169.47 5.53 42835.79 47781.21 2013-11-17 04:17:54.000 321 21169.44 5.51 42835.82 47781.22 2013-11-17 04:17:55.000 321 21169.45 5.50 42835.83 47781.19 2013-11-17 04:17:56.000 321 21169.47 5.50 42835.81 47781.20 2013-11-17 04:17:57.000 321 21169.44 5.50 42835.81 47781.20 2013-11-17 04:17:58.000 321 21169.45 5.50 42835.83 47781.20 2013-11-17 04:17:59.000 321 21169.45 5.46 42835.83 47781.23 2013-11-17 04:18:00.000 321 21169.47 5.44 42835.83 47781.21 2013-11-17 04:18:01.000 321 21169.49 5.43 42835.81 47781.22 2013-11-17 04:18:02.000 321 21169.48 5.41 42835.81 47781.22 2013-11-17 04:18:03.000 321 21169.48 5.36 42835.81 47781.22 2013-11-17 04:18:04.000 321 21169.46 5.34 42835.82 47781.23 2013-11-17 04:18:05.000 321 21169.43 5.31 42835.79 47781.25 2013-11-17 04:18:06.000 321 21169.43 5.28 42835.81 47781.25 2013-11-17 04:18:07.000 321 21169.43 5.28 42835.79 47781.22 2013-11-17 04:18:08.000 321 21169.46 5.24 42835.81 47781.23 2013-11-17 04:18:09.000 321 21169.45 5.20 42835.81 47781.24 2013-11-17 04:18:10.000 321 21169.45 5.22 42835.79 47781.22 2013-11-17 04:18:11.000 321 21169.43 5.21 42835.81 47781.22 2013-11-17 04:18:12.000 321 21169.44 5.20 42835.82 47781.22 2013-11-17 04:18:13.000 321 21169.44 5.20 42835.81 47781.21 2013-11-17 04:18:14.000 321 21169.40 5.23 42835.76 47781.19 2013-11-17 04:18:15.000 321 21169.34 5.27 42835.76 47781.19 2013-11-17 04:18:16.000 321 21169.34 5.28 42835.72 47781.16 2013-11-17 04:18:17.000 321 21169.37 5.31 42835.72 47781.14 2013-11-17 04:18:18.000 321 21169.37 5.30 42835.68 47781.13 2013-11-17 04:18:19.000 321 21169.37 5.31 42835.67 47781.10 2013-11-17 04:18:20.000 321 21169.40 5.31 42835.71 47781.10 2013-11-17 04:18:21.000 321 21169.40 5.31 42835.69 47781.09 2013-11-17 04:18:22.000 321 21169.42 5.32 42835.71 47781.08 2013-11-17 04:18:23.000 321 21169.48 5.33 42835.68 47781.10 2013-11-17 04:18:24.000 321 21169.49 5.33 42835.64 47781.10 2013-11-17 04:18:25.000 321 21169.49 5.34 42835.64 47781.11 2013-11-17 04:18:26.000 321 21169.50 5.34 42835.64 47781.10 2013-11-17 04:18:27.000 321 21169.49 5.34 42835.62 47781.12 2013-11-17 04:18:28.000 321 21169.48 5.36 42835.60 47781.10 2013-11-17 04:18:29.000 321 21169.49 5.40 42835.60 47781.07 2013-11-17 04:18:30.000 321 21169.47 5.44 42835.60 47781.08 2013-11-17 04:18:31.000 321 21169.48 5.45 42835.60 47781.07 2013-11-17 04:18:32.000 321 21169.47 5.48 42835.58 47781.05 2013-11-17 04:18:33.000 321 21169.46 5.50 42835.61 47781.04 2013-11-17 04:18:34.000 321 21169.45 5.50 42835.58 47781.03 2013-11-17 04:18:35.000 321 21169.42 5.50 42835.54 47781.01 2013-11-17 04:18:36.000 321 21169.38 5.52 42835.58 47781.03 2013-11-17 04:18:37.000 321 21169.34 5.54 42835.56 47780.99 2013-11-17 04:18:38.000 321 21169.30 5.57 42835.53 47780.96 2013-11-17 04:18:39.000 321 21169.25 5.59 42835.51 47780.92 2013-11-17 04:18:40.000 321 21169.26 5.57 42835.49 47780.88 2013-11-17 04:18:41.000 321 21169.23 5.60 42835.46 47780.86 2013-11-17 04:18:42.000 321 21169.20 5.63 42835.44 47780.85 2013-11-17 04:18:43.000 321 21169.18 5.66 42835.42 47780.80 2013-11-17 04:18:44.000 321 21169.15 5.69 42835.39 47780.76 2013-11-17 04:18:45.000 321 21169.13 5.69 42835.38 47780.72 2013-11-17 04:18:46.000 321 21169.11 5.71 42835.36 47780.71 2013-11-17 04:18:47.000 321 21169.06 5.70 42835.32 47780.70 2013-11-17 04:18:48.000 321 21169.09 5.68 42835.33 47780.67 2013-11-17 04:18:49.000 321 21169.05 5.69 42835.33 47780.65 2013-11-17 04:18:50.000 321 21169.04 5.67 42835.33 47780.64 2013-11-17 04:18:51.000 321 21169.04 5.66 42835.31 47780.64 2013-11-17 04:18:52.000 321 21169.02 5.66 42835.33 47780.63 2013-11-17 04:18:53.000 321 21168.98 5.66 42835.32 47780.61 2013-11-17 04:18:54.000 321 21168.95 5.65 42835.33 47780.60 2013-11-17 04:18:55.000 321 21168.96 5.65 42835.32 47780.59 2013-11-17 04:18:56.000 321 21168.93 5.66 42835.29 47780.56 2013-11-17 04:18:57.000 321 21168.91 5.65 42835.31 47780.54 2013-11-17 04:18:58.000 321 21168.89 5.65 42835.33 47780.54 2013-11-17 04:18:59.000 321 21168.93 5.65 42835.32 47780.55 2013-11-17 04:19:00.000 321 21168.92 5.66 42835.32 47780.53 2013-11-17 04:19:01.000 321 21168.91 5.73 42835.31 47780.54 2013-11-17 04:19:02.000 321 21168.94 5.71 42835.33 47780.52 2013-11-17 04:19:03.000 321 21168.96 5.73 42835.33 47780.55 2013-11-17 04:19:04.000 321 21168.96 5.74 42835.36 47780.57 2013-11-17 04:19:05.000 321 21168.99 5.70 42835.35 47780.58 2013-11-17 04:19:06.000 321 21168.99 5.70 42835.36 47780.60 2013-11-17 04:19:07.000 321 21169.02 5.75 42835.40 47780.62 2013-11-17 04:19:08.000 321 21169.05 5.74 42835.42 47780.63 2013-11-17 04:19:09.000 321 21169.07 5.74 42835.42 47780.66 2013-11-17 04:19:10.000 321 21169.08 5.76 42835.44 47780.71 2013-11-17 04:19:11.000 321 21169.11 5.73 42835.47 47780.67 2013-11-17 04:19:12.000 321 21169.15 5.70 42835.44 47780.72 2013-11-17 04:19:13.000 321 21169.15 5.71 42835.47 47780.75 2013-11-17 04:19:14.000 321 21169.16 5.71 42835.50 47780.75 2013-11-17 04:19:15.000 321 21169.18 5.71 42835.47 47780.80 2013-11-17 04:19:16.000 321 21169.23 5.70 42835.47 47780.79 2013-11-17 04:19:17.000 321 21169.21 5.70 42835.49 47780.82 2013-11-17 04:19:18.000 321 21169.22 5.68 42835.51 47780.82 2013-11-17 04:19:19.000 321 21169.22 5.68 42835.53 47780.82 2013-11-17 04:19:20.000 321 21169.22 5.69 42835.54 47780.83 2013-11-17 04:19:21.000 321 21169.21 5.70 42835.54 47780.83 2013-11-17 04:19:22.000 321 21169.19 5.70 42835.51 47780.83 2013-11-17 04:19:23.000 321 21169.16 5.69 42835.50 47780.83 2013-11-17 04:19:24.000 321 21169.14 5.65 42835.50 47780.80 2013-11-17 04:19:25.000 321 21169.13 5.63 42835.53 47780.79 2013-11-17 04:19:26.000 321 21169.11 5.63 42835.53 47780.77 2013-11-17 04:19:27.000 321 21169.05 5.63 42835.51 47780.76 2013-11-17 04:19:28.000 321 21169.07 5.61 42835.51 47780.75 2013-11-17 04:19:29.000 321 21169.06 5.58 42835.51 47780.74 2013-11-17 04:19:30.000 321 21169.04 5.56 42835.50 47780.71 2013-11-17 04:19:31.000 321 21169.01 5.56 42835.51 47780.72 2013-11-17 04:19:32.000 321 21168.99 5.54 42835.49 47780.72 2013-11-17 04:19:33.000 321 21168.98 5.53 42835.50 47780.71 2013-11-17 04:19:34.000 321 21168.95 5.52 42835.53 47780.72 2013-11-17 04:19:35.000 321 21168.96 5.54 42835.47 47780.71 2013-11-17 04:19:36.000 321 21168.95 5.52 42835.50 47780.69 2013-11-17 04:19:37.000 321 21168.93 5.51 42835.50 47780.71 2013-11-17 04:19:38.000 321 21168.92 5.50 42835.50 47780.68 2013-11-17 04:19:39.000 321 21168.92 5.50 42835.50 47780.67 2013-11-17 04:19:40.000 321 21168.95 5.46 42835.51 47780.67 2013-11-17 04:19:41.000 321 21168.97 5.42 42835.49 47780.69 2013-11-17 04:19:42.000 321 21168.95 5.39 42835.51 47780.69 2013-11-17 04:19:43.000 321 21168.93 5.37 42835.51 47780.71 2013-11-17 04:19:44.000 321 21168.92 5.37 42835.54 47780.72 2013-11-17 04:19:45.000 321 21168.89 5.35 42835.56 47780.74 2013-11-17 04:19:46.000 321 21168.89 5.34 42835.57 47780.73 2013-11-17 04:19:47.000 321 21168.89 5.35 42835.61 47780.75 2013-11-17 04:19:48.000 321 21168.90 5.37 42835.62 47780.75 2013-11-17 04:19:49.000 321 21168.87 5.38 42835.60 47780.75 2013-11-17 04:19:50.000 321 21168.86 5.38 42835.58 47780.74 2013-11-17 04:19:51.000 321 21168.85 5.40 42835.57 47780.74 2013-11-17 04:19:52.000 321 21168.84 5.40 42835.58 47780.74 2013-11-17 04:19:53.000 321 21168.82 5.42 42835.61 47780.74 2013-11-17 04:19:54.000 321 21168.81 5.46 42835.62 47780.74 2013-11-17 04:19:55.000 321 21168.83 5.46 42835.58 47780.74 2013-11-17 04:19:56.000 321 21168.84 5.44 42835.61 47780.74 2013-11-17 04:19:57.000 321 21168.86 5.42 42835.58 47780.77 2013-11-17 04:19:58.000 321 21168.85 5.43 42835.65 47780.76 2013-11-17 04:19:59.000 321 21168.86 5.43 42835.68 47780.76 2013-11-17 04:20:00.000 321 21168.87 5.43 42835.65 47780.77 2013-11-17 04:20:01.000 321 21168.88 5.45 42835.64 47780.79 2013-11-17 04:20:02.000 321 21168.88 5.44 42835.65 47780.78 2013-11-17 04:20:03.000 321 21168.87 5.42 42835.67 47780.78 2013-11-17 04:20:04.000 321 21168.89 5.41 42835.68 47780.80 2013-11-17 04:20:05.000 321 21168.88 5.42 42835.64 47780.78 2013-11-17 04:20:06.000 321 21168.90 5.43 42835.62 47780.81 2013-11-17 04:20:07.000 321 21168.90 5.44 42835.62 47780.80 2013-11-17 04:20:08.000 321 21168.87 5.47 42835.65 47780.81 2013-11-17 04:20:09.000 321 21168.88 5.48 42835.62 47780.80 2013-11-17 04:20:10.000 321 21168.86 5.50 42835.61 47780.79 2013-11-17 04:20:11.000 321 21168.84 5.49 42835.61 47780.80 2013-11-17 04:20:12.000 321 21168.83 5.48 42835.64 47780.79 2013-11-17 04:20:13.000 321 21168.81 5.49 42835.61 47780.76 2013-11-17 04:20:14.000 321 21168.85 5.51 42835.58 47780.76 2013-11-17 04:20:15.000 321 21168.80 5.51 42835.58 47780.76 2013-11-17 04:20:16.000 321 21168.78 5.52 42835.57 47780.73 2013-11-17 04:20:17.000 321 21168.77 5.53 42835.61 47780.74 2013-11-17 04:20:18.000 321 21168.77 5.52 42835.56 47780.72 2013-11-17 04:20:19.000 321 21168.76 5.53 42835.56 47780.71 2013-11-17 04:20:20.000 321 21168.72 5.53 42835.54 47780.72 2013-11-17 04:20:21.000 321 21168.70 5.54 42835.56 47780.71 2013-11-17 04:20:22.000 321 21168.69 5.51 42835.54 47780.69 2013-11-17 04:20:23.000 321 21168.69 5.49 42835.56 47780.69 2013-11-17 04:20:24.000 321 21168.68 5.46 42835.58 47780.68 2013-11-17 04:20:25.000 321 21168.69 5.43 42835.60 47780.66 2013-11-17 04:20:26.000 321 21168.66 5.42 42835.61 47780.69 2013-11-17 04:20:27.000 321 21168.65 5.41 42835.61 47780.67 2013-11-17 04:20:28.000 321 21168.63 5.40 42835.61 47780.68 2013-11-17 04:20:29.000 321 21168.61 5.42 42835.61 47780.70 2013-11-17 04:20:30.000 321 21168.59 5.42 42835.65 47780.68 2013-11-17 04:20:31.000 321 21168.61 5.41 42835.65 47780.72 2013-11-17 04:20:32.000 321 21168.60 5.43 42835.65 47780.68 2013-11-17 04:20:33.000 321 21168.60 5.43 42835.65 47780.71 2013-11-17 04:20:34.000 321 21168.59 5.41 42835.65 47780.70 2013-11-17 04:20:35.000 321 21168.57 5.43 42835.68 47780.69 2013-11-17 04:20:36.000 321 21168.58 5.43 42835.65 47780.69 2013-11-17 04:20:37.000 321 21168.57 5.43 42835.65 47780.69 2013-11-17 04:20:38.000 321 21168.58 5.41 42835.68 47780.72 2013-11-17 04:20:39.000 321 21168.57 5.41 42835.72 47780.71 2013-11-17 04:20:40.000 321 21168.57 5.39 42835.72 47780.73 2013-11-17 04:20:41.000 321 21168.58 5.42 42835.71 47780.72 2013-11-17 04:20:42.000 321 21168.56 5.40 42835.69 47780.72 2013-11-17 04:20:43.000 321 21168.56 5.42 42835.69 47780.74 2013-11-17 04:20:44.000 321 21168.58 5.42 42835.69 47780.74 2013-11-17 04:20:45.000 321 21168.58 5.40 42835.72 47780.72 2013-11-17 04:20:46.000 321 21168.58 5.40 42835.67 47780.73 2013-11-17 04:20:47.000 321 21168.58 5.41 42835.67 47780.73 2013-11-17 04:20:48.000 321 21168.59 5.40 42835.65 47780.72 2013-11-17 04:20:49.000 321 21168.60 5.44 42835.64 47780.72 2013-11-17 04:20:50.000 321 21168.63 5.46 42835.64 47780.71 2013-11-17 04:20:51.000 321 21168.63 5.47 42835.65 47780.71 2013-11-17 04:20:52.000 321 21168.63 5.46 42835.65 47780.71 2013-11-17 04:20:53.000 321 21168.61 5.51 42835.64 47780.68 2013-11-17 04:20:54.000 321 21168.63 5.56 42835.58 47780.69 2013-11-17 04:20:55.000 321 21168.63 5.58 42835.58 47780.67 2013-11-17 04:20:56.000 321 21168.63 5.63 42835.57 47780.67 2013-11-17 04:20:57.000 321 21168.60 5.68 42835.54 47780.65 2013-11-17 04:20:58.000 321 21168.63 5.68 42835.58 47780.64 2013-11-17 04:20:59.000 321 21168.68 5.68 42835.56 47780.65 2013-11-17 04:21:00.000 321 21168.67 5.70 42835.53 47780.63 2013-11-17 04:21:01.000 321 21168.64 5.70 42835.53 47780.65 2013-11-17 04:21:02.000 321 21168.61 5.73 42835.57 47780.64 2013-11-17 04:21:03.000 321 21168.63 5.76 42835.54 47780.65 2013-11-17 04:21:04.000 321 21168.65 5.80 42835.56 47780.64 2013-11-17 04:21:05.000 321 21168.63 5.81 42835.58 47780.63 2013-11-17 04:21:06.000 321 21168.64 5.83 42835.57 47780.64 2013-11-17 04:21:07.000 321 21168.64 5.81 42835.56 47780.65 2013-11-17 04:21:08.000 321 21168.58 5.86 42835.53 47780.63 2013-11-17 04:21:09.000 321 21168.56 5.90 42835.51 47780.62 2013-11-17 04:21:10.000 321 21168.57 5.90 42835.50 47780.57 2013-11-17 04:21:11.000 321 21168.56 5.89 42835.50 47780.56 2013-11-17 04:21:12.000 321 21168.54 5.89 42835.51 47780.55 2013-11-17 04:21:13.000 321 21168.54 5.87 42835.47 47780.53 2013-11-17 04:21:14.000 321 21168.51 5.87 42835.43 47780.50 2013-11-17 04:21:15.000 321 21168.48 5.83 42835.43 47780.50 2013-11-17 04:21:16.000 321 21168.48 5.77 42835.42 47780.46 2013-11-17 04:21:17.000 321 21168.48 5.76 42835.40 47780.45 2013-11-17 04:21:18.000 321 21168.43 5.72 42835.44 47780.45 2013-11-17 04:21:19.000 321 21168.42 5.70 42835.46 47780.44 2013-11-17 04:21:20.000 321 21168.42 5.74 42835.43 47780.43 2013-11-17 04:21:21.000 321 21168.41 5.75 42835.39 47780.41 2013-11-17 04:21:22.000 321 21168.41 5.75 42835.35 47780.37 2013-11-17 04:21:23.000 321 21168.40 5.74 42835.35 47780.38 2013-11-17 04:21:24.000 321 21168.42 5.70 42835.35 47780.37 2013-11-17 04:21:25.000 321 21168.40 5.69 42835.35 47780.36 2013-11-17 04:21:26.000 321 21168.41 5.68 42835.35 47780.37 2013-11-17 04:21:27.000 321 21168.43 5.68 42835.38 47780.38 2013-11-17 04:21:28.000 321 21168.43 5.69 42835.40 47780.37 2013-11-17 04:21:29.000 321 21168.43 5.69 42835.39 47780.38 2013-11-17 04:21:30.000 321 21168.45 5.72 42835.38 47780.40 2013-11-17 04:21:31.000 321 21168.49 5.72 42835.39 47780.40 2013-11-17 04:21:32.000 321 21168.50 5.71 42835.40 47780.43 2013-11-17 04:21:33.000 321 21168.50 5.70 42835.40 47780.42 2013-11-17 04:21:34.000 321 21168.52 5.71 42835.40 47780.43 2013-11-17 04:21:35.000 321 21168.55 5.71 42835.42 47780.45 2013-11-17 04:21:36.000 321 21168.57 5.70 42835.43 47780.50 2013-11-17 04:21:37.000 321 21168.58 5.74 42835.43 47780.47 2013-11-17 04:21:38.000 321 21168.60 5.74 42835.40 47780.49 2013-11-17 04:21:39.000 321 21168.61 5.76 42835.40 47780.51 2013-11-17 04:21:40.000 321 21168.64 5.76 42835.40 47780.50 2013-11-17 04:21:41.000 321 21168.66 5.79 42835.40 47780.52 2013-11-17 04:21:42.000 321 21168.65 5.79 42835.42 47780.52 2013-11-17 04:21:43.000 321 21168.67 5.76 42835.43 47780.51 2013-11-17 04:21:44.000 321 21168.69 5.75 42835.43 47780.54 2013-11-17 04:21:45.000 321 21168.71 5.75 42835.42 47780.54 2013-11-17 04:21:46.000 321 21168.71 5.75 42835.46 47780.55 2013-11-17 04:21:47.000 321 21168.73 5.73 42835.47 47780.58 2013-11-17 04:21:48.000 321 21168.75 5.73 42835.47 47780.58 2013-11-17 04:21:49.000 321 21168.75 5.71 42835.49 47780.61 2013-11-17 04:21:50.000 321 21168.76 5.70 42835.50 47780.59 2013-11-17 04:21:51.000 321 21168.75 5.71 42835.49 47780.62 2013-11-17 04:21:52.000 321 21168.75 5.72 42835.47 47780.64 2013-11-17 04:21:53.000 321 21168.75 5.73 42835.47 47780.60 2013-11-17 04:21:54.000 321 21168.73 5.71 42835.50 47780.62 2013-11-17 04:21:55.000 321 21168.75 5.71 42835.49 47780.61 2013-11-17 04:21:56.000 321 21168.75 5.71 42835.50 47780.60 2013-11-17 04:21:57.000 321 21168.73 5.69 42835.47 47780.58 2013-11-17 04:21:58.000 321 21168.71 5.66 42835.47 47780.61 2013-11-17 04:21:59.000 321 21168.70 5.64 42835.47 47780.58 2013-11-17 04:22:00.000 321 21168.69 5.64 42835.49 47780.60 2013-11-17 04:22:01.000 321 21168.66 5.65 42835.50 47780.59 2013-11-17 04:22:02.000 321 21168.67 5.65 42835.49 47780.57 2013-11-17 04:22:03.000 321 21168.68 5.67 42835.47 47780.58 2013-11-17 04:22:04.000 321 21168.65 5.67 42835.50 47780.57 2013-11-17 04:22:05.000 321 21168.64 5.66 42835.47 47780.55 2013-11-17 04:22:06.000 321 21168.61 5.67 42835.46 47780.56 2013-11-17 04:22:07.000 321 21168.62 5.64 42835.46 47780.54 2013-11-17 04:22:08.000 321 21168.63 5.65 42835.46 47780.54 2013-11-17 04:22:09.000 321 21168.62 5.65 42835.44 47780.55 2013-11-17 04:22:10.000 321 21168.62 5.61 42835.46 47780.54 2013-11-17 04:22:11.000 321 21168.64 5.60 42835.47 47780.55 2013-11-17 04:22:12.000 321 21168.65 5.60 42835.49 47780.55 2013-11-17 04:22:13.000 321 21168.63 5.61 42835.49 47780.57 2013-11-17 04:22:14.000 321 21168.64 5.59 42835.50 47780.58 2013-11-17 04:22:15.000 321 21168.65 5.58 42835.51 47780.57 2013-11-17 04:22:16.000 321 21168.65 5.59 42835.50 47780.60 2013-11-17 04:22:17.000 321 21168.66 5.57 42835.54 47780.58 2013-11-17 04:22:18.000 321 21168.67 5.59 42835.51 47780.59 2013-11-17 04:22:19.000 321 21168.67 5.63 42835.53 47780.58 2013-11-17 04:22:20.000 321 21168.69 5.65 42835.47 47780.58 2013-11-17 04:22:21.000 321 21168.72 5.61 42835.49 47780.59 2013-11-17 04:22:22.000 321 21168.70 5.60 42835.51 47780.56 2013-11-17 04:22:23.000 321 21168.70 5.62 42835.51 47780.60 2013-11-17 04:22:24.000 321 21168.73 5.61 42835.49 47780.59 2013-11-17 04:22:25.000 321 21168.71 5.61 42835.47 47780.59 2013-11-17 04:22:26.000 321 21168.69 5.64 42835.47 47780.58 2013-11-17 04:22:27.000 321 21168.68 5.69 42835.47 47780.58 2013-11-17 04:22:28.000 321 21168.68 5.75 42835.46 47780.56 2013-11-17 04:22:29.000 321 21168.69 5.76 42835.40 47780.53 2013-11-17 04:22:30.000 321 21168.68 5.75 42835.42 47780.53 2013-11-17 04:22:31.000 321 21168.70 5.75 42835.38 47780.50 2013-11-17 04:22:32.000 321 21168.72 5.73 42835.33 47780.48 2013-11-17 04:22:33.000 321 21168.68 5.75 42835.36 47780.50 2013-11-17 04:22:34.000 321 21168.70 5.74 42835.38 47780.48 2013-11-17 04:22:35.000 321 21168.71 5.72 42835.39 47780.49 2013-11-17 04:22:36.000 321 21168.69 5.71 42835.38 47780.47 2013-11-17 04:22:37.000 321 21168.71 5.68 42835.38 47780.47 2013-11-17 04:22:38.000 321 21168.74 5.64 42835.36 47780.50 2013-11-17 04:22:39.000 321 21168.77 5.63 42835.39 47780.50 2013-11-17 04:22:40.000 321 21168.76 5.61 42835.43 47780.51 2013-11-17 04:22:41.000 321 21168.75 5.61 42835.43 47780.51 2013-11-17 04:22:42.000 321 21168.76 5.62 42835.43 47780.54 2013-11-17 04:22:43.000 321 21168.77 5.61 42835.42 47780.56 2013-11-17 04:22:44.000 321 21168.80 5.60 42835.44 47780.57 2013-11-17 04:22:45.000 321 21168.80 5.60 42835.43 47780.58 2013-11-17 04:22:46.000 321 21168.82 5.59 42835.44 47780.59 2013-11-17 04:22:47.000 321 21168.80 5.59 42835.46 47780.59 2013-11-17 04:22:48.000 321 21168.83 5.55 42835.47 47780.59 2013-11-17 04:22:49.000 321 21168.85 5.54 42835.42 47780.62 2013-11-17 04:22:50.000 321 21168.84 5.52 42835.43 47780.62 2013-11-17 04:22:51.000 321 21168.83 5.53 42835.43 47780.61 2013-11-17 04:22:52.000 321 21168.84 5.55 42835.46 47780.59 2013-11-17 04:22:53.000 321 21168.84 5.52 42835.44 47780.61 2013-11-17 04:22:54.000 321 21168.85 5.49 42835.43 47780.61 2013-11-17 04:22:55.000 321 21168.86 5.47 42835.46 47780.62 2013-11-17 04:22:56.000 321 21168.90 5.45 42835.43 47780.62 2013-11-17 04:22:57.000 321 21168.88 5.44 42835.42 47780.64 2013-11-17 04:22:58.000 321 21168.88 5.43 42835.47 47780.65 2013-11-17 04:22:59.000 321 21168.91 5.43 42835.49 47780.66 2013-11-17 04:23:00.000 321 21168.91 5.43 42835.47 47780.68 2013-11-17 04:23:01.000 321 21168.90 5.43 42835.51 47780.67 2013-11-17 04:23:02.000 321 21168.90 5.43 42835.51 47780.70 2013-11-17 04:23:03.000 321 21168.89 5.44 42835.50 47780.67 2013-11-17 04:23:04.000 321 21168.85 5.45 42835.50 47780.69 2013-11-17 04:23:05.000 321 21168.85 5.42 42835.49 47780.68 2013-11-17 04:23:06.000 321 21168.87 5.43 42835.49 47780.67 2013-11-17 04:23:07.000 321 21168.87 5.43 42835.49 47780.67 2013-11-17 04:23:08.000 321 21168.89 5.42 42835.50 47780.69 2013-11-17 04:23:09.000 321 21168.92 5.41 42835.49 47780.66 2013-11-17 04:23:10.000 321 21168.90 5.38 42835.51 47780.70 2013-11-17 04:23:11.000 321 21168.89 5.39 42835.47 47780.65 2013-11-17 04:23:12.000 321 21168.91 5.39 42835.47 47780.68 2013-11-17 04:23:13.000 321 21168.89 5.37 42835.51 47780.69 2013-11-17 04:23:14.000 321 21168.87 5.37 42835.51 47780.67 2013-11-17 04:23:15.000 321 21168.85 5.35 42835.50 47780.68 2013-11-17 04:23:16.000 321 21168.87 5.31 42835.51 47780.70 2013-11-17 04:23:17.000 321 21168.88 5.29 42835.51 47780.72 2013-11-17 04:23:18.000 321 21168.84 5.29 42835.51 47780.69 2013-11-17 04:23:19.000 321 21168.85 5.29 42835.54 47780.69 2013-11-17 04:23:20.000 321 21168.86 5.27 42835.54 47780.74 2013-11-17 04:23:21.000 321 21168.81 5.30 42835.54 47780.71 2013-11-17 04:23:22.000 321 21168.83 5.28 42835.57 47780.69 2013-11-17 04:23:23.000 321 21168.83 5.24 42835.58 47780.74 2013-11-17 04:23:24.000 321 21168.81 5.24 42835.60 47780.74 2013-11-17 04:23:25.000 321 21168.80 5.21 42835.61 47780.74 2013-11-17 04:23:26.000 321 21168.79 5.17 42835.60 47780.75 2013-11-17 04:23:27.000 321 21168.79 5.21 42835.64 47780.77 2013-11-17 04:23:28.000 321 21168.79 5.20 42835.62 47780.76 2013-11-17 04:23:29.000 321 21168.77 5.18 42835.64 47780.76 2013-11-17 04:23:30.000 321 21168.78 5.20 42835.61 47780.79 2013-11-17 04:23:31.000 321 21168.79 5.18 42835.65 47780.77 2013-11-17 04:23:32.000 321 21168.76 5.16 42835.67 47780.75 2013-11-17 04:23:33.000 321 21168.76 5.17 42835.64 47780.79 2013-11-17 04:23:34.000 321 21168.80 5.18 42835.64 47780.78 2013-11-17 04:23:35.000 321 21168.80 5.17 42835.65 47780.78 2013-11-17 04:23:36.000 321 21168.80 5.17 42835.65 47780.77 2013-11-17 04:23:37.000 321 21168.80 5.18 42835.65 47780.81 2013-11-17 04:23:38.000 321 21168.82 5.18 42835.67 47780.79 2013-11-17 04:23:39.000 321 21168.83 5.20 42835.65 47780.80 2013-11-17 04:23:40.000 321 21168.86 5.20 42835.64 47780.80 2013-11-17 04:23:41.000 321 21168.89 5.22 42835.65 47780.81 2013-11-17 04:23:42.000 321 21168.90 5.23 42835.62 47780.80 2013-11-17 04:23:43.000 321 21168.89 5.23 42835.61 47780.80 2013-11-17 04:23:44.000 321 21168.91 5.25 42835.61 47780.81 2013-11-17 04:23:45.000 321 21168.94 5.25 42835.61 47780.81 2013-11-17 04:23:46.000 321 21168.94 5.27 42835.60 47780.82 2013-11-17 04:23:47.000 321 21168.98 5.26 42835.60 47780.83 2013-11-17 04:23:48.000 321 21168.99 5.28 42835.61 47780.83 2013-11-17 04:23:49.000 321 21169.01 5.32 42835.58 47780.84 2013-11-17 04:23:50.000 321 21169.01 5.35 42835.58 47780.84 2013-11-17 04:23:51.000 321 21169.02 5.34 42835.57 47780.80 2013-11-17 04:23:52.000 321 21169.01 5.35 42835.57 47780.79 2013-11-17 04:23:53.000 321 21169.02 5.37 42835.56 47780.79 2013-11-17 04:23:54.000 321 21169.04 5.36 42835.53 47780.78 2013-11-17 04:23:55.000 321 21169.05 5.40 42835.50 47780.77 2013-11-17 04:23:56.000 321 21169.05 5.44 42835.43 47780.77 2013-11-17 04:23:57.000 321 21169.07 5.43 42835.42 47780.76 2013-11-17 04:23:58.000 321 21169.09 5.43 42835.42 47780.75 2013-11-17 04:23:59.000 321 21169.10 5.42 42835.44 47780.73 2013-11-17 04:24:00.000 321 21169.13 5.42 42835.40 47780.75 2013-11-17 04:24:01.000 321 21169.17 5.39 42835.43 47780.77 2013-11-17 04:24:02.000 321 21169.17 5.37 42835.44 47780.77 2013-11-17 04:24:03.000 321 21169.18 5.35 42835.47 47780.78 2013-11-17 04:24:04.000 321 21169.20 5.34 42835.46 47780.81 2013-11-17 04:24:05.000 321 21169.19 5.35 42835.47 47780.82 2013-11-17 04:24:06.000 321 21169.20 5.33 42835.47 47780.82 2013-11-17 04:24:07.000 321 21169.19 5.32 42835.51 47780.82 2013-11-17 04:24:08.000 321 21169.18 5.32 42835.51 47780.82 2013-11-17 04:24:09.000 321 21169.19 5.31 42835.51 47780.82 2013-11-17 04:24:10.000 321 21169.16 5.27 42835.51 47780.81 2013-11-17 04:24:11.000 321 21169.13 5.24 42835.47 47780.79 2013-11-17 04:24:12.000 321 21169.13 5.23 42835.47 47780.82 2013-11-17 04:24:13.000 321 21169.11 5.23 42835.51 47780.79 2013-11-17 04:24:14.000 321 21169.08 5.20 42835.56 47780.81 2013-11-17 04:24:15.000 321 21169.08 5.17 42835.51 47780.80 2013-11-17 04:24:16.000 321 21169.06 5.14 42835.49 47780.76 2013-11-17 04:24:17.000 321 21169.04 5.13 42835.51 47780.76 2013-11-17 04:24:18.000 321 21169.05 5.09 42835.51 47780.76 2013-11-17 04:24:19.000 321 21169.05 5.08 42835.49 47780.75 2013-11-17 04:24:20.000 321 21169.04 5.01 42835.51 47780.74 2013-11-17 04:24:21.000 321 21169.04 4.98 42835.56 47780.75 2013-11-17 04:24:22.000 321 21169.05 4.91 42835.58 47780.75 2013-11-17 04:24:23.000 321 21169.01 4.88 42835.62 47780.76 2013-11-17 04:24:24.000 321 21168.99 4.88 42835.62 47780.77 2013-11-17 04:24:25.000 321 21169.02 4.83 42835.62 47780.78 2013-11-17 04:24:26.000 321 21169.05 4.80 42835.67 47780.79 2013-11-17 04:24:27.000 321 21169.05 4.78 42835.67 47780.81 2013-11-17 04:24:28.000 321 21169.05 4.76 42835.68 47780.82 2013-11-17 04:24:29.000 321 21169.03 4.74 42835.72 47780.84 2013-11-17 04:24:30.000 321 21169.05 4.76 42835.75 47780.85 2013-11-17 04:24:31.000 321 21169.11 4.71 42835.75 47780.86 2013-11-17 04:24:32.000 321 21169.10 4.71 42835.75 47780.86 2013-11-17 04:24:33.000 321 21169.08 4.70 42835.75 47780.89 2013-11-17 04:24:34.000 321 21169.09 4.68 42835.75 47780.90 2013-11-17 04:24:35.000 321 21169.13 4.68 42835.75 47780.92 2013-11-17 04:24:36.000 321 21169.15 4.64 42835.75 47780.92 2013-11-17 04:24:37.000 321 21169.15 4.63 42835.75 47780.93 2013-11-17 04:24:38.000 321 21169.13 4.63 42835.78 47780.96 2013-11-17 04:24:39.000 321 21169.16 4.63 42835.74 47780.96 2013-11-17 04:24:40.000 321 21169.20 4.63 42835.76 47780.92 2013-11-17 04:24:41.000 321 21169.21 4.62 42835.78 47780.95 2013-11-17 04:24:42.000 321 21169.20 4.61 42835.75 47780.97 2013-11-17 04:24:43.000 321 21169.19 4.58 42835.76 47780.94 2013-11-17 04:24:44.000 321 21169.21 4.59 42835.74 47780.96 2013-11-17 04:24:45.000 321 21169.22 4.59 42835.75 47780.97 2013-11-17 04:24:46.000 321 21169.18 4.57 42835.74 47780.96 2013-11-17 04:24:47.000 321 21169.16 4.54 42835.76 47780.93 2013-11-17 04:24:48.000 321 21169.15 4.55 42835.72 47780.95 2013-11-17 04:24:49.000 321 21169.13 4.54 42835.75 47780.96 2013-11-17 04:24:50.000 321 21169.13 4.51 42835.75 47780.95 2013-11-17 04:24:51.000 321 21169.09 4.51 42835.75 47780.95 2013-11-17 04:24:52.000 321 21169.07 4.53 42835.76 47780.93 2013-11-17 04:24:53.000 321 21169.07 4.53 42835.75 47780.94 2013-11-17 04:24:54.000 321 21169.05 4.50 42835.75 47780.91 2013-11-17 04:24:55.000 321 21169.03 4.51 42835.76 47780.90 2013-11-17 04:24:56.000 321 21169.02 4.52 42835.75 47780.89 2013-11-17 04:24:57.000 321 21169.00 4.52 42835.76 47780.88 2013-11-17 04:24:58.000 321 21169.02 4.52 42835.72 47780.86 2013-11-17 04:24:59.000 321 21169.01 4.52 42835.69 47780.86 2013-11-17 04:25:00.000 321 21168.93 4.56 42835.67 47780.83 2013-11-17 04:25:01.000 321 21168.92 4.55 42835.68 47780.80 2013-11-17 04:25:02.000 321 21168.90 4.57 42835.65 47780.80 2013-11-17 04:25:03.000 321 21168.87 4.55 42835.58 47780.74 2013-11-17 04:25:04.000 321 21168.84 4.52 42835.61 47780.73 2013-11-17 04:25:05.000 321 21168.83 4.49 42835.61 47780.71 2013-11-17 04:25:06.000 321 21168.81 4.48 42835.58 47780.68 2013-11-17 04:25:07.000 321 21168.79 4.46 42835.53 47780.65 2013-11-17 04:25:08.000 321 21168.79 4.45 42835.50 47780.65 2013-11-17 04:25:09.000 321 21168.77 4.44 42835.49 47780.63 2013-11-17 04:25:10.000 321 21168.76 4.42 42835.47 47780.61 2013-11-17 04:25:11.000 321 21168.75 4.45 42835.49 47780.59 2013-11-17 04:25:12.000 321 21168.78 4.45 42835.44 47780.59 2013-11-17 04:25:13.000 321 21168.75 4.42 42835.43 47780.58 2013-11-17 04:25:14.000 321 21168.77 4.40 42835.40 47780.57 2013-11-17 04:25:15.000 321 21168.78 4.41 42835.43 47780.57 2013-11-17 04:25:16.000 321 21168.78 4.40 42835.43 47780.56 2013-11-17 04:25:17.000 321 21168.77 4.39 42835.43 47780.57 2013-11-17 04:25:18.000 321 21168.76 4.39 42835.43 47780.58 2013-11-17 04:25:19.000 321 21168.77 4.42 42835.43 47780.58 2013-11-17 04:25:20.000 321 21168.78 4.40 42835.44 47780.59 2013-11-17 04:25:21.000 321 21168.80 4.43 42835.42 47780.58 2013-11-17 04:25:22.000 321 21168.83 4.40 42835.40 47780.59 2013-11-17 04:25:23.000 321 21168.84 4.36 42835.38 47780.58 2013-11-17 04:25:24.000 321 21168.82 4.33 42835.40 47780.60 2013-11-17 04:25:25.000 321 21168.84 4.34 42835.40 47780.60 2013-11-17 04:25:26.000 321 21168.87 4.35 42835.43 47780.61 2013-11-17 04:25:27.000 321 21168.85 4.34 42835.43 47780.60 2013-11-17 04:25:28.000 321 21168.84 4.35 42835.40 47780.59 2013-11-17 04:25:29.000 321 21168.87 4.37 42835.36 47780.61 2013-11-17 04:25:30.000 321 21168.88 4.37 42835.40 47780.61 2013-11-17 04:25:31.000 321 21168.88 4.38 42835.42 47780.58 2013-11-17 04:25:32.000 321 21168.88 4.37 42835.40 47780.60 2013-11-17 04:25:33.000 321 21168.89 4.40 42835.43 47780.59 2013-11-17 04:25:34.000 321 21168.85 4.54 42835.40 47780.60 2013-11-17 04:25:35.000 321 21168.82 4.72 42835.33 47780.55 2013-11-17 04:25:36.000 321 21168.82 4.82 42835.22 47780.48 2013-11-17 04:25:37.000 321 21168.81 4.86 42835.14 47780.38 2013-11-17 04:25:38.000 321 21168.83 4.88 42835.06 47780.31 2013-11-17 04:25:39.000 321 21168.83 4.91 42835.04 47780.27 2013-11-17 04:25:40.000 321 21168.82 4.95 42834.99 47780.21 2013-11-17 04:25:41.000 321 21168.86 4.99 42834.96 47780.20 2013-11-17 04:25:42.000 321 21168.84 5.00 42834.92 47780.16 2013-11-17 04:25:43.000 321 21168.84 4.98 42834.90 47780.16 2013-11-17 04:25:44.000 321 21168.88 5.01 42834.92 47780.15 2013-11-17 04:25:45.000 321 21168.90 5.01 42834.88 47780.13 2013-11-17 04:25:46.000 321 21168.92 4.97 42834.88 47780.14 2013-11-17 04:25:47.000 321 21168.93 4.96 42834.88 47780.13 2013-11-17 04:25:48.000 321 21168.92 4.95 42834.83 47780.14 2013-11-17 04:25:49.000 321 21168.92 4.95 42834.85 47780.13 2013-11-17 04:25:50.000 321 21168.94 4.94 42834.86 47780.12 2013-11-17 04:25:51.000 321 21168.93 4.89 42834.88 47780.14 2013-11-17 04:25:52.000 321 21168.94 4.85 42834.89 47780.15 2013-11-17 04:25:53.000 321 21168.93 4.84 42834.88 47780.17 2013-11-17 04:25:54.000 321 21168.94 4.79 42834.86 47780.15 2013-11-17 04:25:55.000 321 21168.94 4.76 42834.90 47780.18 2013-11-17 04:25:56.000 321 21168.93 4.75 42834.96 47780.19 2013-11-17 04:25:57.000 321 21168.91 4.73 42834.96 47780.17 2013-11-17 04:25:58.000 321 21168.89 4.72 42834.93 47780.18 2013-11-17 04:25:59.000 321 21168.85 4.66 42834.96 47780.21 2013-11-17 04:26:00.000 321 21168.87 4.48 42834.99 47780.19 2013-11-17 04:26:01.000 321 21168.89 4.30 42835.08 47780.24 2013-11-17 04:26:02.000 321 21168.90 4.18 42835.21 47780.35 2013-11-17 04:26:03.000 321 21168.84 4.13 42835.32 47780.43 2013-11-17 04:26:04.000 321 21168.83 4.13 42835.35 47780.51 2013-11-17 04:26:05.000 321 21168.81 4.15 42835.36 47780.56 2013-11-17 04:26:06.000 321 21168.77 4.14 42835.38 47780.57 2013-11-17 04:26:07.000 321 21168.75 4.15 42835.42 47780.59 2013-11-17 04:26:08.000 321 21168.76 4.15 42835.46 47780.58 2013-11-17 04:26:09.000 321 21168.72 4.16 42835.44 47780.59 2013-11-17 04:26:10.000 321 21168.72 4.17 42835.47 47780.61 2013-11-17 04:26:11.000 321 21168.72 4.17 42835.50 47780.61 2013-11-17 04:26:12.000 321 21168.73 4.17 42835.47 47780.60 2013-11-17 04:26:13.000 321 21168.74 4.20 42835.47 47780.64 2013-11-17 04:26:14.000 321 21168.77 4.21 42835.51 47780.65 2013-11-17 04:26:15.000 321 21168.80 4.23 42835.53 47780.66 2013-11-17 04:26:16.000 321 21168.81 4.23 42835.51 47780.66 2013-11-17 04:26:17.000 321 21168.85 4.26 42835.50 47780.69 2013-11-17 04:26:18.000 321 21168.87 4.29 42835.53 47780.69 2013-11-17 04:26:19.000 321 21168.92 4.30 42835.51 47780.71 2013-11-17 04:26:20.000 321 21168.95 4.29 42835.50 47780.71 2013-11-17 04:26:21.000 321 21168.98 4.30 42835.49 47780.71 2013-11-17 04:26:22.000 321 21169.00 4.31 42835.49 47780.73 2013-11-17 04:26:23.000 321 21169.02 4.28 42835.49 47780.74 2013-11-17 04:26:24.000 321 21169.03 4.26 42835.53 47780.74 2013-11-17 04:26:25.000 321 21169.01 4.25 42835.51 47780.75 2013-11-17 04:26:26.000 321 21169.05 4.24 42835.49 47780.77 2013-11-17 04:26:27.000 321 21169.07 4.26 42835.50 47780.77 2013-11-17 04:26:28.000 321 21169.04 4.24 42835.49 47780.76 2013-11-17 04:26:29.000 321 21169.01 4.23 42835.49 47780.73 2013-11-17 04:26:30.000 321 21168.96 4.20 42835.51 47780.75 2013-11-17 04:26:31.000 321 21169.00 4.17 42835.51 47780.73 2013-11-17 04:26:32.000 321 21168.99 4.16 42835.50 47780.72 2013-11-17 04:26:33.000 321 21168.93 4.15 42835.47 47780.70 2013-11-17 04:26:34.000 321 21168.91 4.14 42835.47 47780.68 2013-11-17 04:26:35.000 321 21168.88 4.17 42835.46 47780.69 2013-11-17 04:26:36.000 321 21168.88 4.17 42835.50 47780.66 2013-11-17 04:26:37.000 321 21168.87 4.19 42835.46 47780.65 2013-11-17 04:26:38.000 321 21168.86 4.18 42835.46 47780.64 2013-11-17 04:26:39.000 321 21168.88 4.14 42835.47 47780.64 2013-11-17 04:26:40.000 321 21168.88 4.14 42835.44 47780.63 2013-11-17 04:26:41.000 321 21168.85 4.15 42835.43 47780.64 2013-11-17 04:26:42.000 321 21168.82 4.13 42835.47 47780.64 2013-11-17 04:26:43.000 321 21168.86 4.16 42835.43 47780.65 2013-11-17 04:26:44.000 321 21168.84 4.15 42835.42 47780.62 2013-11-17 04:26:45.000 321 21168.84 4.15 42835.42 47780.59 2013-11-17 04:26:46.000 321 21168.84 4.15 42835.42 47780.59 2013-11-17 04:26:47.000 321 21168.83 4.12 42835.38 47780.61 2013-11-17 04:26:48.000 321 21168.83 4.14 42835.38 47780.55 2013-11-17 04:26:49.000 321 21168.84 4.14 42835.40 47780.56 2013-11-17 04:26:50.000 321 21168.83 4.11 42835.42 47780.59 2013-11-17 04:26:51.000 321 21168.82 4.11 42835.40 47780.55 2013-11-17 04:26:52.000 321 21168.79 4.08 42835.40 47780.55 2013-11-17 04:26:53.000 321 21168.78 4.07 42835.36 47780.54 2013-11-17 04:26:54.000 321 21168.75 4.05 42835.35 47780.55 2013-11-17 04:26:55.000 321 21168.76 3.99 42835.39 47780.53 2013-11-17 04:26:56.000 321 21168.77 3.97 42835.40 47780.55 2013-11-17 04:26:57.000 321 21168.75 3.94 42835.42 47780.54 2013-11-17 04:26:58.000 321 21168.75 3.92 42835.42 47780.56 2013-11-17 04:26:59.000 321 21168.72 3.90 42835.43 47780.57 2013-11-17 04:27:00.000 321 21168.73 3.90 42835.44 47780.55 2013-11-17 04:27:01.000 321 21168.70 3.88 42835.46 47780.54 2013-11-17 04:27:02.000 321 21168.69 3.86 42835.43 47780.56 2013-11-17 04:27:03.000 321 21168.70 3.88 42835.40 47780.56 2013-11-17 04:27:04.000 321 21168.68 3.89 42835.42 47780.56 2013-11-17 04:27:05.000 321 21168.65 3.90 42835.46 47780.57 2013-11-17 04:27:06.000 321 21168.68 3.93 42835.43 47780.56 2013-11-17 04:27:07.000 321 21168.66 3.94 42835.40 47780.54 2013-11-17 04:27:08.000 321 21168.66 3.95 42835.43 47780.53 2013-11-17 04:27:09.000 321 21168.68 3.95 42835.42 47780.53 2013-11-17 04:27:10.000 321 21168.68 3.96 42835.40 47780.53 2013-11-17 04:27:11.000 321 21168.69 4.00 42835.39 47780.54 2013-11-17 04:27:12.000 321 21168.75 3.98 42835.40 47780.54 2013-11-17 04:27:13.000 321 21168.75 3.98 42835.40 47780.55 2013-11-17 04:27:14.000 321 21168.77 3.98 42835.39 47780.55 2013-11-17 04:27:15.000 321 21168.79 4.00 42835.36 47780.58 2013-11-17 04:27:16.000 321 21168.84 3.99 42835.39 47780.58 2013-11-17 04:27:17.000 321 21168.87 3.95 42835.43 47780.61 2013-11-17 04:27:18.000 321 21168.86 3.95 42835.46 47780.64 2013-11-17 04:27:19.000 321 21168.87 3.96 42835.44 47780.66 2013-11-17 04:27:20.000 321 21168.89 3.96 42835.46 47780.68 2013-11-17 04:27:21.000 321 21168.93 3.93 42835.49 47780.68 2013-11-17 04:27:22.000 321 21168.93 3.92 42835.46 47780.69 2013-11-17 04:27:23.000 321 21168.93 3.94 42835.47 47780.74 2013-11-17 04:27:24.000 321 21168.94 3.92 42835.51 47780.74 2013-11-17 04:27:25.000 321 21168.99 3.88 42835.53 47780.74 2013-11-17 04:27:26.000 321 21168.98 3.90 42835.53 47780.75 2013-11-17 04:27:27.000 321 21168.97 3.93 42835.56 47780.78 2013-11-17 04:27:28.000 321 21168.96 3.93 42835.56 47780.80 2013-11-17 04:27:29.000 321 21168.93 3.94 42835.54 47780.76 2013-11-17 04:27:30.000 321 21168.94 3.94 42835.54 47780.80 2013-11-17 04:27:31.000 321 21168.93 3.95 42835.53 47780.77 2013-11-17 04:27:32.000 321 21168.94 3.94 42835.53 47780.78 2013-11-17 04:27:33.000 321 21168.95 3.91 42835.54 47780.78 2013-11-17 04:27:34.000 321 21168.95 3.89 42835.57 47780.80 2013-11-17 04:27:35.000 321 21168.94 3.92 42835.60 47780.80 2013-11-17 04:27:36.000 321 21168.92 3.92 42835.61 47780.79 2013-11-17 04:27:37.000 321 21168.94 3.92 42835.58 47780.80 2013-11-17 04:27:38.000 321 21168.93 3.91 42835.58 47780.78 2013-11-17 04:27:39.000 321 21168.92 3.90 42835.57 47780.80 2013-11-17 04:27:40.000 321 21168.91 3.90 42835.56 47780.79 2013-11-17 04:27:41.000 321 21168.89 3.90 42835.58 47780.75 2013-11-17 04:27:42.000 321 21168.87 3.89 42835.53 47780.78 2013-11-17 04:27:43.000 321 21168.86 3.88 42835.54 47780.76 2013-11-17 04:27:44.000 321 21168.83 3.86 42835.58 47780.76 2013-11-17 04:27:45.000 321 21168.81 3.85 42835.58 47780.76 2013-11-17 04:27:46.000 321 21168.80 3.86 42835.57 47780.72 2013-11-17 04:27:47.000 321 21168.78 3.87 42835.57 47780.75 2013-11-17 04:27:48.000 321 21168.76 3.88 42835.54 47780.72 2013-11-17 04:27:49.000 321 21168.76 3.88 42835.54 47780.73 2013-11-17 04:27:50.000 321 21168.74 3.90 42835.54 47780.72 2013-11-17 04:27:51.000 321 21168.74 3.93 42835.54 47780.70 2013-11-17 04:27:52.000 321 21168.75 3.97 42835.58 47780.70 2013-11-17 04:27:53.000 321 21168.73 3.97 42835.57 47780.68 2013-11-17 04:27:54.000 321 21168.78 3.97 42835.51 47780.69 2013-11-17 04:27:55.000 321 21168.79 3.99 42835.54 47780.69 2013-11-17 04:27:56.000 321 21168.78 4.01 42835.53 47780.69 2013-11-17 04:27:57.000 321 21168.80 4.01 42835.51 47780.68 2013-11-17 04:27:58.000 321 21168.80 4.03 42835.56 47780.70 2013-11-17 04:27:59.000 321 21168.83 4.06 42835.53 47780.71 2013-11-17 04:28:00.000 321 21168.82 4.04 42835.53 47780.72 2013-11-17 04:28:01.000 321 21168.82 4.03 42835.54 47780.73 2013-11-17 04:28:02.000 321 21168.86 4.03 42835.56 47780.73 2013-11-17 04:28:03.000 321 21168.90 4.02 42835.53 47780.72 2013-11-17 04:28:04.000 321 21168.87 4.01 42835.53 47780.74 2013-11-17 04:28:05.000 321 21168.88 4.00 42835.58 47780.76 2013-11-17 04:28:06.000 321 21168.91 3.99 42835.57 47780.73 2013-11-17 04:28:07.000 321 21168.90 4.00 42835.54 47780.76 2013-11-17 04:28:08.000 321 21168.91 3.97 42835.56 47780.74 2013-11-17 04:28:09.000 321 21168.91 3.93 42835.54 47780.79 2013-11-17 04:28:10.000 321 21168.94 3.92 42835.54 47780.73 2013-11-17 04:28:11.000 321 21168.95 3.89 42835.54 47780.78 2013-11-17 04:28:12.000 321 21168.97 3.84 42835.56 47780.80 2013-11-17 04:28:13.000 321 21168.95 3.83 42835.57 47780.80 2013-11-17 04:28:14.000 321 21168.95 3.80 42835.61 47780.81 2013-11-17 04:28:15.000 321 21168.94 3.80 42835.61 47780.82 2013-11-17 04:28:16.000 321 21168.94 3.79 42835.60 47780.83 2013-11-17 04:28:17.000 321 21168.94 3.81 42835.61 47780.82 2013-11-17 04:28:18.000 321 21168.91 3.82 42835.61 47780.83 2013-11-17 04:28:19.000 321 21168.91 3.83 42835.61 47780.81 2013-11-17 04:28:20.000 321 21168.89 3.86 42835.61 47780.83 2013-11-17 04:28:21.000 321 21168.86 3.89 42835.61 47780.80 2013-11-17 04:28:22.000 321 21168.85 3.88 42835.64 47780.81 2013-11-17 04:28:23.000 321 21168.86 3.91 42835.61 47780.81 2013-11-17 04:28:24.000 321 21168.86 3.92 42835.61 47780.82 2013-11-17 04:28:25.000 321 21168.91 3.92 42835.64 47780.83 2013-11-17 04:28:26.000 321 21168.92 3.94 42835.61 47780.82 2013-11-17 04:28:27.000 321 21168.92 3.95 42835.65 47780.84 2013-11-17 04:28:28.000 321 21168.92 3.99 42835.65 47780.88 2013-11-17 04:28:29.000 321 21168.96 4.00 42835.64 47780.86 2013-11-17 04:28:30.000 321 21168.99 4.01 42835.64 47780.87 2013-11-17 04:28:31.000 321 21169.01 4.03 42835.64 47780.86 2013-11-17 04:28:32.000 321 21169.03 4.02 42835.64 47780.86 2013-11-17 04:28:33.000 321 21169.03 4.05 42835.61 47780.88 2013-11-17 04:28:34.000 321 21169.05 4.09 42835.60 47780.86 2013-11-17 04:28:35.000 321 21169.03 4.15 42835.58 47780.84 2013-11-17 04:28:36.000 321 21169.05 4.17 42835.56 47780.82 2013-11-17 04:28:37.000 321 21169.03 4.19 42835.51 47780.79 2013-11-17 04:28:38.000 321 21169.00 4.21 42835.50 47780.77 2013-11-17 04:28:39.000 321 21169.01 4.18 42835.50 47780.73 2013-11-17 04:28:40.000 321 21168.96 4.17 42835.51 47780.74 2013-11-17 04:28:41.000 321 21168.93 4.22 42835.50 47780.72 2013-11-17 04:28:42.000 321 21168.94 4.24 42835.50 47780.70 2013-11-17 04:28:43.000 321 21168.93 4.28 42835.44 47780.71 2013-11-17 04:28:44.000 321 21168.95 4.27 42835.46 47780.67 2013-11-17 04:28:45.000 321 21168.92 4.26 42835.46 47780.67 2013-11-17 04:28:46.000 321 21168.89 4.27 42835.44 47780.64 2013-11-17 04:28:47.000 321 21168.90 4.25 42835.40 47780.65 2013-11-17 04:28:48.000 321 21168.87 4.22 42835.40 47780.62 2013-11-17 04:28:49.000 321 21168.84 4.21 42835.39 47780.61 2013-11-17 04:28:50.000 321 21168.82 4.20 42835.40 47780.62 2013-11-17 04:28:51.000 321 21168.83 4.19 42835.43 47780.61 2013-11-17 04:28:52.000 321 21168.80 4.18 42835.43 47780.58 2013-11-17 04:28:53.000 321 21168.77 4.16 42835.40 47780.57 2013-11-17 04:28:54.000 321 21168.76 4.15 42835.40 47780.56 2013-11-17 04:28:55.000 321 21168.75 4.13 42835.40 47780.59 2013-11-17 04:28:56.000 321 21168.77 4.11 42835.44 47780.59 2013-11-17 04:28:57.000 321 21168.77 4.10 42835.46 47780.59 2013-11-17 04:28:58.000 321 21168.75 4.11 42835.43 47780.59 2013-11-17 04:28:59.000 321 21168.74 4.10 42835.46 47780.59 2013-11-17 04:29:00.000 321 21168.76 4.08 42835.47 47780.60 2013-11-17 04:29:01.000 321 21168.77 4.09 42835.49 47780.61 2013-11-17 04:29:02.000 321 21168.77 4.09 42835.49 47780.63 2013-11-17 04:29:03.000 321 21168.78 4.10 42835.50 47780.65 2013-11-17 04:29:04.000 321 21168.80 4.09 42835.51 47780.63 2013-11-17 04:29:05.000 321 21168.83 4.10 42835.49 47780.68 2013-11-17 04:29:06.000 321 21168.86 4.09 42835.53 47780.67 2013-11-17 04:29:07.000 321 21168.86 4.09 42835.53 47780.68 2013-11-17 04:29:08.000 321 21168.89 4.10 42835.57 47780.71 2013-11-17 04:29:09.000 321 21168.89 4.11 42835.58 47780.72 2013-11-17 04:29:10.000 321 21168.88 4.14 42835.56 47780.72 2013-11-17 04:29:11.000 321 21168.89 4.18 42835.53 47780.75 2013-11-17 04:29:12.000 321 21168.92 4.21 42835.53 47780.72 2013-11-17 04:29:13.000 321 21168.93 4.25 42835.53 47780.70 2013-11-17 04:29:14.000 321 21168.91 4.28 42835.51 47780.70 2013-11-17 04:29:15.000 321 21168.95 4.30 42835.47 47780.66 2013-11-17 04:29:16.000 321 21168.95 4.33 42835.47 47780.68 2013-11-17 04:29:17.000 321 21168.93 4.38 42835.44 47780.68 2013-11-17 04:29:18.000 321 21168.98 4.39 42835.44 47780.67 2013-11-17 04:29:19.000 321 21169.00 4.40 42835.44 47780.68 2013-11-17 04:29:20.000 321 21168.99 4.38 42835.43 47780.68 2013-11-17 04:29:21.000 321 21168.99 4.42 42835.47 47780.69 2013-11-17 04:29:22.000 321 21169.00 4.44 42835.44 47780.69 2013-11-17 04:29:23.000 321 21169.04 4.45 42835.43 47780.70 2013-11-17 04:29:24.000 321 21169.03 4.46 42835.43 47780.71 2013-11-17 04:29:25.000 321 21169.04 4.46 42835.44 47780.69 2013-11-17 04:29:26.000 321 21169.07 4.46 42835.42 47780.68 2013-11-17 04:29:27.000 321 21169.07 4.49 42835.42 47780.69 2013-11-17 04:29:28.000 321 21169.04 4.46 42835.43 47780.70 2013-11-17 04:29:29.000 321 21169.07 4.44 42835.43 47780.71 2013-11-17 04:29:30.000 321 21169.05 4.47 42835.42 47780.70 2013-11-17 04:29:31.000 321 21168.99 4.50 42835.36 47780.67 2013-11-17 04:29:32.000 321 21168.95 4.54 42835.32 47780.62 2013-11-17 04:29:33.000 321 21168.90 4.52 42835.33 47780.59 2013-11-17 04:29:34.000 321 21168.87 4.51 42835.31 47780.54 2013-11-17 04:29:35.000 321 21168.83 4.52 42835.33 47780.52 2013-11-17 04:29:36.000 321 21168.81 4.51 42835.32 47780.51 2013-11-17 04:29:37.000 321 21168.82 4.49 42835.29 47780.50 2013-11-17 04:29:38.000 321 21168.82 4.47 42835.28 47780.50 2013-11-17 04:29:39.000 321 21168.81 4.49 42835.29 47780.49 2013-11-17 04:29:40.000 321 21168.80 4.47 42835.32 47780.50 2013-11-17 04:29:41.000 321 21168.77 4.45 42835.35 47780.49 2013-11-17 04:29:42.000 321 21168.79 4.44 42835.33 47780.52 2013-11-17 04:29:43.000 321 21168.80 4.45 42835.35 47780.51 2013-11-17 04:29:44.000 321 21168.83 4.46 42835.35 47780.52 2013-11-17 04:29:45.000 321 21168.87 4.47 42835.33 47780.52 2013-11-17 04:29:46.000 321 21168.88 4.44 42835.36 47780.55 2013-11-17 04:29:47.000 321 21168.88 4.44 42835.39 47780.56 2013-11-17 04:29:48.000 321 21168.91 4.46 42835.40 47780.58 2013-11-17 04:29:49.000 321 21168.95 4.44 42835.40 47780.63 2013-11-17 04:29:50.000 321 21169.02 4.38 42835.43 47780.66 2013-11-17 04:29:51.000 321 21169.04 4.37 42835.47 47780.68 2013-11-17 04:29:52.000 321 21169.05 4.36 42835.51 47780.73 2013-11-17 04:29:53.000 321 21169.07 4.34 42835.50 47780.76 2013-11-17 04:29:54.000 321 21169.11 4.38 42835.51 47780.80 2013-11-17 04:29:55.000 321 21169.14 4.37 42835.56 47780.82 2013-11-17 04:29:56.000 321 21169.17 4.36 42835.58 47780.85 2013-11-17 04:29:57.000 321 21169.17 4.39 42835.57 47780.86 2013-11-17 04:29:58.000 321 21169.18 4.40 42835.54 47780.89 2013-11-17 04:29:59.000 321 21169.20 4.40 42835.58 47780.90 2013-11-17 04:30:00.000 321 21169.16 4.40 42835.60 47780.90 2013-11-17 04:30:01.000 321 21169.21 4.39 42835.60 47780.89 2013-11-17 04:30:02.000 321 21169.21 4.39 42835.58 47780.88 2013-11-17 04:30:03.000 321 21169.19 4.41 42835.58 47780.89 2013-11-17 04:30:04.000 321 21169.22 4.39 42835.60 47780.92 2013-11-17 04:30:05.000 321 21169.22 4.38 42835.54 47780.91 2013-11-17 04:30:06.000 321 21169.21 4.38 42835.56 47780.90 2013-11-17 04:30:07.000 321 21169.22 4.38 42835.57 47780.91 2013-11-17 04:30:08.000 321 21169.22 4.41 42835.57 47780.90 2013-11-17 04:30:09.000 321 21169.20 4.40 42835.58 47780.90 2013-11-17 04:30:10.000 321 21169.19 4.36 42835.58 47780.90 2013-11-17 04:30:11.000 321 21169.16 4.38 42835.58 47780.91 2013-11-17 04:30:12.000 321 21169.18 4.39 42835.56 47780.90 2013-11-17 04:30:13.000 321 21169.19 4.38 42835.58 47780.88 2013-11-17 04:30:14.000 321 21169.18 4.36 42835.58 47780.88 2013-11-17 04:30:15.000 321 21169.17 4.34 42835.58 47780.88 2013-11-17 04:30:16.000 321 21169.20 4.32 42835.60 47780.89 2013-11-17 04:30:17.000 321 21169.19 4.28 42835.60 47780.90 2013-11-17 04:30:18.000 321 21169.15 4.24 42835.61 47780.91 2013-11-17 04:30:19.000 321 21169.14 4.25 42835.58 47780.91 2013-11-17 04:30:20.000 321 21169.18 4.23 42835.61 47780.93 2013-11-17 04:30:21.000 321 21169.19 4.21 42835.61 47780.92 2013-11-17 04:30:22.000 321 21169.19 4.20 42835.62 47780.91 2013-11-17 04:30:23.000 321 21169.18 4.17 42835.64 47780.94 2013-11-17 04:30:24.000 321 21169.19 4.15 42835.64 47780.94 2013-11-17 04:30:25.000 321 21169.18 4.14 42835.62 47780.95 2013-11-17 04:30:26.000 321 21169.17 4.15 42835.64 47780.95 2013-11-17 04:30:27.000 321 21169.17 4.15 42835.65 47780.97 2013-11-17 04:30:28.000 321 21169.19 4.14 42835.65 47780.97 2013-11-17 04:30:29.000 321 21169.19 4.15 42835.68 47780.96 2013-11-17 04:30:30.000 321 21169.20 4.19 42835.65 47780.94 2013-11-17 04:30:31.000 321 21169.21 4.20 42835.65 47780.94 2013-11-17 04:30:32.000 321 21169.23 4.20 42835.67 47780.96 2013-11-17 04:30:33.000 321 21169.24 4.25 42835.65 47780.96 2013-11-17 04:30:34.000 321 21169.21 4.27 42835.64 47780.97 2013-11-17 04:30:35.000 321 21169.22 4.32 42835.65 47780.95 2013-11-17 04:30:36.000 321 21169.25 4.34 42835.65 47780.97 2013-11-17 04:30:37.000 321 21169.27 4.35 42835.68 47780.99 2013-11-17 04:30:38.000 321 21169.28 4.41 42835.65 47781.00 2013-11-17 04:30:39.000 321 21169.27 4.44 42835.65 47780.99 2013-11-17 04:30:40.000 321 21169.29 4.47 42835.64 47781.00 2013-11-17 04:30:41.000 321 21169.30 4.48 42835.65 47781.01 2013-11-17 04:30:42.000 321 21169.32 4.51 42835.62 47781.01 2013-11-17 04:30:43.000 321 21169.32 4.53 42835.62 47781.01 2013-11-17 04:30:44.000 321 21169.34 4.55 42835.65 47781.04 2013-11-17 04:30:45.000 321 21169.37 4.55 42835.68 47781.05 2013-11-17 04:30:46.000 321 21169.36 4.54 42835.67 47781.00 2013-11-17 04:30:47.000 321 21169.33 4.57 42835.67 47781.05 2013-11-17 04:30:48.000 321 21169.34 4.56 42835.65 47781.04 2013-11-17 04:30:49.000 321 21169.35 4.52 42835.67 47781.02 2013-11-17 04:30:50.000 321 21169.31 4.51 42835.65 47781.01 2013-11-17 04:30:51.000 321 21169.30 4.46 42835.65 47781.03 2013-11-17 04:30:52.000 321 21169.29 4.45 42835.69 47781.01 2013-11-17 04:30:53.000 321 21169.23 4.49 42835.68 47781.00 2013-11-17 04:30:54.000 321 21169.21 4.48 42835.67 47781.00 2013-11-17 04:30:55.000 321 21169.21 4.44 42835.68 47780.96 2013-11-17 04:30:56.000 321 21169.22 4.43 42835.68 47780.99 2013-11-17 04:30:57.000 321 21169.19 4.39 42835.68 47780.96 2013-11-17 04:30:58.000 321 21169.14 4.41 42835.68 47780.97 2013-11-17 04:30:59.000 321 21169.11 4.43 42835.68 47780.96 2013-11-17 04:31:00.000 321 21169.13 4.44 42835.64 47780.94 2013-11-17 04:31:01.000 321 21169.12 4.45 42835.64 47780.89 2013-11-17 04:31:02.000 321 21169.14 4.45 42835.61 47780.89 2013-11-17 04:31:03.000 321 21169.15 4.44 42835.61 47780.88 2013-11-17 04:31:04.000 321 21169.14 4.39 42835.61 47780.87 2013-11-17 04:31:05.000 321 21169.16 4.35 42835.62 47780.88 2013-11-17 04:31:06.000 321 21169.19 4.36 42835.60 47780.91 2013-11-17 04:31:07.000 321 21169.24 4.34 42835.61 47780.92 2013-11-17 04:31:08.000 321 21169.26 4.26 42835.64 47780.94 2013-11-17 04:31:09.000 321 21169.30 4.24 42835.67 47780.98 2013-11-17 04:31:10.000 321 21169.35 4.23 42835.65 47781.01 2013-11-17 04:31:11.000 321 21169.39 4.22 42835.64 47781.06 2013-11-17 04:31:12.000 321 21169.41 4.17 42835.65 47781.05 2013-11-17 04:31:13.000 321 21169.41 4.13 42835.72 47781.09 2013-11-17 04:31:14.000 321 21169.42 4.13 42835.72 47781.12 2013-11-17 04:31:15.000 321 21169.41 4.17 42835.69 47781.12 2013-11-17 04:31:16.000 321 21169.43 4.20 42835.69 47781.11 2013-11-17 04:31:17.000 321 21169.44 4.23 42835.68 47781.10 2013-11-17 04:31:18.000 321 21169.46 4.24 42835.68 47781.10 2013-11-17 04:31:19.000 321 21169.48 4.25 42835.65 47781.09 2013-11-17 04:31:20.000 321 21169.50 4.26 42835.64 47781.11 2013-11-17 04:31:21.000 321 21169.51 4.25 42835.62 47781.08 2013-11-17 04:31:22.000 321 21169.50 4.28 42835.62 47781.11 2013-11-17 04:31:23.000 321 21169.52 4.31 42835.60 47781.10 2013-11-17 04:31:24.000 321 21169.53 4.36 42835.60 47781.07 2013-11-17 04:31:25.000 321 21169.50 4.45 42835.56 47781.07 2013-11-17 04:31:26.000 321 21169.51 4.48 42835.53 47781.03 2013-11-17 04:31:27.000 321 21169.52 4.48 42835.50 47781.00 2013-11-17 04:31:28.000 321 21169.53 4.51 42835.50 47780.97 2013-11-17 04:31:29.000 321 21169.53 4.53 42835.47 47780.98 2013-11-17 04:31:30.000 321 21169.50 4.55 42835.42 47780.95 2013-11-17 04:31:31.000 321 21169.49 4.54 42835.42 47780.93 2013-11-17 04:31:32.000 321 21169.53 4.53 42835.46 47780.91 2013-11-17 04:31:33.000 321 21169.53 4.55 42835.46 47780.91 2013-11-17 04:31:34.000 321 21169.52 4.56 42835.44 47780.91 2013-11-17 04:31:35.000 321 21169.52 4.57 42835.43 47780.90 2013-11-17 04:31:36.000 321 21169.54 4.57 42835.42 47780.90 2013-11-17 04:31:37.000 321 21169.54 4.54 42835.46 47780.91 2013-11-17 04:31:38.000 321 21169.55 4.54 42835.43 47780.92 2013-11-17 04:31:39.000 321 21169.54 4.53 42835.42 47780.90 2013-11-17 04:31:40.000 321 21169.53 4.53 42835.42 47780.92 2013-11-17 04:31:41.000 321 21169.52 4.52 42835.43 47780.89 2013-11-17 04:31:42.000 321 21169.51 4.51 42835.42 47780.91 2013-11-17 04:31:43.000 321 21169.45 4.47 42835.43 47780.91 2013-11-17 04:31:44.000 321 21169.48 4.44 42835.40 47780.86 2013-11-17 04:31:45.000 321 21169.44 4.43 42835.42 47780.89 2013-11-17 04:31:46.000 321 21169.42 4.43 42835.40 47780.90 2013-11-17 04:31:47.000 321 21169.43 4.39 42835.42 47780.89 2013-11-17 04:31:48.000 321 21169.38 4.36 42835.44 47780.89 2013-11-17 04:31:49.000 321 21169.39 4.34 42835.47 47780.89 2013-11-17 04:31:50.000 321 21169.38 4.30 42835.51 47780.90 2013-11-17 04:31:51.000 321 21169.38 4.27 42835.50 47780.89 2013-11-17 04:31:52.000 321 21169.34 4.24 42835.49 47780.90 2013-11-17 04:31:53.000 321 21169.30 4.23 42835.51 47780.89 2013-11-17 04:31:54.000 321 21169.26 4.27 42835.50 47780.86 2013-11-17 04:31:55.000 321 21169.27 4.27 42835.43 47780.81 2013-11-17 04:31:56.000 321 21169.25 4.24 42835.39 47780.81 2013-11-17 04:31:57.000 321 21169.24 4.20 42835.39 47780.75 2013-11-17 04:31:58.000 321 21169.22 4.18 42835.40 47780.74 2013-11-17 04:31:59.000 321 21169.20 4.16 42835.36 47780.74 2013-11-17 04:32:00.000 321 21169.18 4.13 42835.40 47780.73 2013-11-17 04:32:01.000 321 21169.21 4.10 42835.40 47780.72 2013-11-17 04:32:02.000 321 21169.24 4.08 42835.42 47780.76 2013-11-17 04:32:03.000 321 21169.22 4.04 42835.40 47780.74 2013-11-17 04:32:04.000 321 21169.25 4.00 42835.40 47780.77 2013-11-17 04:32:05.000 321 21169.28 3.99 42835.42 47780.78 2013-11-17 04:32:06.000 321 21169.29 3.96 42835.42 47780.80 2013-11-17 04:32:07.000 321 21169.33 3.94 42835.42 47780.84 2013-11-17 04:32:08.000 321 21169.33 3.96 42835.43 47780.82 2013-11-17 04:32:09.000 321 21169.37 3.95 42835.46 47780.87 2013-11-17 04:32:10.000 321 21169.36 3.94 42835.43 47780.86 2013-11-17 04:32:11.000 321 21169.35 3.99 42835.43 47780.86 2013-11-17 04:32:12.000 321 21169.36 4.05 42835.39 47780.85 2013-11-17 04:32:13.000 321 21169.35 4.09 42835.39 47780.83 2013-11-17 04:32:14.000 321 21169.36 4.08 42835.35 47780.81 2013-11-17 04:32:15.000 321 21169.39 4.09 42835.33 47780.78 2013-11-17 04:32:16.000 321 21169.39 4.13 42835.31 47780.77 2013-11-17 04:32:17.000 321 21169.40 4.18 42835.26 47780.76 2013-11-17 04:32:18.000 321 21169.37 4.28 42835.21 47780.72 2013-11-17 04:32:19.000 321 21169.34 4.36 42835.15 47780.64 2013-11-17 04:32:20.000 321 21169.32 4.44 42835.06 47780.56 2013-11-17 04:32:21.000 321 21169.30 4.46 42835.00 47780.49 2013-11-17 04:32:22.000 321 21169.30 4.47 42834.93 47780.44 2013-11-17 04:32:23.000 321 21169.32 4.47 42834.88 47780.37 2013-11-17 04:32:24.000 321 21169.34 4.46 42834.89 47780.34 2013-11-17 04:32:25.000 321 21169.34 4.48 42834.85 47780.34 2013-11-17 04:32:26.000 321 21169.39 4.45 42834.83 47780.32 2013-11-17 04:32:27.000 321 21169.46 4.39 42834.86 47780.33 2013-11-17 04:32:28.000 321 21169.52 4.27 42834.89 47780.37 2013-11-17 04:32:29.000 321 21169.55 4.21 42834.97 47780.45 2013-11-17 04:32:30.000 321 21169.60 4.16 42835.04 47780.54 2013-11-17 04:32:31.000 321 21169.60 4.14 42835.11 47780.61 2013-11-17 04:32:32.000 321 21169.58 4.16 42835.15 47780.65 2013-11-17 04:32:33.000 321 21169.56 4.19 42835.15 47780.69 2013-11-17 04:32:34.000 321 21169.55 4.20 42835.15 47780.66 2013-11-17 04:32:35.000 321 21169.54 4.22 42835.11 47780.64 2013-11-17 04:32:36.000 321 21169.49 4.19 42835.10 47780.63 2013-11-17 04:32:37.000 321 21169.47 4.19 42835.07 47780.63 2013-11-17 04:32:38.000 321 21169.49 4.16 42835.11 47780.61 2013-11-17 04:32:39.000 321 21169.47 4.07 42835.12 47780.60 2013-11-17 04:32:40.000 321 21169.47 4.03 42835.18 47780.64 2013-11-17 04:32:41.000 321 21169.49 3.96 42835.19 47780.68 2013-11-17 04:32:42.000 321 21169.48 3.95 42835.18 47780.70 2013-11-17 04:32:43.000 321 21169.47 3.91 42835.21 47780.70 2013-11-17 04:32:44.000 321 21169.44 3.92 42835.22 47780.72 2013-11-17 04:32:45.000 321 21169.45 3.93 42835.22 47780.71 2013-11-17 04:32:46.000 321 21169.46 3.89 42835.26 47780.73 2013-11-17 04:32:47.000 321 21169.41 3.87 42835.26 47780.70 2013-11-17 04:32:48.000 321 21169.40 3.85 42835.26 47780.70 2013-11-17 04:32:49.000 321 21169.38 3.83 42835.26 47780.70 2013-11-17 04:32:50.000 321 21169.37 3.77 42835.26 47780.69 2013-11-17 04:32:51.000 321 21169.38 3.70 42835.26 47780.68 2013-11-17 04:32:52.000 321 21169.38 3.66 42835.26 47780.69 2013-11-17 04:32:53.000 321 21169.40 3.67 42835.33 47780.73 2013-11-17 04:32:54.000 321 21169.38 3.67 42835.33 47780.74 2013-11-17 04:32:55.000 321 21169.41 3.66 42835.32 47780.75 2013-11-17 04:32:56.000 321 21169.43 3.63 42835.36 47780.79 2013-11-17 04:32:57.000 321 21169.42 3.63 42835.35 47780.80 2013-11-17 04:32:58.000 321 21169.45 3.59 42835.36 47780.82 2013-11-17 04:32:59.000 321 21169.47 3.59 42835.36 47780.82 2013-11-17 04:33:00.000 321 21169.46 3.57 42835.38 47780.83 2013-11-17 04:33:01.000 321 21169.43 3.59 42835.40 47780.83 2013-11-17 04:33:02.000 321 21169.48 3.56 42835.43 47780.88 2013-11-17 04:33:03.000 321 21169.51 3.55 42835.43 47780.86 2013-11-17 04:33:04.000 321 21169.52 3.54 42835.43 47780.89 2013-11-17 04:33:05.000 321 21169.52 3.53 42835.43 47780.88 2013-11-17 04:33:06.000 321 21169.52 3.51 42835.42 47780.91 2013-11-17 04:33:07.000 321 21169.50 3.52 42835.42 47780.90 2013-11-17 04:33:08.000 321 21169.51 3.54 42835.40 47780.89 2013-11-17 04:33:09.000 321 21169.53 3.53 42835.36 47780.91 2013-11-17 04:33:10.000 321 21169.53 3.52 42835.42 47780.90 2013-11-17 04:33:11.000 321 21169.52 3.51 42835.43 47780.92 2013-11-17 04:33:12.000 321 21169.52 3.52 42835.43 47780.91 2013-11-17 04:33:13.000 321 21169.54 3.51 42835.43 47780.92 2013-11-17 04:33:14.000 321 21169.53 3.50 42835.44 47780.92 2013-11-17 04:33:15.000 321 21169.52 3.54 42835.46 47780.93 2013-11-17 04:33:16.000 321 21169.52 3.54 42835.44 47780.92 2013-11-17 04:33:17.000 321 21169.52 3.56 42835.40 47780.92 2013-11-17 04:33:18.000 321 21169.54 3.58 42835.38 47780.90 2013-11-17 04:33:19.000 321 21169.56 3.58 42835.42 47780.90 2013-11-17 04:33:20.000 321 21169.59 3.56 42835.43 47780.91 2013-11-17 04:33:21.000 321 21169.57 3.58 42835.42 47780.92 2013-11-17 04:33:22.000 321 21169.60 3.57 42835.46 47780.92 2013-11-17 04:33:23.000 321 21169.63 3.56 42835.47 47780.97 2013-11-17 04:33:24.000 321 21169.68 3.58 42835.44 47780.99 2013-11-17 04:33:25.000 321 21169.72 3.59 42835.44 47780.98 2013-11-17 04:33:26.000 321 21169.74 3.59 42835.46 47781.04 2013-11-17 04:33:27.000 321 21169.75 3.60 42835.47 47781.04 2013-11-17 04:33:28.000 321 21169.77 3.59 42835.47 47781.06 2013-11-17 04:33:29.000 321 21169.78 3.62 42835.47 47781.06 2013-11-17 04:33:30.000 321 21169.81 3.63 42835.46 47781.07 2013-11-17 04:33:31.000 321 21169.82 3.65 42835.46 47781.10 2013-11-17 04:33:32.000 321 21169.83 3.69 42835.47 47781.09 2013-11-17 04:33:33.000 321 21169.86 3.69 42835.47 47781.09 2013-11-17 04:33:34.000 321 21169.87 3.68 42835.44 47781.11 2013-11-17 04:33:35.000 321 21169.94 3.68 42835.49 47781.12 2013-11-17 04:33:36.000 321 21169.93 3.68 42835.51 47781.16 2013-11-17 04:33:37.000 321 21169.95 3.67 42835.51 47781.17 2013-11-17 04:33:38.000 321 21169.99 3.66 42835.53 47781.18 2013-11-17 04:33:39.000 321 21169.97 3.67 42835.54 47781.21 2013-11-17 04:33:40.000 321 21170.02 3.68 42835.54 47781.20 2013-11-17 04:33:41.000 321 21170.04 3.68 42835.56 47781.24 2013-11-17 04:33:42.000 321 21170.03 3.69 42835.58 47781.26 2013-11-17 04:33:43.000 321 21170.05 3.70 42835.58 47781.27 2013-11-17 04:33:44.000 321 21170.04 3.70 42835.58 47781.27 2013-11-17 04:33:45.000 321 21170.04 3.70 42835.58 47781.30 2013-11-17 04:33:46.000 321 21170.01 3.71 42835.61 47781.31 2013-11-17 04:33:47.000 321 21170.00 3.73 42835.60 47781.29 2013-11-17 04:33:48.000 321 21170.01 3.73 42835.58 47781.30 2013-11-17 04:33:49.000 321 21169.98 3.74 42835.56 47781.31 2013-11-17 04:33:50.000 321 21169.99 3.73 42835.56 47781.28 2013-11-17 04:33:51.000 321 21169.98 3.70 42835.58 47781.29 2013-11-17 04:33:52.000 321 21169.99 3.68 42835.58 47781.28 2013-11-17 04:33:53.000 321 21169.97 3.67 42835.58 47781.29 2013-11-17 04:33:54.000 321 21169.97 3.65 42835.61 47781.28 2013-11-17 04:33:55.000 321 21169.99 3.63 42835.61 47781.29 2013-11-17 04:33:56.000 321 21170.00 3.63 42835.62 47781.28 2013-11-17 04:33:57.000 321 21170.02 3.55 42835.61 47781.29 2013-11-17 04:33:58.000 321 21170.02 3.51 42835.64 47781.33 2013-11-17 04:33:59.000 321 21170.00 3.48 42835.64 47781.35 2013-11-17 04:34:00.000 321 21170.04 3.44 42835.68 47781.35 2013-11-17 04:34:01.000 321 21170.07 3.42 42835.69 47781.40 2013-11-17 04:34:02.000 321 21170.04 3.41 42835.72 47781.41 2013-11-17 04:34:03.000 321 21170.03 3.36 42835.72 47781.41 2013-11-17 04:34:04.000 321 21170.02 3.32 42835.75 47781.42 2013-11-17 04:34:05.000 321 21170.00 3.32 42835.76 47781.43 2013-11-17 04:34:06.000 321 21170.03 3.29 42835.76 47781.43 2013-11-17 04:34:07.000 321 21170.01 3.29 42835.76 47781.45 2013-11-17 04:34:08.000 321 21170.01 3.30 42835.72 47781.44 2013-11-17 04:34:09.000 321 21170.01 3.31 42835.75 47781.43 2013-11-17 04:34:10.000 321 21170.02 3.27 42835.72 47781.44 2013-11-17 04:34:11.000 321 21170.01 3.26 42835.72 47781.44 2013-11-17 04:34:12.000 321 21170.01 3.24 42835.76 47781.43 2013-11-17 04:34:13.000 321 21170.01 3.25 42835.76 47781.43 2013-11-17 04:34:14.000 321 21170.00 3.27 42835.75 47781.45 2013-11-17 04:34:15.000 321 21170.01 3.26 42835.75 47781.45 2013-11-17 04:34:16.000 321 21170.00 3.29 42835.74 47781.46 2013-11-17 04:34:17.000 321 21170.03 3.26 42835.72 47781.45 2013-11-17 04:34:18.000 321 21170.05 3.28 42835.72 47781.45 2013-11-17 04:34:19.000 321 21170.05 3.27 42835.75 47781.43 2013-11-17 04:34:20.000 321 21170.08 3.29 42835.74 47781.45 2013-11-17 04:34:21.000 321 21170.09 3.31 42835.75 47781.43 2013-11-17 04:34:22.000 321 21170.07 3.30 42835.72 47781.47 2013-11-17 04:34:23.000 321 21170.08 3.30 42835.76 47781.45 2013-11-17 04:34:24.000 321 21170.09 3.33 42835.76 47781.48 2013-11-17 04:34:25.000 321 21170.12 3.35 42835.75 47781.47 2013-11-17 04:34:26.000 321 21170.12 3.35 42835.76 47781.47 2013-11-17 04:34:27.000 321 21170.14 3.39 42835.78 47781.48 2013-11-17 04:34:28.000 321 21170.15 3.40 42835.76 47781.48 2013-11-17 04:34:29.000 321 21170.16 3.43 42835.72 47781.46 2013-11-17 04:34:30.000 321 21170.16 3.45 42835.71 47781.46 2013-11-17 04:34:31.000 321 21170.14 3.48 42835.71 47781.47 2013-11-17 04:34:32.000 321 21170.13 3.43 42835.68 47781.44 2013-11-17 04:34:33.000 321 21170.18 3.43 42835.72 47781.45 2013-11-17 04:34:34.000 321 21170.21 3.43 42835.74 47781.46 2013-11-17 04:34:35.000 321 21170.22 3.42 42835.74 47781.48 2013-11-17 04:34:36.000 321 21170.21 3.43 42835.78 47781.49 2013-11-17 04:34:37.000 321 21170.21 3.40 42835.79 47781.51 2013-11-17 04:34:38.000 321 21170.22 3.40 42835.82 47781.52 2013-11-17 04:34:39.000 321 21170.21 3.42 42835.79 47781.53 2013-11-17 04:34:40.000 321 21170.20 3.43 42835.78 47781.56 2013-11-17 04:34:41.000 321 21170.22 3.46 42835.79 47781.55 2013-11-17 04:34:42.000 321 21170.22 3.47 42835.76 47781.53 2013-11-17 04:34:43.000 321 21170.18 3.48 42835.74 47781.54 2013-11-17 04:34:44.000 321 21170.20 3.49 42835.72 47781.54 2013-11-17 04:34:45.000 321 21170.21 3.51 42835.75 47781.52 2013-11-17 04:34:46.000 321 21170.20 3.52 42835.72 47781.49 2013-11-17 04:34:47.000 321 21170.19 3.53 42835.72 47781.49 2013-11-17 04:34:48.000 321 21170.19 3.50 42835.71 47781.50 2013-11-17 04:34:49.000 321 21170.20 3.50 42835.71 47781.48 2013-11-17 04:34:50.000 321 21170.24 3.51 42835.72 47781.49 2013-11-17 04:34:51.000 321 21170.24 3.52 42835.68 47781.48 2013-11-17 04:34:52.000 321 21170.21 3.55 42835.69 47781.49 2013-11-17 04:34:53.000 321 21170.21 3.55 42835.72 47781.47 2013-11-17 04:34:54.000 321 21170.21 3.55 42835.71 47781.47 2013-11-17 04:34:55.000 321 21170.21 3.58 42835.65 47781.47 2013-11-17 04:34:56.000 321 21170.17 3.63 42835.62 47781.40 2013-11-17 04:34:57.000 321 21170.16 3.65 42835.61 47781.40 2013-11-17 04:34:58.000 321 21170.14 3.65 42835.57 47781.35 2013-11-17 04:34:59.000 321 21170.16 3.64 42835.57 47781.35 2013-11-17 04:35:00.000 321 21170.16 3.62 42835.57 47781.34 2013-11-17 04:35:01.000 321 21170.17 3.58 42835.60 47781.31 2013-11-17 04:35:02.000 321 21170.17 3.55 42835.61 47781.32 2013-11-17 04:35:03.000 321 21170.18 3.54 42835.61 47781.32 2013-11-17 04:35:04.000 321 21170.20 3.57 42835.64 47781.32 2013-11-17 04:35:05.000 321 21170.12 3.64 42835.61 47781.33 2013-11-17 04:35:06.000 321 21170.09 3.71 42835.51 47781.27 2013-11-17 04:35:07.000 321 21170.06 3.75 42835.43 47781.19 2013-11-17 04:35:08.000 321 21170.02 3.78 42835.40 47781.13 2013-11-17 04:35:09.000 321 21169.97 3.81 42835.33 47781.09 2013-11-17 04:35:10.000 321 21169.91 3.86 42835.29 47781.02 2013-11-17 04:35:11.000 321 21169.92 3.85 42835.25 47780.95 2013-11-17 04:35:12.000 321 21169.89 3.90 42835.19 47780.92 2013-11-17 04:35:13.000 321 21169.92 3.92 42835.21 47780.90 2013-11-17 04:35:14.000 321 21169.91 3.90 42835.15 47780.85 2013-11-17 04:35:15.000 321 21169.91 3.91 42835.14 47780.83 2013-11-17 04:35:16.000 321 21169.92 3.88 42835.14 47780.84 2013-11-17 04:35:17.000 321 21169.92 3.87 42835.14 47780.83 2013-11-17 04:35:18.000 321 21169.91 3.84 42835.14 47780.83 2013-11-17 04:35:19.000 321 21169.91 3.85 42835.12 47780.83 2013-11-17 04:35:20.000 321 21169.93 3.84 42835.14 47780.84 2013-11-17 04:35:21.000 321 21169.94 3.84 42835.15 47780.82 2013-11-17 04:35:22.000 321 21169.92 3.81 42835.11 47780.84 2013-11-17 04:35:23.000 321 21169.95 3.83 42835.11 47780.83 2013-11-17 04:35:24.000 321 21169.90 3.82 42835.11 47780.81 2013-11-17 04:35:25.000 321 21169.91 3.81 42835.14 47780.83 2013-11-17 04:35:26.000 321 21169.87 3.82 42835.14 47780.79 2013-11-17 04:35:27.000 321 21169.90 3.80 42835.10 47780.79 2013-11-17 04:35:28.000 321 21169.91 3.80 42835.08 47780.79 2013-11-17 04:35:29.000 321 21169.95 3.79 42835.10 47780.80 2013-11-17 04:35:30.000 321 21169.97 3.76 42835.14 47780.81 2013-11-17 04:35:31.000 321 21169.97 3.74 42835.14 47780.84 2013-11-17 04:35:32.000 321 21170.00 3.73 42835.18 47780.86 2013-11-17 04:35:33.000 321 21170.01 3.73 42835.21 47780.89 2013-11-17 04:35:34.000 321 21170.05 3.74 42835.19 47780.90 2013-11-17 04:35:35.000 321 21170.03 3.70 42835.21 47780.93 2013-11-17 04:35:36.000 321 21170.03 3.68 42835.24 47780.93 2013-11-17 04:35:37.000 321 21170.04 3.63 42835.28 47780.99 2013-11-17 04:35:38.000 321 21170.08 3.61 42835.28 47781.02 2013-11-17 04:35:39.000 321 21170.08 3.58 42835.33 47781.04 2013-11-17 04:35:40.000 321 21170.13 3.57 42835.36 47781.12 2013-11-17 04:35:41.000 321 21170.13 3.60 42835.40 47781.15 2013-11-17 04:35:42.000 321 21170.11 3.61 42835.36 47781.15 2013-11-17 04:35:43.000 321 21170.11 3.60 42835.36 47781.15 2013-11-17 04:35:44.000 321 21170.11 3.60 42835.36 47781.15 2013-11-17 04:35:45.000 321 21170.06 3.56 42835.40 47781.13 2013-11-17 04:35:46.000 321 21170.08 3.55 42835.42 47781.16 2013-11-17 04:35:47.000 321 21170.07 3.55 42835.40 47781.15 2013-11-17 04:35:48.000 321 21170.07 3.55 42835.43 47781.14 2013-11-17 04:35:49.000 321 21170.07 3.55 42835.43 47781.16 2013-11-17 04:35:50.000 321 21170.06 3.54 42835.43 47781.17 2013-11-17 04:35:51.000 321 21170.09 3.55 42835.47 47781.15 2013-11-17 04:35:52.000 321 21170.06 3.55 42835.47 47781.17 2013-11-17 04:35:53.000 321 21170.05 3.55 42835.44 47781.15 2013-11-17 04:35:54.000 321 21170.03 3.55 42835.40 47781.14 2013-11-17 04:35:55.000 321 21170.04 3.53 42835.44 47781.15 2013-11-17 04:35:56.000 321 21170.06 3.54 42835.47 47781.15 2013-11-17 04:35:57.000 321 21170.06 3.55 42835.47 47781.17 2013-11-17 04:35:58.000 321 21170.07 3.53 42835.46 47781.14 2013-11-17 04:35:59.000 321 21170.08 3.55 42835.44 47781.16 2013-11-17 04:36:00.000 321 21170.06 3.58 42835.49 47781.16 2013-11-17 04:36:01.000 321 21170.03 3.59 42835.43 47781.16 2013-11-17 04:36:02.000 321 21170.04 3.61 42835.42 47781.16 2013-11-17 04:36:03.000 321 21170.02 3.67 42835.38 47781.14 2013-11-17 04:36:04.000 321 21169.99 3.70 42835.36 47781.11 2013-11-17 04:36:05.000 321 21170.01 3.69 42835.38 47781.05 2013-11-17 04:36:06.000 321 21170.03 3.68 42835.35 47781.07 2013-11-17 04:36:07.000 321 21170.04 3.70 42835.33 47781.05 2013-11-17 04:36:08.000 321 21170.02 3.69 42835.33 47781.06 2013-11-17 04:36:09.000 321 21170.03 3.68 42835.35 47781.06 2013-11-17 04:36:10.000 321 21170.06 3.67 42835.35 47781.06 2013-11-17 04:36:11.000 321 21170.08 3.63 42835.35 47781.09 2013-11-17 04:36:12.000 321 21170.13 3.59 42835.38 47781.11 2013-11-17 04:36:13.000 321 21170.13 3.58 42835.43 47781.15 2013-11-17 04:36:14.000 321 21170.14 3.55 42835.47 47781.18 2013-11-17 04:36:15.000 321 21170.13 3.58 42835.50 47781.20 2013-11-17 04:36:16.000 321 21170.08 3.60 42835.49 47781.23 2013-11-17 04:36:17.000 321 21170.09 3.57 42835.51 47781.22 2013-11-17 04:36:18.000 321 21170.16 3.53 42835.53 47781.25 2013-11-17 04:36:19.000 321 21170.18 3.51 42835.54 47781.27 2013-11-17 04:36:20.000 321 21170.19 3.48 42835.54 47781.31 2013-11-17 04:36:21.000 321 21170.20 3.47 42835.56 47781.33 2013-11-17 04:36:22.000 321 21170.20 3.49 42835.57 47781.35 2013-11-17 04:36:23.000 321 21170.22 3.49 42835.60 47781.36 2013-11-17 04:36:24.000 321 21170.22 3.52 42835.60 47781.37 2013-11-17 04:36:25.000 321 21170.23 3.51 42835.61 47781.38 2013-11-17 04:36:26.000 321 21170.25 3.52 42835.64 47781.36 2013-11-17 04:36:27.000 321 21170.27 3.54 42835.62 47781.39 2013-11-17 04:36:28.000 321 21170.25 3.54 42835.61 47781.40 2013-11-17 04:36:29.000 321 21170.25 3.55 42835.58 47781.40 2013-11-17 04:36:30.000 321 21170.27 3.57 42835.58 47781.40 2013-11-17 04:36:31.000 321 21170.23 3.58 42835.58 47781.37 2013-11-17 04:36:32.000 321 21170.23 3.61 42835.58 47781.39 2013-11-17 04:36:33.000 321 21170.26 3.62 42835.64 47781.41 2013-11-17 04:36:34.000 321 21170.28 3.64 42835.60 47781.41 2013-11-17 04:36:35.000 321 21170.29 3.64 42835.60 47781.40 2013-11-17 04:36:36.000 321 21170.30 3.65 42835.61 47781.43 2013-11-17 04:36:37.000 321 21170.32 3.66 42835.61 47781.41 2013-11-17 04:36:38.000 321 21170.30 3.67 42835.58 47781.44 2013-11-17 04:36:39.000 321 21170.31 3.69 42835.60 47781.45 2013-11-17 04:36:40.000 321 21170.32 3.73 42835.62 47781.44 2013-11-17 04:36:41.000 321 21170.31 3.72 42835.61 47781.41 2013-11-17 04:36:42.000 321 21170.32 3.72 42835.61 47781.43 2013-11-17 04:36:43.000 321 21170.33 3.74 42835.58 47781.40 2013-11-17 04:36:44.000 321 21170.31 3.74 42835.58 47781.42 2013-11-17 04:36:45.000 321 21170.28 3.77 42835.60 47781.40 2013-11-17 04:36:46.000 321 21170.30 3.78 42835.58 47781.40 2013-11-17 04:36:47.000 321 21170.29 3.79 42835.53 47781.38 2013-11-17 04:36:48.000 321 21170.27 3.79 42835.54 47781.37 2013-11-17 04:36:49.000 321 21170.28 3.79 42835.57 47781.37 2013-11-17 04:36:50.000 321 21170.27 3.80 42835.57 47781.37 2013-11-17 04:36:51.000 321 21170.27 3.79 42835.57 47781.39 2013-11-17 04:36:52.000 321 21170.26 3.82 42835.61 47781.41 2013-11-17 04:36:53.000 321 21170.25 3.84 42835.58 47781.38 2013-11-17 04:36:54.000 321 21170.22 3.87 42835.56 47781.38 2013-11-17 04:36:55.000 321 21170.19 3.89 42835.57 47781.35 2013-11-17 04:36:56.000 321 21170.19 3.91 42835.54 47781.33 2013-11-17 04:36:57.000 321 21170.18 3.92 42835.54 47781.30 2013-11-17 04:36:58.000 321 21170.20 3.92 42835.49 47781.28 2013-11-17 04:36:59.000 321 21170.18 3.93 42835.49 47781.27 2013-11-17 04:37:00.000 321 21170.18 3.92 42835.47 47781.26 2013-11-17 04:37:01.000 321 21170.16 3.93 42835.47 47781.23 2013-11-17 04:37:02.000 321 21170.19 3.95 42835.44 47781.27 2013-11-17 04:37:03.000 321 21170.16 3.95 42835.43 47781.23 2013-11-17 04:37:04.000 321 21170.17 3.96 42835.43 47781.26 2013-11-17 04:37:05.000 321 21170.22 3.99 42835.46 47781.27 2013-11-17 04:37:06.000 321 21170.26 3.96 42835.47 47781.30 2013-11-17 04:37:07.000 321 21170.29 3.94 42835.47 47781.29 2013-11-17 04:37:08.000 321 21170.32 3.97 42835.50 47781.32 2013-11-17 04:37:09.000 321 21170.35 3.97 42835.50 47781.36 2013-11-17 04:37:10.000 321 21170.34 3.97 42835.53 47781.37 2013-11-17 04:37:11.000 321 21170.35 3.99 42835.53 47781.38 2013-11-17 04:37:12.000 321 21170.39 3.97 42835.57 47781.39 2013-11-17 04:37:13.000 321 21170.38 3.96 42835.60 47781.42 2013-11-17 04:37:14.000 321 21170.40 3.95 42835.57 47781.42 2013-11-17 04:37:15.000 321 21170.43 3.94 42835.60 47781.48 2013-11-17 04:37:16.000 321 21170.47 3.92 42835.62 47781.49 2013-11-17 04:37:17.000 321 21170.51 3.93 42835.65 47781.52 2013-11-17 04:37:18.000 321 21170.54 3.95 42835.68 47781.56 2013-11-17 04:37:19.000 321 21170.54 3.92 42835.67 47781.60 2013-11-17 04:37:20.000 321 21170.59 3.89 42835.69 47781.61 2013-11-17 04:37:21.000 321 21170.60 3.91 42835.74 47781.63 2013-11-17 04:37:22.000 321 21170.63 3.91 42835.74 47781.66 2013-11-17 04:37:23.000 321 21170.61 3.89 42835.75 47781.66 2013-11-17 04:37:24.000 321 21170.57 3.92 42835.76 47781.68 2013-11-17 04:37:25.000 321 21170.57 3.94 42835.74 47781.67 2013-11-17 04:37:26.000 321 21170.60 3.92 42835.75 47781.69 2013-11-17 04:37:27.000 321 21170.60 3.91 42835.76 47781.67 2013-11-17 04:37:28.000 321 21170.59 3.93 42835.75 47781.67 2013-11-17 04:37:29.000 321 21170.55 3.95 42835.76 47781.68 2013-11-17 04:37:30.000 321 21170.51 3.93 42835.76 47781.68 2013-11-17 04:37:31.000 321 21170.54 3.93 42835.76 47781.65 2013-11-17 04:37:32.000 321 21170.52 3.92 42835.76 47781.66 2013-11-17 04:37:33.000 321 21170.50 3.91 42835.76 47781.64 2013-11-17 04:37:34.000 321 21170.50 3.92 42835.74 47781.64 2013-11-17 04:37:35.000 321 21170.50 3.95 42835.72 47781.63 2013-11-17 04:37:36.000 321 21170.48 3.96 42835.74 47781.63 2013-11-17 04:37:37.000 321 21170.47 3.94 42835.72 47781.63 2013-11-17 04:37:38.000 321 21170.46 3.94 42835.72 47781.60 2013-11-17 04:37:39.000 321 21170.50 3.94 42835.68 47781.61 2013-11-17 04:37:40.000 321 21170.49 3.96 42835.71 47781.59 2013-11-17 04:37:41.000 321 21170.47 3.97 42835.71 47781.59 2013-11-17 04:37:42.000 321 21170.43 3.97 42835.67 47781.58 2013-11-17 04:37:43.000 321 21170.42 3.99 42835.65 47781.56 2013-11-17 04:37:44.000 321 21170.43 4.02 42835.62 47781.54 2013-11-17 04:37:45.000 321 21170.40 4.04 42835.61 47781.52 2013-11-17 04:37:46.000 321 21170.43 4.01 42835.61 47781.53 2013-11-17 04:37:47.000 321 21170.41 4.00 42835.61 47781.50 2013-11-17 04:37:48.000 321 21170.43 3.97 42835.61 47781.53 2013-11-17 04:37:49.000 321 21170.45 3.97 42835.64 47781.51 2013-11-17 04:37:50.000 321 21170.44 3.95 42835.65 47781.53 2013-11-17 04:37:51.000 321 21170.47 3.95 42835.67 47781.55 2013-11-17 04:37:52.000 321 21170.51 3.93 42835.69 47781.56 2013-11-17 04:37:53.000 321 21170.55 3.92 42835.69 47781.57 2013-11-17 04:37:54.000 321 21170.53 3.89 42835.72 47781.59 2013-11-17 04:37:55.000 321 21170.54 3.87 42835.74 47781.63 2013-11-17 04:37:56.000 321 21170.52 3.88 42835.75 47781.63 2013-11-17 04:37:57.000 321 21170.52 3.88 42835.72 47781.64 2013-11-17 04:37:58.000 321 21170.52 3.89 42835.71 47781.65 2013-11-17 04:37:59.000 321 21170.50 3.91 42835.71 47781.63 2013-11-17 04:38:00.000 321 21170.51 3.93 42835.71 47781.62 2013-11-17 04:38:01.000 321 21170.52 3.96 42835.69 47781.63 2013-11-17 04:38:02.000 321 21170.51 4.00 42835.64 47781.59 2013-11-17 04:38:03.000 321 21170.49 4.04 42835.60 47781.55 2013-11-17 04:38:04.000 321 21170.46 4.05 42835.56 47781.53 2013-11-17 04:38:05.000 321 21170.46 4.05 42835.53 47781.49 2013-11-17 04:38:06.000 321 21170.47 4.04 42835.51 47781.46 2013-11-17 04:38:07.000 321 21170.46 4.03 42835.50 47781.45 2013-11-17 04:38:08.000 321 21170.45 4.06 42835.47 47781.45 2013-11-17 04:38:09.000 321 21170.43 4.05 42835.49 47781.43 2013-11-17 04:38:10.000 321 21170.43 4.11 42835.47 47781.41 2013-11-17 04:38:11.000 321 21170.43 4.15 42835.40 47781.38 2013-11-17 04:38:12.000 321 21170.45 4.15 42835.38 47781.33 2013-11-17 04:38:13.000 321 21170.43 4.16 42835.36 47781.29 2013-11-17 04:38:14.000 321 21170.44 4.16 42835.35 47781.28 2013-11-17 04:38:15.000 321 21170.41 4.19 42835.36 47781.27 2013-11-17 04:38:16.000 321 21170.44 4.18 42835.32 47781.25 2013-11-17 04:38:17.000 321 21170.46 4.16 42835.33 47781.25 2013-11-17 04:38:18.000 321 21170.49 4.15 42835.33 47781.27 2013-11-17 04:38:19.000 321 21170.49 4.14 42835.32 47781.23 2013-11-17 04:38:20.000 321 21170.51 4.15 42835.31 47781.26 2013-11-17 04:38:21.000 321 21170.47 4.20 42835.32 47781.28 2013-11-17 04:38:22.000 321 21170.43 4.26 42835.28 47781.23 2013-11-17 04:38:23.000 321 21170.39 4.31 42835.22 47781.19 2013-11-17 04:38:24.000 321 21170.34 4.41 42835.18 47781.13 2013-11-17 04:38:25.000 321 21170.31 4.44 42835.08 47781.04 2013-11-17 04:38:26.000 321 21170.30 4.45 42835.04 47780.98 2013-11-17 04:38:27.000 321 21170.28 4.45 42835.00 47780.92 2013-11-17 04:38:28.000 321 21170.29 4.42 42834.99 47780.87 2013-11-17 04:38:29.000 321 21170.29 4.43 42834.93 47780.87 2013-11-17 04:38:30.000 321 21170.33 4.40 42834.94 47780.83 2013-11-17 04:38:31.000 321 21170.31 4.40 42834.94 47780.86 2013-11-17 04:38:32.000 321 21170.29 4.38 42834.97 47780.85 2013-11-17 04:38:33.000 321 21170.30 4.33 42834.92 47780.83 2013-11-17 04:38:34.000 321 21170.32 4.30 42834.96 47780.86 2013-11-17 04:38:35.000 321 21170.38 4.23 42835.01 47780.89 2013-11-17 04:38:36.000 321 21170.40 4.19 42835.04 47780.93 2013-11-17 04:38:37.000 321 21170.40 4.16 42835.10 47781.01 2013-11-17 04:38:38.000 321 21170.43 4.10 42835.14 47781.01 2013-11-17 04:38:39.000 321 21170.43 4.08 42835.15 47781.07 2013-11-17 04:38:40.000 321 21170.45 4.10 42835.15 47781.10 2013-11-17 04:38:41.000 321 21170.40 4.09 42835.15 47781.10 2013-11-17 04:38:42.000 321 21170.36 4.09 42835.15 47781.08 2013-11-17 04:38:43.000 321 21170.34 4.11 42835.15 47781.08 2013-11-17 04:38:44.000 321 21170.32 4.16 42835.11 47781.07 2013-11-17 04:38:45.000 321 21170.30 4.19 42835.11 47781.01 2013-11-17 04:38:46.000 321 21170.28 4.21 42835.08 47780.97 2013-11-17 04:38:47.000 321 21170.22 4.29 42835.00 47780.95 2013-11-17 04:38:48.000 321 21170.18 4.33 42834.94 47780.86 2013-11-17 04:38:49.000 321 21170.17 4.38 42834.90 47780.79 2013-11-17 04:38:50.000 321 21170.16 4.37 42834.86 47780.71 2013-11-17 04:38:51.000 321 21170.14 4.36 42834.82 47780.67 2013-11-17 04:38:52.000 321 21170.15 4.33 42834.83 47780.67 2013-11-17 04:38:53.000 321 21170.19 4.30 42834.86 47780.64 2013-11-17 04:38:54.000 321 21170.19 4.23 42834.83 47780.67 2013-11-17 04:38:55.000 321 21170.21 4.22 42834.83 47780.69 2013-11-17 04:38:56.000 321 21170.20 4.24 42834.83 47780.70 2013-11-17 04:38:57.000 321 21170.20 4.26 42834.83 47780.68 2013-11-17 04:38:58.000 321 21170.22 4.27 42834.81 47780.69 2013-11-17 04:38:59.000 321 21170.26 4.25 42834.79 47780.68 2013-11-17 04:39:00.000 321 21170.27 4.24 42834.83 47780.71 2013-11-17 04:39:01.000 321 21170.27 4.20 42834.86 47780.70 2013-11-17 04:39:02.000 321 21170.28 4.15 42834.86 47780.76 2013-11-17 04:39:03.000 321 21170.27 4.14 42834.89 47780.77 2013-11-17 04:39:04.000 321 21170.29 4.15 42834.92 47780.82 2013-11-17 04:39:05.000 321 21170.34 4.15 42834.90 47780.82 2013-11-17 04:39:06.000 321 21170.36 4.13 42834.92 47780.86 2013-11-17 04:39:07.000 321 21170.42 4.05 42835.00 47780.88 2013-11-17 04:39:08.000 321 21170.46 3.97 42835.01 47780.93 2013-11-17 04:39:09.000 321 21170.51 3.88 42835.08 47781.00 2013-11-17 04:39:10.000 321 21170.52 3.83 42835.18 47781.08 2013-11-17 04:39:11.000 321 21170.53 3.83 42835.22 47781.15 2013-11-17 04:39:12.000 321 21170.56 3.79 42835.24 47781.18 2013-11-17 04:39:13.000 321 21170.55 3.83 42835.26 47781.23 2013-11-17 04:39:14.000 321 21170.57 3.84 42835.26 47781.25 2013-11-17 04:39:15.000 321 21170.58 3.82 42835.29 47781.28 2013-11-17 04:39:16.000 321 21170.61 3.84 42835.33 47781.31 2013-11-17 04:39:17.000 321 21170.60 3.83 42835.33 47781.32 2013-11-17 04:39:18.000 321 21170.57 3.82 42835.36 47781.33 2013-11-17 04:39:19.000 321 21170.58 3.82 42835.35 47781.33 2013-11-17 04:39:20.000 321 21170.60 3.83 42835.35 47781.33 2013-11-17 04:39:21.000 321 21170.62 3.80 42835.40 47781.33 2013-11-17 04:39:22.000 321 21170.61 3.79 42835.43 47781.37 2013-11-17 04:39:23.000 321 21170.61 3.78 42835.39 47781.37 2013-11-17 04:39:24.000 321 21170.63 3.77 42835.40 47781.39 2013-11-17 04:39:25.000 321 21170.62 3.78 42835.42 47781.39 2013-11-17 04:39:26.000 321 21170.61 3.78 42835.43 47781.38 2013-11-17 04:39:27.000 321 21170.58 3.85 42835.40 47781.40 2013-11-17 04:39:28.000 321 21170.56 3.89 42835.35 47781.35 2013-11-17 04:39:29.000 321 21170.53 3.90 42835.33 47781.35 2013-11-17 04:39:30.000 321 21170.50 3.93 42835.29 47781.28 2013-11-17 04:39:31.000 321 21170.48 3.97 42835.22 47781.25 2013-11-17 04:39:32.000 321 21170.47 4.00 42835.19 47781.19 2013-11-17 04:39:33.000 321 21170.46 4.00 42835.15 47781.14 2013-11-17 04:39:34.000 321 21170.45 3.97 42835.15 47781.10 2013-11-17 04:39:35.000 321 21170.48 3.90 42835.15 47781.12 2013-11-17 04:39:36.000 321 21170.47 3.87 42835.14 47781.13 2013-11-17 04:39:37.000 321 21170.52 3.83 42835.21 47781.14 2013-11-17 04:39:38.000 321 21170.56 3.77 42835.22 47781.17 2013-11-17 04:39:39.000 321 21170.54 3.71 42835.26 47781.22 2013-11-17 04:39:40.000 321 21170.59 3.69 42835.31 47781.26 2013-11-17 04:39:41.000 321 21170.60 3.67 42835.35 47781.29 2013-11-17 04:39:42.000 321 21170.57 3.67 42835.36 47781.30 2013-11-17 04:39:43.000 321 21170.59 3.65 42835.36 47781.35 2013-11-17 04:39:44.000 321 21170.57 3.64 42835.40 47781.36 2013-11-17 04:39:45.000 321 21170.55 3.62 42835.39 47781.35 2013-11-17 04:39:46.000 321 21170.56 3.59 42835.38 47781.38 2013-11-17 04:39:47.000 321 21170.57 3.54 42835.40 47781.37 2013-11-17 04:39:48.000 321 21170.57 3.54 42835.42 47781.41 2013-11-17 04:39:49.000 321 21170.58 3.55 42835.44 47781.43 2013-11-17 04:39:50.000 321 21170.56 3.53 42835.46 47781.42 2013-11-17 04:39:51.000 321 21170.53 3.54 42835.46 47781.46 2013-11-17 04:39:52.000 321 21170.55 3.53 42835.47 47781.44 2013-11-17 04:39:53.000 321 21170.52 3.53 42835.44 47781.43 2013-11-17 04:39:54.000 321 21170.49 3.55 42835.43 47781.42 2013-11-17 04:39:55.000 321 21170.50 3.55 42835.43 47781.39 2013-11-17 04:39:56.000 321 21170.49 3.54 42835.42 47781.38 2013-11-17 04:39:57.000 321 21170.46 3.56 42835.42 47781.37 2013-11-17 04:39:58.000 321 21170.47 3.57 42835.42 47781.36 2013-11-17 04:39:59.000 321 21170.44 3.57 42835.43 47781.36 2013-11-17 04:40:00.000 321 21170.43 3.60 42835.42 47781.36 2013-11-17 04:40:01.000 321 21170.43 3.61 42835.42 47781.34 2013-11-17 04:40:02.000 321 21170.45 3.61 42835.42 47781.36 2013-11-17 04:40:03.000 321 21170.45 3.62 42835.43 47781.35 2013-11-17 04:40:04.000 321 21170.37 3.68 42835.40 47781.36 2013-11-17 04:40:05.000 321 21170.37 3.71 42835.39 47781.30 2013-11-17 04:40:06.000 321 21170.39 3.71 42835.40 47781.26 2013-11-17 04:40:07.000 321 21170.40 3.67 42835.38 47781.26 2013-11-17 04:40:08.000 321 21170.43 3.65 42835.38 47781.24 2013-11-17 04:40:09.000 321 21170.43 3.62 42835.36 47781.27 2013-11-17 04:40:10.000 321 21170.45 3.62 42835.40 47781.31 2013-11-17 04:40:11.000 321 21170.47 3.60 42835.42 47781.32 2013-11-17 04:40:12.000 321 21170.50 3.60 42835.43 47781.37 2013-11-17 04:40:13.000 321 21170.51 3.60 42835.47 47781.38 2013-11-17 04:40:14.000 321 21170.54 3.61 42835.47 47781.40 2013-11-17 04:40:15.000 321 21170.55 3.61 42835.47 47781.43 2013-11-17 04:40:16.000 321 21170.55 3.62 42835.50 47781.44 2013-11-17 04:40:17.000 321 21170.57 3.62 42835.51 47781.47 2013-11-17 04:40:18.000 321 21170.58 3.64 42835.54 47781.47 2013-11-17 04:40:19.000 321 21170.57 3.65 42835.57 47781.47 2013-11-17 04:40:20.000 321 21170.58 3.67 42835.57 47781.52 2013-11-17 04:40:21.000 321 21170.56 3.68 42835.57 47781.52 2013-11-17 04:40:22.000 321 21170.56 3.72 42835.54 47781.52 2013-11-17 04:40:23.000 321 21170.57 3.71 42835.57 47781.53 2013-11-17 04:40:24.000 321 21170.58 3.74 42835.58 47781.54 2013-11-17 04:40:25.000 321 21170.58 3.74 42835.58 47781.53 2013-11-17 04:40:26.000 321 21170.58 3.74 42835.58 47781.56 2013-11-17 04:40:27.000 321 21170.57 3.76 42835.60 47781.55 2013-11-17 04:40:28.000 321 21170.56 3.76 42835.61 47781.55 2013-11-17 04:40:29.000 321 21170.53 3.79 42835.61 47781.55 2013-11-17 04:40:30.000 321 21170.53 3.82 42835.57 47781.55 2013-11-17 04:40:31.000 321 21170.53 3.85 42835.57 47781.55 2013-11-17 04:40:32.000 321 21170.51 3.89 42835.61 47781.51 2013-11-17 04:40:33.000 321 21170.50 3.90 42835.60 47781.52 2013-11-17 04:40:34.000 321 21170.51 3.90 42835.58 47781.50 2013-11-17 04:40:35.000 321 21170.52 3.93 42835.57 47781.50 2013-11-17 04:40:36.000 321 21170.50 3.95 42835.57 47781.50 2013-11-17 04:40:37.000 321 21170.47 3.96 42835.60 47781.51 2013-11-17 04:40:38.000 321 21170.52 3.98 42835.60 47781.49 2013-11-17 04:40:39.000 321 21170.54 4.00 42835.57 47781.49 2013-11-17 04:40:40.000 321 21170.54 4.02 42835.54 47781.48 2013-11-17 04:40:41.000 321 21170.54 4.04 42835.54 47781.50 2013-11-17 04:40:42.000 321 21170.54 4.06 42835.56 47781.49 2013-11-17 04:40:43.000 321 21170.55 4.08 42835.56 47781.49 2013-11-17 04:40:44.000 321 21170.56 4.08 42835.50 47781.50 2013-11-17 04:40:45.000 321 21170.57 4.10 42835.49 47781.51 2013-11-17 04:40:46.000 321 21170.61 4.14 42835.51 47781.51 2013-11-17 04:40:47.000 321 21170.61 4.18 42835.51 47781.51 2013-11-17 04:40:48.000 321 21170.65 4.21 42835.53 47781.52 2013-11-17 04:40:49.000 321 21170.67 4.24 42835.50 47781.53 2013-11-17 04:40:50.000 321 21170.65 4.31 42835.51 47781.52 2013-11-17 04:40:51.000 321 21170.70 4.34 42835.51 47781.51 2013-11-17 04:40:52.000 321 21170.74 4.37 42835.46 47781.50 2013-11-17 04:40:53.000 321 21170.74 4.42 42835.42 47781.50 2013-11-17 04:40:54.000 321 21170.74 4.48 42835.39 47781.51 2013-11-17 04:40:55.000 321 21170.74 4.50 42835.38 47781.47 2013-11-17 04:40:56.000 321 21170.74 4.52 42835.39 47781.46 2013-11-17 04:40:57.000 321 21170.73 4.51 42835.42 47781.48 2013-11-17 04:40:58.000 321 21170.75 4.54 42835.39 47781.47 2013-11-17 04:40:59.000 321 21170.78 4.55 42835.36 47781.48 2013-11-17 04:41:00.000 321 21170.79 4.56 42835.36 47781.46 2013-11-17 04:41:01.000 321 21170.80 4.53 42835.38 47781.51 2013-11-17 04:41:02.000 321 21170.81 4.56 42835.36 47781.49 2013-11-17 04:41:03.000 321 21170.80 4.58 42835.35 47781.49 2013-11-17 04:41:04.000 321 21170.78 4.61 42835.36 47781.49 2013-11-17 04:41:05.000 321 21170.74 4.69 42835.35 47781.47 2013-11-17 04:41:06.000 321 21170.75 4.73 42835.26 47781.44 2013-11-17 04:41:07.000 321 21170.74 4.77 42835.21 47781.36 2013-11-17 04:41:08.000 321 21170.71 4.79 42835.17 47781.34 2013-11-17 04:41:09.000 321 21170.73 4.79 42835.18 47781.28 2013-11-17 04:41:10.000 321 21170.72 4.80 42835.18 47781.25 2013-11-17 04:41:11.000 321 21170.73 4.79 42835.15 47781.23 2013-11-17 04:41:12.000 321 21170.73 4.77 42835.15 47781.21 2013-11-17 04:41:13.000 321 21170.75 4.77 42835.14 47781.21 2013-11-17 04:41:14.000 321 21170.69 4.86 42835.11 47781.19 2013-11-17 04:41:15.000 321 21170.63 4.95 42835.04 47781.12 2013-11-17 04:41:16.000 321 21170.62 4.99 42834.99 47781.04 2013-11-17 04:41:17.000 321 21170.61 5.01 42834.92 47780.97 2013-11-17 04:41:18.000 321 21170.58 5.03 42834.83 47780.90 2013-11-17 04:41:19.000 321 21170.54 5.03 42834.83 47780.83 2013-11-17 04:41:20.000 321 21170.54 5.02 42834.82 47780.84 2013-11-17 04:41:21.000 321 21170.54 4.98 42834.79 47780.79 2013-11-17 04:41:22.000 321 21170.53 5.00 42834.78 47780.77 2013-11-17 04:41:23.000 321 21170.51 5.01 42834.79 47780.76 2013-11-17 04:41:24.000 321 21170.54 5.01 42834.74 47780.75 2013-11-17 04:41:25.000 321 21170.54 5.00 42834.74 47780.73 2013-11-17 04:41:26.000 321 21170.54 4.98 42834.76 47780.70 2013-11-17 04:41:27.000 321 21170.53 4.97 42834.72 47780.70 2013-11-17 04:41:28.000 321 21170.56 4.91 42834.78 47780.72 2013-11-17 04:41:29.000 321 21170.58 4.83 42834.78 47780.73 2013-11-17 04:41:30.000 321 21170.56 4.75 42834.81 47780.76 2013-11-17 04:41:31.000 321 21170.54 4.74 42834.86 47780.81 2013-11-17 04:41:32.000 321 21170.55 4.73 42834.92 47780.86 2013-11-17 04:41:33.000 321 21170.52 4.75 42834.92 47780.87 2013-11-17 04:41:34.000 321 21170.48 4.79 42834.92 47780.86 2013-11-17 04:41:35.000 321 21170.44 4.84 42834.88 47780.85 2013-11-17 04:41:36.000 321 21170.42 4.90 42834.86 47780.82 2013-11-17 04:41:37.000 321 21170.43 4.89 42834.81 47780.76 2013-11-17 04:41:38.000 321 21170.44 4.85 42834.79 47780.79 2013-11-17 04:41:39.000 321 21170.47 4.78 42834.83 47780.77 2013-11-17 04:41:40.000 321 21170.51 4.72 42834.90 47780.79 2013-11-17 04:41:41.000 321 21170.53 4.63 42834.97 47780.87 2013-11-17 04:41:42.000 321 21170.54 4.58 42835.03 47780.92 2013-11-17 04:41:43.000 321 21170.55 4.54 42835.06 47780.98 2013-11-17 04:41:44.000 321 21170.57 4.49 42835.11 47781.07 2013-11-17 04:41:45.000 321 21170.56 4.47 42835.14 47781.09 2013-11-17 04:41:46.000 321 21170.59 4.45 42835.18 47781.14 2013-11-17 04:41:47.000 321 21170.57 4.44 42835.24 47781.17 2013-11-17 04:41:48.000 321 21170.57 4.42 42835.29 47781.20 2013-11-17 04:41:49.000 321 21170.56 4.40 42835.29 47781.24 2013-11-17 04:41:50.000 321 21170.54 4.38 42835.31 47781.26 2013-11-17 04:41:51.000 321 21170.55 4.40 42835.36 47781.28 2013-11-17 04:41:52.000 321 21170.57 4.41 42835.36 47781.30 2013-11-17 04:41:53.000 321 21170.53 4.40 42835.39 47781.31 2013-11-17 04:41:54.000 321 21170.51 4.41 42835.39 47781.34 2013-11-17 04:41:55.000 321 21170.52 4.43 42835.43 47781.33 2013-11-17 04:41:56.000 321 21170.52 4.44 42835.43 47781.34 2013-11-17 04:41:57.000 321 21170.53 4.47 42835.43 47781.36 2013-11-17 04:41:58.000 321 21170.50 4.53 42835.43 47781.33 2013-11-17 04:41:59.000 321 21170.45 4.55 42835.43 47781.33 2013-11-17 04:42:00.000 321 21170.38 4.57 42835.42 47781.30 2013-11-17 04:42:01.000 321 21170.36 4.56 42835.42 47781.28 2013-11-17 04:42:02.000 321 21170.35 4.57 42835.42 47781.27 2013-11-17 04:42:03.000 321 21170.36 4.57 42835.46 47781.25 2013-11-17 04:42:04.000 321 21170.35 4.56 42835.47 47781.27 2013-11-17 04:42:05.000 321 21170.33 4.56 42835.47 47781.25 2013-11-17 04:42:06.000 321 21170.33 4.57 42835.47 47781.28 2013-11-17 04:42:07.000 321 21170.33 4.61 42835.50 47781.28 2013-11-17 04:42:08.000 321 21170.30 4.61 42835.53 47781.29 2013-11-17 04:42:09.000 321 21170.30 4.62 42835.47 47781.29 2013-11-17 04:42:10.000 321 21170.32 4.63 42835.49 47781.32 2013-11-17 04:42:11.000 321 21170.31 4.68 42835.47 47781.28 2013-11-17 04:42:12.000 321 21170.25 4.71 42835.47 47781.31 2013-11-17 04:42:13.000 321 21170.29 4.71 42835.47 47781.31 2013-11-17 04:42:14.000 321 21170.31 4.68 42835.47 47781.29 2013-11-17 04:42:15.000 321 21170.31 4.74 42835.43 47781.29 2013-11-17 04:42:16.000 321 21170.30 4.73 42835.43 47781.30 2013-11-17 04:42:17.000 321 21170.28 4.77 42835.46 47781.32 2013-11-17 04:42:18.000 321 21170.30 4.79 42835.42 47781.33 2013-11-17 04:42:19.000 321 21170.33 4.82 42835.43 47781.31 2013-11-17 04:42:20.000 321 21170.37 4.84 42835.43 47781.34 2013-11-17 04:42:21.000 321 21170.38 4.85 42835.43 47781.36 2013-11-17 04:42:22.000 321 21170.36 4.89 42835.47 47781.36 2013-11-17 04:42:23.000 321 21170.38 4.93 42835.47 47781.37 2013-11-17 04:42:24.000 321 21170.41 4.93 42835.49 47781.38 2013-11-17 04:42:25.000 321 21170.40 4.96 42835.47 47781.36 2013-11-17 04:42:26.000 321 21170.45 4.99 42835.43 47781.39 2013-11-17 04:42:27.000 321 21170.48 5.03 42835.46 47781.39 2013-11-17 04:42:28.000 321 21170.50 5.05 42835.47 47781.40 2013-11-17 04:42:29.000 321 21170.47 5.08 42835.47 47781.41 2013-11-17 04:42:30.000 321 21170.47 5.11 42835.47 47781.40 2013-11-17 04:42:31.000 321 21170.48 5.12 42835.43 47781.43 2013-11-17 04:42:32.000 321 21170.54 5.13 42835.43 47781.42 2013-11-17 04:42:33.000 321 21170.56 5.15 42835.43 47781.41 2013-11-17 04:42:34.000 321 21170.61 5.16 42835.42 47781.43 2013-11-17 04:42:35.000 321 21170.62 5.18 42835.40 47781.42 2013-11-17 04:42:36.000 321 21170.63 5.21 42835.40 47781.43 2013-11-17 04:42:37.000 321 21170.61 5.23 42835.43 47781.42 2013-11-17 04:42:38.000 321 21170.63 5.24 42835.43 47781.43 2013-11-17 04:42:39.000 321 21170.62 5.22 42835.42 47781.41 2013-11-17 04:42:40.000 321 21170.59 5.27 42835.46 47781.44 2013-11-17 04:42:41.000 321 21170.56 5.34 42835.39 47781.41 2013-11-17 04:42:42.000 321 21170.55 5.37 42835.35 47781.39 2013-11-17 04:42:43.000 321 21170.56 5.38 42835.33 47781.36 2013-11-17 04:42:44.000 321 21170.58 5.36 42835.33 47781.34 2013-11-17 04:42:45.000 321 21170.61 5.39 42835.33 47781.32 2013-11-17 04:42:46.000 321 21170.60 5.42 42835.31 47781.32 2013-11-17 04:42:47.000 321 21170.63 5.43 42835.26 47781.30 2013-11-17 04:42:48.000 321 21170.63 5.46 42835.28 47781.29 2013-11-17 04:42:49.000 321 21170.62 5.47 42835.26 47781.27 2013-11-17 04:42:50.000 321 21170.60 5.44 42835.25 47781.26 2013-11-17 04:42:51.000 321 21170.62 5.41 42835.25 47781.25 2013-11-17 04:42:52.000 321 21170.62 5.44 42835.24 47781.25 2013-11-17 04:42:53.000 321 21170.63 5.46 42835.22 47781.24 2013-11-17 04:42:54.000 321 21170.65 5.44 42835.25 47781.26 2013-11-17 04:42:55.000 321 21170.69 5.44 42835.24 47781.26 2013-11-17 04:42:56.000 321 21170.70 5.41 42835.26 47781.26 2013-11-17 04:42:57.000 321 21170.72 5.40 42835.24 47781.28 2013-11-17 04:42:58.000 321 21170.74 5.40 42835.22 47781.31 2013-11-17 04:42:59.000 321 21170.78 5.37 42835.25 47781.29 2013-11-17 04:43:00.000 321 21170.80 5.35 42835.26 47781.32 2013-11-17 04:43:01.000 321 21170.80 5.35 42835.28 47781.33 2013-11-17 04:43:02.000 321 21170.80 5.36 42835.26 47781.36 2013-11-17 04:43:03.000 321 21170.82 5.33 42835.31 47781.38 2013-11-17 04:43:04.000 321 21170.85 5.32 42835.29 47781.42 2013-11-17 04:43:05.000 321 21170.87 5.29 42835.33 47781.43 2013-11-17 04:43:06.000 321 21170.89 5.27 42835.33 47781.45 2013-11-17 04:43:07.000 321 21170.88 5.26 42835.36 47781.47 2013-11-17 04:43:08.000 321 21170.88 5.25 42835.40 47781.49 2013-11-17 04:43:09.000 321 21170.87 5.26 42835.40 47781.48 2013-11-17 04:43:10.000 321 21170.84 5.25 42835.39 47781.50 2013-11-17 04:43:11.000 321 21170.83 5.26 42835.39 47781.50 2013-11-17 04:43:12.000 321 21170.82 5.27 42835.40 47781.51 2013-11-17 04:43:13.000 321 21170.81 5.27 42835.42 47781.49 2013-11-17 04:43:14.000 321 21170.83 5.27 42835.42 47781.49 2013-11-17 04:43:15.000 321 21170.82 5.26 42835.40 47781.48 2013-11-17 04:43:16.000 321 21170.83 5.25 42835.40 47781.50 2013-11-17 04:43:17.000 321 21170.82 5.23 42835.39 47781.50 2013-11-17 04:43:18.000 321 21170.86 5.23 42835.42 47781.50 2013-11-17 04:43:19.000 321 21170.85 5.25 42835.40 47781.50 2013-11-17 04:43:20.000 321 21170.80 5.28 42835.39 47781.49 2013-11-17 04:43:21.000 321 21170.76 5.29 42835.36 47781.45 2013-11-17 04:43:22.000 321 21170.75 5.27 42835.36 47781.44 2013-11-17 04:43:23.000 321 21170.75 5.28 42835.36 47781.41 2013-11-17 04:43:24.000 321 21170.74 5.26 42835.33 47781.40 2013-11-17 04:43:25.000 321 21170.70 5.27 42835.32 47781.40 2013-11-17 04:43:26.000 321 21170.66 5.27 42835.32 47781.40 2013-11-17 04:43:27.000 321 21170.60 5.35 42835.31 47781.34 2013-11-17 04:43:28.000 321 21170.54 5.46 42835.25 47781.28 2013-11-17 04:43:29.000 321 21170.49 5.51 42835.15 47781.21 2013-11-17 04:43:30.000 321 21170.47 5.57 42835.10 47781.14 2013-11-17 04:43:31.000 321 21170.46 5.59 42835.03 47781.08 2013-11-17 04:43:32.000 321 21170.46 5.61 42834.99 47781.01 2013-11-17 04:43:33.000 321 21170.43 5.62 42834.94 47780.94 2013-11-17 04:43:34.000 321 21170.37 5.68 42834.92 47780.90 2013-11-17 04:43:35.000 321 21170.33 5.77 42834.88 47780.82 2013-11-17 04:43:36.000 321 21170.31 5.79 42834.79 47780.75 2013-11-17 04:43:37.000 321 21170.30 5.79 42834.74 47780.71 2013-11-17 04:43:38.000 321 21170.31 5.78 42834.68 47780.62 2013-11-17 04:43:39.000 321 21170.31 5.73 42834.69 47780.59 2013-11-17 04:43:40.000 321 21170.36 5.67 42834.72 47780.61 2013-11-17 04:43:41.000 321 21170.39 5.57 42834.72 47780.65 2013-11-17 04:43:42.000 321 21170.51 5.44 42834.79 47780.71 2013-11-17 04:43:43.000 321 21170.63 5.26 42834.93 47780.80 2013-11-17 04:43:44.000 321 21170.70 5.16 42835.06 47780.96 2013-11-17 04:43:45.000 321 21170.73 5.14 42835.15 47781.07 2013-11-17 04:43:46.000 321 21170.73 5.19 42835.18 47781.18 2013-11-17 04:43:47.000 321 21170.73 5.26 42835.19 47781.25 2013-11-17 04:43:48.000 321 21170.72 5.29 42835.18 47781.25 2013-11-17 04:43:49.000 321 21170.74 5.31 42835.18 47781.22 2013-11-17 04:43:50.000 321 21170.73 5.32 42835.18 47781.24 2013-11-17 04:43:51.000 321 21170.76 5.30 42835.18 47781.24 2013-11-17 04:43:52.000 321 21170.76 5.30 42835.18 47781.24 2013-11-17 04:43:53.000 321 21170.76 5.32 42835.18 47781.27 2013-11-17 04:43:54.000 321 21170.72 5.38 42835.18 47781.26 2013-11-17 04:43:55.000 321 21170.74 5.48 42835.12 47781.23 2013-11-17 04:43:56.000 321 21170.73 5.51 42835.10 47781.21 2013-11-17 04:43:57.000 321 21170.71 5.57 42835.04 47781.16 2013-11-17 04:43:58.000 321 21170.69 5.65 42834.99 47781.10 2013-11-17 04:43:59.000 321 21170.69 5.67 42834.94 47781.07 2013-11-17 04:44:00.000 321 21170.68 5.70 42834.93 47781.01 2013-11-17 04:44:01.000 321 21170.71 5.66 42834.93 47781.00 2013-11-17 04:44:02.000 321 21170.71 5.67 42834.90 47780.98 2013-11-17 04:44:03.000 321 21170.69 5.74 42834.86 47780.98 2013-11-17 04:44:04.000 321 21170.71 5.75 42834.82 47780.93 2013-11-17 04:44:05.000 321 21170.71 5.75 42834.82 47780.93 2013-11-17 04:44:06.000 321 21170.75 5.75 42834.83 47780.88 2013-11-17 04:44:07.000 321 21170.76 5.75 42834.78 47780.89 2013-11-17 04:44:08.000 321 21170.76 5.74 42834.78 47780.87 2013-11-17 04:44:09.000 321 21170.79 5.75 42834.76 47780.89 2013-11-17 04:44:10.000 321 21170.80 5.77 42834.75 47780.89 2013-11-17 04:44:11.000 321 21170.80 5.73 42834.76 47780.87 2013-11-17 04:44:12.000 321 21170.82 5.71 42834.76 47780.88 2013-11-17 04:44:13.000 321 21170.87 5.64 42834.78 47780.92 2013-11-17 04:44:14.000 321 21170.89 5.58 42834.83 47780.94 2013-11-17 04:44:15.000 321 21170.93 5.50 42834.88 47781.01 2013-11-17 04:44:16.000 321 21170.95 5.47 42834.93 47781.07 2013-11-17 04:44:17.000 321 21170.97 5.51 42834.93 47781.11 2013-11-17 04:44:18.000 321 21170.97 5.55 42834.96 47781.14 2013-11-17 04:44:19.000 321 21170.99 5.56 42834.94 47781.15 2013-11-17 04:44:20.000 321 21170.99 5.54 42834.97 47781.15 2013-11-17 04:44:21.000 321 21171.02 5.50 42834.99 47781.19 2013-11-17 04:44:22.000 321 21171.06 5.47 42834.99 47781.19 2013-11-17 04:44:23.000 321 21171.11 5.44 42835.00 47781.25 2013-11-17 04:44:24.000 321 21171.12 5.41 42835.08 47781.27 2013-11-17 04:44:25.000 321 21171.14 5.38 42835.12 47781.33 2013-11-17 04:44:26.000 321 21171.18 5.37 42835.17 47781.36 2013-11-17 04:44:27.000 321 21171.14 5.38 42835.21 47781.42 2013-11-17 04:44:28.000 321 21171.16 5.41 42835.21 47781.43 2013-11-17 04:44:29.000 321 21171.15 5.42 42835.22 47781.46 2013-11-17 04:44:30.000 321 21171.17 5.40 42835.19 47781.46 2013-11-17 04:44:31.000 321 21171.19 5.38 42835.22 47781.49 2013-11-17 04:44:32.000 321 21171.21 5.36 42835.26 47781.49 2013-11-17 04:44:33.000 321 21171.19 5.34 42835.31 47781.52 2013-11-17 04:44:34.000 321 21171.20 5.33 42835.28 47781.53 2013-11-17 04:44:35.000 321 21171.20 5.34 42835.29 47781.53 2013-11-17 04:44:36.000 321 21171.22 5.33 42835.31 47781.57 2013-11-17 04:44:37.000 321 21171.22 5.35 42835.31 47781.58 2013-11-17 04:44:38.000 321 21171.23 5.35 42835.33 47781.58 2013-11-17 04:44:39.000 321 21171.22 5.38 42835.33 47781.58 2013-11-17 04:44:40.000 321 21171.17 5.42 42835.31 47781.55 2013-11-17 04:44:41.000 321 21171.18 5.40 42835.28 47781.54 2013-11-17 04:44:42.000 321 21171.19 5.36 42835.26 47781.53 2013-11-17 04:44:43.000 321 21171.18 5.39 42835.31 47781.51 2013-11-17 04:44:44.000 321 21171.19 5.38 42835.26 47781.51 2013-11-17 04:44:45.000 321 21171.17 5.38 42835.28 47781.55 2013-11-17 04:44:46.000 321 21171.18 5.35 42835.29 47781.52 2013-11-17 04:44:47.000 321 21171.18 5.31 42835.33 47781.54 2013-11-17 04:44:48.000 321 21171.19 5.29 42835.31 47781.56 2013-11-17 04:44:49.000 321 21171.21 5.25 42835.29 47781.55 2013-11-17 04:44:50.000 321 21171.20 5.27 42835.29 47781.59 2013-11-17 04:44:51.000 321 21171.21 5.25 42835.36 47781.57 2013-11-17 04:44:52.000 321 21171.21 5.22 42835.38 47781.59 2013-11-17 04:44:53.000 321 21171.18 5.22 42835.39 47781.60 2013-11-17 04:44:54.000 321 21171.20 5.21 42835.36 47781.61 2013-11-17 04:44:55.000 321 21171.17 5.18 42835.38 47781.61 2013-11-17 04:44:56.000 321 21171.20 5.17 42835.36 47781.63 2013-11-17 04:44:57.000 321 21171.22 5.17 42835.35 47781.61 2013-11-17 04:44:58.000 321 21171.20 5.14 42835.36 47781.59 2013-11-17 04:44:59.000 321 21171.20 5.13 42835.39 47781.62 2013-11-17 04:45:00.000 321 21171.21 5.10 42835.36 47781.63 2013-11-17 04:45:01.000 321 21171.23 5.07 42835.40 47781.63 2013-11-17 04:45:02.000 321 21171.24 5.07 42835.40 47781.63 2013-11-17 04:45:03.000 321 21171.24 5.06 42835.38 47781.64 2013-11-17 04:45:04.000 321 21171.26 5.03 42835.39 47781.65 2013-11-17 04:45:05.000 321 21171.30 5.01 42835.36 47781.67 2013-11-17 04:45:06.000 321 21171.27 5.01 42835.39 47781.66 2013-11-17 04:45:07.000 321 21171.28 4.98 42835.38 47781.66 2013-11-17 04:45:08.000 321 21171.29 4.94 42835.40 47781.69 2013-11-17 04:45:09.000 321 21171.31 4.96 42835.40 47781.66 2013-11-17 04:45:10.000 321 21171.34 4.93 42835.39 47781.68 2013-11-17 04:45:11.000 321 21171.35 4.89 42835.43 47781.70 2013-11-17 04:45:12.000 321 21171.34 4.86 42835.43 47781.72 2013-11-17 04:45:13.000 321 21171.36 4.85 42835.43 47781.76 2013-11-17 04:45:14.000 321 21171.38 4.82 42835.47 47781.76 2013-11-17 04:45:15.000 321 21171.39 4.79 42835.47 47781.79 2013-11-17 04:45:16.000 321 21171.41 4.79 42835.47 47781.79 2013-11-17 04:45:17.000 321 21171.43 4.74 42835.51 47781.82 2013-11-17 04:45:18.000 321 21171.45 4.72 42835.53 47781.82 2013-11-17 04:45:19.000 321 21171.48 4.68 42835.51 47781.86 2013-11-17 04:45:20.000 321 21171.53 4.63 42835.54 47781.91 2013-11-17 04:45:21.000 321 21171.56 4.59 42835.58 47781.92 2013-11-17 04:45:22.000 321 21171.62 4.56 42835.64 47781.96 2013-11-17 04:45:23.000 321 21171.63 4.51 42835.67 47782.03 2013-11-17 04:45:24.000 321 21171.67 4.46 42835.65 47782.06 2013-11-17 04:45:25.000 321 21171.70 4.47 42835.65 47782.09 2013-11-17 04:45:26.000 321 21171.72 4.44 42835.69 47782.10 2013-11-17 04:45:27.000 321 21171.74 4.42 42835.71 47782.14 2013-11-17 04:45:28.000 321 21171.76 4.38 42835.75 47782.18 2013-11-17 04:45:29.000 321 21171.80 4.35 42835.79 47782.19 2013-11-17 04:45:30.000 321 21171.79 4.34 42835.81 47782.22 2013-11-17 04:45:31.000 321 21171.80 4.33 42835.79 47782.23 2013-11-17 04:45:32.000 321 21171.79 4.33 42835.81 47782.25 2013-11-17 04:45:33.000 321 21171.81 4.34 42835.82 47782.29 2013-11-17 04:45:34.000 321 21171.79 4.32 42835.79 47782.27 2013-11-17 04:45:35.000 321 21171.80 4.32 42835.79 47782.28 2013-11-17 04:45:36.000 321 21171.79 4.32 42835.82 47782.27 2013-11-17 04:45:37.000 321 21171.79 4.33 42835.83 47782.26 2013-11-17 04:45:38.000 321 21171.82 4.31 42835.79 47782.28 2013-11-17 04:45:39.000 321 21171.82 4.32 42835.82 47782.24 2013-11-17 04:45:40.000 321 21171.81 4.30 42835.85 47782.26 2013-11-17 04:45:41.000 321 21171.82 4.29 42835.86 47782.28 2013-11-17 04:45:42.000 321 21171.80 4.32 42835.79 47782.27 2013-11-17 04:45:43.000 321 21171.80 4.33 42835.79 47782.26 2013-11-17 04:45:44.000 321 21171.80 4.31 42835.76 47782.25 2013-11-17 04:45:45.000 321 21171.78 4.32 42835.76 47782.25 2013-11-17 04:45:46.000 321 21171.83 4.34 42835.78 47782.23 2013-11-17 04:45:47.000 321 21171.80 4.33 42835.76 47782.23 2013-11-17 04:45:48.000 321 21171.81 4.33 42835.76 47782.22 2013-11-17 04:45:49.000 321 21171.82 4.34 42835.75 47782.21 2013-11-17 04:45:50.000 321 21171.79 4.33 42835.74 47782.21 2013-11-17 04:45:51.000 321 21171.80 4.34 42835.72 47782.20 2013-11-17 04:45:52.000 321 21171.80 4.32 42835.75 47782.20 2013-11-17 04:45:53.000 321 21171.78 4.29 42835.75 47782.19 2013-11-17 04:45:54.000 321 21171.74 4.30 42835.75 47782.19 2013-11-17 04:45:55.000 321 21171.73 4.33 42835.75 47782.20 2013-11-17 04:45:56.000 321 21171.69 4.35 42835.74 47782.20 2013-11-17 04:45:57.000 321 21171.71 4.38 42835.72 47782.17 2013-11-17 04:45:58.000 321 21171.66 4.39 42835.67 47782.11 2013-11-17 04:45:59.000 321 21171.66 4.39 42835.65 47782.15 2013-11-17 04:46:00.000 321 21171.67 4.38 42835.71 47782.10 2013-11-17 04:46:01.000 321 21171.65 4.40 42835.67 47782.10 2013-11-17 04:46:02.000 321 21171.66 4.40 42835.67 47782.09 2013-11-17 04:46:03.000 321 21171.67 4.36 42835.67 47782.10 2013-11-17 04:46:04.000 321 21171.67 4.34 42835.68 47782.09 2013-11-17 04:46:05.000 321 21171.69 4.31 42835.67 47782.10 2013-11-17 04:46:06.000 321 21171.73 4.29 42835.68 47782.10 2013-11-17 04:46:07.000 321 21171.73 4.28 42835.71 47782.16 2013-11-17 04:46:08.000 321 21171.74 4.32 42835.71 47782.13 2013-11-17 04:46:09.000 321 21171.75 4.32 42835.68 47782.13 2013-11-17 04:46:10.000 321 21171.75 4.34 42835.69 47782.13 2013-11-17 04:46:11.000 321 21171.74 4.37 42835.68 47782.11 2013-11-17 04:46:12.000 321 21171.74 4.36 42835.68 47782.12 2013-11-17 04:46:13.000 321 21171.74 4.32 42835.68 47782.13 2013-11-17 04:46:14.000 321 21171.76 4.30 42835.67 47782.09 2013-11-17 04:46:15.000 321 21171.74 4.31 42835.69 47782.12 2013-11-17 04:46:16.000 321 21171.76 4.30 42835.65 47782.11 2013-11-17 04:46:17.000 321 21171.75 4.30 42835.62 47782.10 2013-11-17 04:46:18.000 321 21171.74 4.31 42835.65 47782.12 2013-11-17 04:46:19.000 321 21171.75 4.34 42835.62 47782.11 2013-11-17 04:46:20.000 321 21171.70 4.35 42835.60 47782.10 2013-11-17 04:46:21.000 321 21171.67 4.38 42835.58 47782.06 2013-11-17 04:46:22.000 321 21171.64 4.41 42835.56 47782.01 2013-11-17 04:46:23.000 321 21171.63 4.44 42835.53 47781.98 2013-11-17 04:46:24.000 321 21171.57 4.53 42835.46 47781.94 2013-11-17 04:46:25.000 321 21171.55 4.57 42835.40 47781.89 2013-11-17 04:46:26.000 321 21171.55 4.61 42835.33 47781.82 2013-11-17 04:46:27.000 321 21171.51 4.61 42835.32 47781.76 2013-11-17 04:46:28.000 321 21171.48 4.64 42835.26 47781.70 2013-11-17 04:46:29.000 321 21171.47 4.66 42835.22 47781.66 2013-11-17 04:46:30.000 321 21171.45 4.68 42835.21 47781.62 2013-11-17 04:46:31.000 321 21171.47 4.67 42835.18 47781.59 2013-11-17 04:46:32.000 321 21171.46 4.67 42835.14 47781.57 2013-11-17 04:46:33.000 321 21171.46 4.70 42835.11 47781.55 2013-11-17 04:46:34.000 321 21171.47 4.71 42835.11 47781.54 2013-11-17 04:46:35.000 321 21171.48 4.69 42835.08 47781.51 2013-11-17 04:46:36.000 321 21171.49 4.69 42835.08 47781.52 2013-11-17 04:46:37.000 321 21171.49 4.71 42835.10 47781.51 2013-11-17 04:46:38.000 321 21171.48 4.71 42835.14 47781.54 2013-11-17 04:46:39.000 321 21171.46 4.73 42835.11 47781.53 2013-11-17 04:46:40.000 321 21171.44 4.79 42835.06 47781.51 2013-11-17 04:46:41.000 321 21171.41 4.85 42835.01 47781.47 2013-11-17 04:46:42.000 321 21171.40 4.90 42835.01 47781.42 2013-11-17 04:46:43.000 321 21171.35 4.91 42834.97 47781.38 2013-11-17 04:46:44.000 321 21171.32 4.96 42834.93 47781.34 2013-11-17 04:46:45.000 321 21171.28 5.00 42834.88 47781.27 2013-11-17 04:46:46.000 321 21171.27 5.04 42834.86 47781.25 2013-11-17 04:46:47.000 321 21171.26 5.01 42834.85 47781.20 2013-11-17 04:46:48.000 321 21171.28 4.96 42834.83 47781.19 2013-11-17 04:46:49.000 321 21171.30 4.93 42834.86 47781.20 2013-11-17 04:46:50.000 321 21171.31 4.96 42834.88 47781.21 2013-11-17 04:46:51.000 321 21171.32 4.99 42834.86 47781.23 2013-11-17 04:46:52.000 321 21171.29 5.02 42834.83 47781.22 2013-11-17 04:46:53.000 321 21171.28 5.03 42834.82 47781.20 2013-11-17 04:46:54.000 321 21171.30 4.98 42834.81 47781.17 2013-11-17 04:46:55.000 321 21171.36 4.93 42834.81 47781.17 2013-11-17 04:46:56.000 321 21171.41 4.89 42834.83 47781.21 2013-11-17 04:46:57.000 321 21171.41 4.82 42834.90 47781.26 2013-11-17 04:46:58.000 321 21171.48 4.76 42834.93 47781.29 2013-11-17 04:46:59.000 321 21171.51 4.71 42834.99 47781.36 2013-11-17 04:47:00.000 321 21171.50 4.67 42835.04 47781.45 2013-11-17 04:47:01.000 321 21171.52 4.62 42835.12 47781.49 2013-11-17 04:47:02.000 321 21171.51 4.61 42835.17 47781.51 2013-11-17 04:47:03.000 321 21171.53 4.58 42835.18 47781.55 2013-11-17 04:47:04.000 321 21171.53 4.57 42835.21 47781.61 2013-11-17 04:47:05.000 321 21171.51 4.59 42835.24 47781.60 2013-11-17 04:47:06.000 321 21171.52 4.61 42835.18 47781.65 2013-11-17 04:47:07.000 321 21171.52 4.62 42835.19 47781.63 2013-11-17 04:47:08.000 321 21171.52 4.63 42835.22 47781.61 2013-11-17 04:47:09.000 321 21171.48 4.65 42835.21 47781.60 2013-11-17 04:47:10.000 321 21171.47 4.63 42835.24 47781.60 2013-11-17 04:47:11.000 321 21171.50 4.60 42835.24 47781.62 2013-11-17 04:47:12.000 321 21171.49 4.56 42835.21 47781.61 2013-11-17 04:47:13.000 321 21171.50 4.51 42835.26 47781.65 2013-11-17 04:47:14.000 321 21171.49 4.49 42835.26 47781.63 2013-11-17 04:47:15.000 321 21171.48 4.48 42835.29 47781.66 2013-11-17 04:47:16.000 321 21171.51 4.46 42835.32 47781.66 2013-11-17 04:47:17.000 321 21171.52 4.40 42835.33 47781.71 2013-11-17 04:47:18.000 321 21171.53 4.37 42835.35 47781.71 2013-11-17 04:47:19.000 321 21171.53 4.36 42835.36 47781.74 2013-11-17 04:47:20.000 321 21171.51 4.29 42835.38 47781.73 2013-11-17 04:47:21.000 321 21171.50 4.27 42835.43 47781.77 2013-11-17 04:47:22.000 321 21171.52 4.26 42835.42 47781.79 2013-11-17 04:47:23.000 321 21171.55 4.25 42835.43 47781.82 2013-11-17 04:47:24.000 321 21171.54 4.22 42835.42 47781.81 2013-11-17 04:47:25.000 321 21171.53 4.21 42835.44 47781.82 2013-11-17 04:47:26.000 321 21171.50 4.21 42835.44 47781.80 2013-11-17 04:47:27.000 321 21171.48 4.21 42835.46 47781.85 2013-11-17 04:47:28.000 321 21171.51 4.19 42835.43 47781.82 2013-11-17 04:47:29.000 321 21171.52 4.19 42835.47 47781.83 2013-11-17 04:47:30.000 321 21171.50 4.17 42835.46 47781.83 2013-11-17 04:47:31.000 321 21171.48 4.16 42835.47 47781.83 2013-11-17 04:47:32.000 321 21171.50 4.13 42835.47 47781.84 2013-11-17 04:47:33.000 321 21171.51 4.13 42835.47 47781.84 2013-11-17 04:47:34.000 321 21171.49 4.13 42835.46 47781.83 2013-11-17 04:47:35.000 321 21171.51 4.12 42835.49 47781.85 2013-11-17 04:47:36.000 321 21171.51 4.11 42835.51 47781.85 2013-11-17 04:47:37.000 321 21171.49 4.10 42835.50 47781.86 2013-11-17 04:47:38.000 321 21171.49 4.09 42835.49 47781.86 2013-11-17 04:47:39.000 321 21171.52 4.05 42835.49 47781.84 2013-11-17 04:47:40.000 321 21171.50 4.04 42835.51 47781.87 2013-11-17 04:47:41.000 321 21171.50 4.03 42835.51 47781.87 2013-11-17 04:47:42.000 321 21171.49 4.00 42835.53 47781.84 2013-11-17 04:47:43.000 321 21171.52 4.00 42835.53 47781.89 2013-11-17 04:47:44.000 321 21171.55 4.02 42835.46 47781.87 2013-11-17 04:47:45.000 321 21171.56 4.01 42835.46 47781.88 2013-11-17 04:47:46.000 321 21171.53 3.97 42835.50 47781.87 2013-11-17 04:47:47.000 321 21171.53 3.98 42835.47 47781.88 2013-11-17 04:47:48.000 321 21171.53 3.95 42835.49 47781.86 2013-11-17 04:47:49.000 321 21171.54 3.94 42835.47 47781.87 2013-11-17 04:47:50.000 321 21171.54 3.93 42835.51 47781.87 2013-11-17 04:47:51.000 321 21171.53 3.94 42835.51 47781.89 2013-11-17 04:47:52.000 321 21171.52 3.92 42835.51 47781.88 2013-11-17 04:47:53.000 321 21171.52 3.91 42835.50 47781.89 2013-11-17 04:47:54.000 321 21171.55 3.89 42835.53 47781.90 2013-11-17 04:47:55.000 321 21171.58 3.92 42835.57 47781.91 2013-11-17 04:47:56.000 321 21171.56 3.90 42835.53 47781.91 2013-11-17 04:47:57.000 321 21171.56 3.88 42835.54 47781.91 2013-11-17 04:47:58.000 321 21171.56 3.89 42835.56 47781.90 2013-11-17 04:47:59.000 321 21171.55 3.89 42835.53 47781.93 2013-11-17 04:48:00.000 321 21171.55 3.87 42835.58 47781.92 2013-11-17 04:48:01.000 321 21171.53 3.88 42835.58 47781.94 2013-11-17 04:48:02.000 321 21171.54 3.88 42835.54 47781.93 2013-11-17 04:48:03.000 321 21171.57 3.88 42835.56 47781.93 2013-11-17 04:48:04.000 321 21171.54 3.89 42835.56 47781.95 2013-11-17 04:48:05.000 321 21171.54 3.90 42835.53 47781.94 2013-11-17 04:48:06.000 321 21171.56 3.89 42835.54 47781.95 2013-11-17 04:48:07.000 321 21171.59 3.89 42835.53 47781.96 2013-11-17 04:48:08.000 321 21171.60 3.89 42835.56 47781.98 2013-11-17 04:48:09.000 321 21171.61 3.88 42835.58 47781.99 2013-11-17 04:48:10.000 321 21171.64 3.86 42835.57 47782.00 2013-11-17 04:48:11.000 321 21171.64 3.86 42835.58 47782.02 2013-11-17 04:48:12.000 321 21171.64 3.85 42835.60 47782.00 2013-11-17 04:48:13.000 321 21171.63 3.89 42835.60 47782.01 2013-11-17 04:48:14.000 321 21171.65 3.88 42835.61 47782.04 2013-11-17 04:48:15.000 321 21171.65 3.91 42835.61 47782.05 2013-11-17 04:48:16.000 321 21171.65 3.92 42835.58 47782.04 2013-11-17 04:48:17.000 321 21171.67 3.90 42835.60 47782.04 2013-11-17 04:48:18.000 321 21171.67 3.91 42835.61 47782.05 2013-11-17 04:48:19.000 321 21171.68 3.93 42835.61 47782.06 2013-11-17 04:48:20.000 321 21171.70 3.91 42835.62 47782.04 2013-11-17 04:48:21.000 321 21171.71 3.92 42835.65 47782.06 2013-11-17 04:48:22.000 321 21171.70 3.95 42835.64 47782.06 2013-11-17 04:48:23.000 321 21171.70 3.95 42835.62 47782.06 2013-11-17 04:48:24.000 321 21171.71 3.97 42835.60 47782.05 2013-11-17 04:48:25.000 321 21171.73 4.00 42835.58 47782.07 2013-11-17 04:48:26.000 321 21171.73 4.01 42835.61 47782.05 2013-11-17 04:48:27.000 321 21171.74 4.00 42835.60 47782.07 2013-11-17 04:48:28.000 321 21171.76 3.99 42835.61 47782.07 2013-11-17 04:48:29.000 321 21171.79 3.99 42835.58 47782.06 2013-11-17 04:48:30.000 321 21171.77 3.99 42835.58 47782.08 2013-11-17 04:48:31.000 321 21171.77 3.98 42835.58 47782.08 2013-11-17 04:48:32.000 321 21171.75 3.99 42835.58 47782.07 2013-11-17 04:48:33.000 321 21171.74 4.00 42835.60 47782.08 2013-11-17 04:48:34.000 321 21171.74 3.98 42835.58 47782.08 2013-11-17 04:48:35.000 321 21171.75 4.00 42835.61 47782.09 2013-11-17 04:48:36.000 321 21171.75 4.01 42835.58 47782.07 2013-11-17 04:48:37.000 321 21171.70 4.01 42835.61 47782.07 2013-11-17 04:48:38.000 321 21171.73 4.02 42835.58 47782.07 2013-11-17 04:48:39.000 321 21171.72 3.99 42835.60 47782.07 2013-11-17 04:48:40.000 321 21171.70 3.97 42835.64 47782.07 2013-11-17 04:48:41.000 321 21171.69 3.98 42835.61 47782.06 2013-11-17 04:48:42.000 321 21171.68 3.99 42835.60 47782.05 2013-11-17 04:48:43.000 321 21171.70 4.01 42835.58 47782.06 2013-11-17 04:48:44.000 321 21171.68 4.02 42835.58 47782.08 2013-11-17 04:48:45.000 321 21171.66 4.05 42835.58 47782.06 2013-11-17 04:48:46.000 321 21171.69 4.03 42835.58 47782.06 2013-11-17 04:48:47.000 321 21171.67 4.01 42835.61 47782.03 2013-11-17 04:48:48.000 321 21171.71 4.00 42835.61 47782.08 2013-11-17 04:48:49.000 321 21171.70 3.98 42835.60 47782.04 2013-11-17 04:48:50.000 321 21171.73 3.99 42835.58 47782.05 2013-11-17 04:48:51.000 321 21171.72 3.99 42835.58 47782.07 2013-11-17 04:48:52.000 321 21171.74 4.00 42835.61 47782.09 2013-11-17 04:48:53.000 321 21171.76 4.03 42835.60 47782.09 2013-11-17 04:48:54.000 321 21171.77 4.02 42835.60 47782.08 2013-11-17 04:48:55.000 321 21171.78 4.03 42835.58 47782.11 2013-11-17 04:48:56.000 321 21171.79 4.05 42835.57 47782.07 2013-11-17 04:48:57.000 321 21171.82 4.04 42835.57 47782.08 2013-11-17 04:48:58.000 321 21171.84 4.06 42835.56 47782.10 2013-11-17 04:48:59.000 321 21171.84 4.08 42835.58 47782.09 2013-11-17 04:49:00.000 321 21171.84 4.07 42835.58 47782.10 2013-11-17 04:49:01.000 321 21171.85 4.05 42835.58 47782.12 2013-11-17 04:49:02.000 321 21171.85 4.06 42835.58 47782.10 2013-11-17 04:49:03.000 321 21171.84 4.06 42835.58 47782.10 2013-11-17 04:49:04.000 321 21171.88 4.08 42835.58 47782.12 2013-11-17 04:49:05.000 321 21171.87 4.08 42835.58 47782.09 2013-11-17 04:49:06.000 321 21171.87 4.08 42835.57 47782.08 2013-11-17 04:49:07.000 321 21171.88 4.07 42835.57 47782.10 2013-11-17 04:49:08.000 321 21171.89 4.05 42835.56 47782.09 2013-11-17 04:49:09.000 321 21171.88 4.08 42835.53 47782.07 2013-11-17 04:49:10.000 321 21171.85 4.07 42835.51 47782.09 2013-11-17 04:49:11.000 321 21171.84 4.09 42835.50 47782.07 2013-11-17 04:49:12.000 321 21171.82 4.10 42835.49 47782.05 2013-11-17 04:49:13.000 321 21171.85 4.10 42835.49 47782.06 2013-11-17 04:49:14.000 321 21171.83 4.10 42835.51 47782.04 2013-11-17 04:49:15.000 321 21171.81 4.08 42835.49 47782.04 2013-11-17 04:49:16.000 321 21171.79 4.07 42835.51 47782.01 2013-11-17 04:49:17.000 321 21171.78 4.08 42835.50 47782.01 2013-11-17 04:49:18.000 321 21171.79 4.12 42835.49 47782.00 2013-11-17 04:49:19.000 321 21171.76 4.15 42835.47 47781.97 2013-11-17 04:49:20.000 321 21171.74 4.15 42835.46 47781.95 2013-11-17 04:49:21.000 321 21171.75 4.13 42835.40 47781.91 2013-11-17 04:49:22.000 321 21171.73 4.15 42835.38 47781.89 2013-11-17 04:49:23.000 321 21171.71 4.14 42835.40 47781.87 2013-11-17 04:49:24.000 321 21171.69 4.13 42835.40 47781.86 2013-11-17 04:49:25.000 321 21171.70 4.11 42835.36 47781.84 2013-11-17 04:49:26.000 321 21171.72 4.09 42835.36 47781.84 2013-11-17 04:49:27.000 321 21171.68 4.07 42835.35 47781.86 2013-11-17 04:49:28.000 321 21171.66 4.08 42835.35 47781.86 2013-11-17 04:49:29.000 321 21171.66 4.18 42835.31 47781.84 2013-11-17 04:49:30.000 321 21171.67 4.24 42835.29 47781.78 2013-11-17 04:49:31.000 321 21171.64 4.29 42835.24 47781.74 2013-11-17 04:49:32.000 321 21171.63 4.29 42835.18 47781.70 2013-11-17 04:49:33.000 321 21171.63 4.29 42835.15 47781.66 2013-11-17 04:49:34.000 321 21171.62 4.29 42835.15 47781.64 2013-11-17 04:49:35.000 321 21171.61 4.31 42835.14 47781.61 2013-11-17 04:49:36.000 321 21171.60 4.34 42835.11 47781.62 2013-11-17 04:49:37.000 321 21171.62 4.36 42835.08 47781.55 2013-11-17 04:49:38.000 321 21171.63 4.38 42835.04 47781.57 2013-11-17 04:49:39.000 321 21171.61 4.38 42835.01 47781.53 2013-11-17 04:49:40.000 321 21171.65 4.33 42835.00 47781.50 2013-11-17 04:49:41.000 321 21171.65 4.30 42835.06 47781.55 2013-11-17 04:49:42.000 321 21171.66 4.27 42835.08 47781.53 2013-11-17 04:49:43.000 321 21171.62 4.28 42835.11 47781.57 2013-11-17 04:49:44.000 321 21171.59 4.38 42835.08 47781.59 2013-11-17 04:49:45.000 321 21171.55 4.45 42835.04 47781.54 2013-11-17 04:49:46.000 321 21171.55 4.48 42834.99 47781.48 2013-11-17 04:49:47.000 321 21171.52 4.51 42834.97 47781.46 2013-11-17 04:49:48.000 321 21171.50 4.56 42834.96 47781.40 2013-11-17 04:49:49.000 321 21171.50 4.56 42834.90 47781.38 2013-11-17 04:49:50.000 321 21171.52 4.53 42834.88 47781.35 2013-11-17 04:49:51.000 321 21171.53 4.55 42834.90 47781.34 2013-11-17 04:49:52.000 321 21171.57 4.51 42834.93 47781.35 2013-11-17 04:49:53.000 321 21171.61 4.44 42834.96 47781.39 2013-11-17 04:49:54.000 321 21171.64 4.41 42834.97 47781.41 2013-11-17 04:49:55.000 321 21171.64 4.45 42834.99 47781.46 2013-11-17 04:49:56.000 321 21171.64 4.54 42834.97 47781.49 2013-11-17 04:49:57.000 321 21171.66 4.56 42834.97 47781.47 2013-11-17 04:49:58.000 321 21171.69 4.55 42834.97 47781.47 2013-11-17 04:49:59.000 321 21171.72 4.53 42834.96 47781.46 2013-11-17 04:50:00.000 321 21171.73 4.52 42834.97 47781.49 2013-11-17 04:50:01.000 321 21171.73 4.52 42834.97 47781.50 2013-11-17 04:50:02.000 321 21171.77 4.51 42834.97 47781.52 2013-11-17 04:50:03.000 321 21171.78 4.53 42834.97 47781.50 2013-11-17 04:50:04.000 321 21171.78 4.54 42834.99 47781.52 2013-11-17 04:50:05.000 321 21171.80 4.52 42835.03 47781.55 2013-11-17 04:50:06.000 321 21171.82 4.48 42835.01 47781.53 2013-11-17 04:50:07.000 321 21171.82 4.43 42835.01 47781.56 2013-11-17 04:50:08.000 321 21171.86 4.36 42835.04 47781.60 2013-11-17 04:50:09.000 321 21171.90 4.27 42835.10 47781.64 2013-11-17 04:50:10.000 321 21171.91 4.21 42835.15 47781.70 2013-11-17 04:50:11.000 321 21171.92 4.18 42835.22 47781.77 2013-11-17 04:50:12.000 321 21171.93 4.18 42835.28 47781.83 2013-11-17 04:50:13.000 321 21171.97 4.16 42835.28 47781.86 2013-11-17 04:50:14.000 321 21171.95 4.19 42835.35 47781.92 2013-11-17 04:50:15.000 321 21171.93 4.18 42835.36 47781.89 2013-11-17 04:50:16.000 321 21171.92 4.19 42835.33 47781.94 2013-11-17 04:50:17.000 321 21171.93 4.20 42835.35 47781.93 2013-11-17 04:50:18.000 321 21171.93 4.22 42835.39 47781.94 2013-11-17 04:50:19.000 321 21171.91 4.22 42835.35 47781.92 2013-11-17 04:50:20.000 321 21171.92 4.23 42835.33 47781.93 2013-11-17 04:50:21.000 321 21171.92 4.23 42835.36 47781.92 2013-11-17 04:50:22.000 321 21171.89 4.25 42835.36 47781.91 2013-11-17 04:50:23.000 321 21171.87 4.28 42835.29 47781.89 2013-11-17 04:50:24.000 321 21171.89 4.27 42835.28 47781.86 2013-11-17 04:50:25.000 321 21171.90 4.27 42835.28 47781.85 2013-11-17 04:50:26.000 321 21171.88 4.27 42835.25 47781.85 2013-11-17 04:50:27.000 321 21171.88 4.29 42835.28 47781.84 2013-11-17 04:50:28.000 321 21171.87 4.33 42835.26 47781.82 2013-11-17 04:50:29.000 321 21171.88 4.34 42835.26 47781.82 2013-11-17 04:50:30.000 321 21171.87 4.30 42835.26 47781.81 2013-11-17 04:50:31.000 321 21171.90 4.27 42835.28 47781.81 2013-11-17 04:50:32.000 321 21171.94 4.24 42835.31 47781.82 2013-11-17 04:50:33.000 321 21171.96 4.21 42835.31 47781.86 2013-11-17 04:50:34.000 321 21171.94 4.19 42835.31 47781.86 2013-11-17 04:50:35.000 321 21171.95 4.16 42835.33 47781.89 2013-11-17 04:50:36.000 321 21171.97 4.15 42835.31 47781.92 2013-11-17 04:50:37.000 321 21171.94 4.14 42835.36 47781.96 2013-11-17 04:50:38.000 321 21171.97 4.13 42835.40 47781.98 2013-11-17 04:50:39.000 321 21171.98 4.11 42835.43 47781.98 2013-11-17 04:50:40.000 321 21171.96 4.11 42835.43 47781.99 2013-11-17 04:50:41.000 321 21171.99 4.11 42835.46 47782.02 2013-11-17 04:50:42.000 321 21171.98 4.09 42835.50 47782.03 2013-11-17 04:50:43.000 321 21171.99 4.09 42835.47 47782.03 2013-11-17 04:50:44.000 321 21171.98 4.04 42835.49 47782.04 2013-11-17 04:50:45.000 321 21171.99 4.03 42835.47 47782.05 2013-11-17 04:50:46.000 321 21172.01 4.01 42835.49 47782.05 2013-11-17 04:50:47.000 321 21172.01 3.99 42835.51 47782.05 2013-11-17 04:50:48.000 321 21172.01 3.98 42835.51 47782.06 2013-11-17 04:50:49.000 321 21171.94 3.96 42835.51 47782.08 2013-11-17 04:50:50.000 321 21171.99 3.93 42835.53 47782.06 2013-11-17 04:50:51.000 321 21171.99 3.92 42835.51 47782.08 2013-11-17 04:50:52.000 321 21171.98 3.89 42835.50 47782.10 2013-11-17 04:50:53.000 321 21171.99 3.86 42835.51 47782.11 2013-11-17 04:50:54.000 321 21171.98 3.85 42835.54 47782.12 2013-11-17 04:50:55.000 321 21171.99 3.82 42835.57 47782.13 2013-11-17 04:50:56.000 321 21172.01 3.79 42835.57 47782.13 2013-11-17 04:50:57.000 321 21172.01 3.74 42835.58 47782.15 2013-11-17 04:50:58.000 321 21172.02 3.70 42835.57 47782.17 2013-11-17 04:50:59.000 321 21172.05 3.67 42835.60 47782.18 2013-11-17 04:51:00.000 321 21172.04 3.70 42835.60 47782.19 2013-11-17 04:51:01.000 321 21172.01 3.69 42835.65 47782.21 2013-11-17 04:51:02.000 321 21172.01 3.66 42835.64 47782.17 2013-11-17 04:51:03.000 321 21172.02 3.62 42835.65 47782.22 2013-11-17 04:51:04.000 321 21172.00 3.59 42835.64 47782.21 2013-11-17 04:51:05.000 321 21172.01 3.60 42835.61 47782.25 2013-11-17 04:51:06.000 321 21172.02 3.59 42835.61 47782.26 2013-11-17 04:51:07.000 321 21171.98 3.58 42835.69 47782.26 2013-11-17 04:51:08.000 321 21171.99 3.56 42835.72 47782.24 2013-11-17 04:51:09.000 321 21172.00 3.59 42835.72 47782.26 2013-11-17 04:51:10.000 321 21171.98 3.57 42835.74 47782.24 2013-11-17 04:51:11.000 321 21171.96 3.57 42835.76 47782.28 2013-11-17 04:51:12.000 321 21171.96 3.59 42835.76 47782.27 2013-11-17 04:51:13.000 321 21171.92 3.58 42835.75 47782.29 2013-11-17 04:51:14.000 321 21171.90 3.59 42835.74 47782.25 2013-11-17 04:51:15.000 321 21171.92 3.61 42835.72 47782.26 2013-11-17 04:51:16.000 321 21171.92 3.61 42835.69 47782.24 2013-11-17 04:51:17.000 321 21171.94 3.61 42835.68 47782.24 2013-11-17 04:51:18.000 321 21171.93 3.61 42835.71 47782.25 2013-11-17 04:51:19.000 321 21171.97 3.60 42835.72 47782.24 2013-11-17 04:51:20.000 321 21171.99 3.60 42835.74 47782.24 2013-11-17 04:51:21.000 321 21171.95 3.60 42835.75 47782.26 2013-11-17 04:51:22.000 321 21171.93 3.61 42835.75 47782.24 2013-11-17 04:51:23.000 321 21171.93 3.62 42835.72 47782.25 2013-11-17 04:51:24.000 321 21171.91 3.62 42835.75 47782.27 2013-11-17 04:51:25.000 321 21171.90 3.59 42835.76 47782.25 2013-11-17 04:51:26.000 321 21171.90 3.60 42835.75 47782.27 2013-11-17 04:51:27.000 321 21171.87 3.64 42835.76 47782.24 2013-11-17 04:51:28.000 321 21171.89 3.65 42835.74 47782.24 2013-11-17 04:51:29.000 321 21171.86 3.66 42835.76 47782.25 2013-11-17 04:51:30.000 321 21171.84 3.67 42835.75 47782.23 2013-11-17 04:51:31.000 321 21171.85 3.67 42835.75 47782.24 2013-11-17 04:51:32.000 321 21171.85 3.67 42835.75 47782.23 2013-11-17 04:51:33.000 321 21171.85 3.71 42835.72 47782.23 2013-11-17 04:51:34.000 321 21171.89 3.70 42835.72 47782.24 2013-11-17 04:51:35.000 321 21171.88 3.70 42835.76 47782.23 2013-11-17 04:51:36.000 321 21171.84 3.72 42835.76 47782.25 2013-11-17 04:51:37.000 321 21171.87 3.73 42835.74 47782.24 2013-11-17 04:51:38.000 321 21171.87 3.76 42835.71 47782.23 2013-11-17 04:51:39.000 321 21171.85 3.76 42835.71 47782.24 2013-11-17 04:51:40.000 321 21171.86 3.77 42835.71 47782.23 2013-11-17 04:51:41.000 321 21171.87 3.76 42835.72 47782.23 2013-11-17 04:51:42.000 321 21171.88 3.76 42835.72 47782.22 2013-11-17 04:51:43.000 321 21171.88 3.75 42835.69 47782.23 2013-11-17 04:51:44.000 321 21171.89 3.77 42835.71 47782.21 2013-11-17 04:51:45.000 321 21171.89 3.78 42835.71 47782.22 2013-11-17 04:51:46.000 321 21171.88 3.80 42835.75 47782.21 2013-11-17 04:51:47.000 321 21171.88 3.81 42835.76 47782.21 2013-11-17 04:51:48.000 321 21171.88 3.80 42835.76 47782.21 2013-11-17 04:51:49.000 321 21171.84 3.85 42835.72 47782.21 2013-11-17 04:51:50.000 321 21171.83 3.84 42835.72 47782.20 2013-11-17 04:51:51.000 321 21171.81 3.85 42835.72 47782.20 2013-11-17 04:51:52.000 321 21171.80 3.87 42835.69 47782.17 2013-11-17 04:51:53.000 321 21171.78 3.92 42835.69 47782.17 2013-11-17 04:51:54.000 321 21171.74 3.91 42835.69 47782.16 2013-11-17 04:51:55.000 321 21171.77 3.93 42835.68 47782.13 2013-11-17 04:51:56.000 321 21171.79 3.91 42835.68 47782.13 2013-11-17 04:51:57.000 321 21171.77 3.90 42835.68 47782.15 2013-11-17 04:51:58.000 321 21171.81 3.89 42835.71 47782.14 2013-11-17 04:51:59.000 321 21171.82 3.90 42835.72 47782.14 2013-11-17 04:52:00.000 321 21171.78 3.91 42835.71 47782.16 2013-11-17 04:52:01.000 321 21171.80 3.91 42835.68 47782.15 2013-11-17 04:52:02.000 321 21171.81 3.92 42835.71 47782.18 2013-11-17 04:52:03.000 321 21171.81 3.91 42835.74 47782.17 2013-11-17 04:52:04.000 321 21171.81 3.91 42835.74 47782.18 2013-11-17 04:52:05.000 321 21171.80 3.94 42835.72 47782.19 2013-11-17 04:52:06.000 321 21171.79 3.95 42835.72 47782.19 2013-11-17 04:52:07.000 321 21171.77 3.99 42835.75 47782.19 2013-11-17 04:52:08.000 321 21171.77 3.99 42835.72 47782.16 2013-11-17 04:52:09.000 321 21171.76 4.01 42835.72 47782.16 2013-11-17 04:52:10.000 321 21171.79 4.02 42835.71 47782.15 2013-11-17 04:52:11.000 321 21171.75 4.04 42835.69 47782.14 2013-11-17 04:52:12.000 321 21171.74 4.06 42835.67 47782.12 2013-11-17 04:52:13.000 321 21171.70 4.09 42835.65 47782.14 2013-11-17 04:52:14.000 321 21171.69 4.11 42835.67 47782.12 2013-11-17 04:52:15.000 321 21171.70 4.14 42835.67 47782.12 2013-11-17 04:52:16.000 321 21171.72 4.17 42835.68 47782.06 2013-11-17 04:52:17.000 321 21171.67 4.20 42835.68 47782.04 2013-11-17 04:52:18.000 321 21171.66 4.23 42835.64 47782.06 2013-11-17 04:52:19.000 321 21171.66 4.23 42835.60 47782.03 2013-11-17 04:52:20.000 321 21171.66 4.21 42835.60 47782.02 2013-11-17 04:52:21.000 321 21171.68 4.24 42835.56 47782.02 2013-11-17 04:52:22.000 321 21171.69 4.25 42835.56 47782.01 2013-11-17 04:52:23.000 321 21171.67 4.27 42835.57 47782.00 2013-11-17 04:52:24.000 321 21171.66 4.28 42835.56 47782.02 2013-11-17 04:52:25.000 321 21171.65 4.28 42835.60 47781.98 2013-11-17 04:52:26.000 321 21171.65 4.30 42835.60 47781.98 2013-11-17 04:52:27.000 321 21171.62 4.32 42835.57 47781.99 2013-11-17 04:52:28.000 321 21171.60 4.33 42835.58 47781.97 2013-11-17 04:52:29.000 321 21171.61 4.34 42835.60 47781.98 2013-11-17 04:52:30.000 321 21171.58 4.33 42835.58 47781.95 2013-11-17 04:52:31.000 321 21171.56 4.37 42835.56 47781.95 2013-11-17 04:52:32.000 321 21171.57 4.39 42835.54 47781.91 2013-11-17 04:52:33.000 321 21171.54 4.41 42835.51 47781.90 2013-11-17 04:52:34.000 321 21171.51 4.43 42835.51 47781.88 2013-11-17 04:52:35.000 321 21171.52 4.42 42835.51 47781.88 2013-11-17 04:52:36.000 321 21171.53 4.39 42835.51 47781.87 2013-11-17 04:52:37.000 321 21171.50 4.45 42835.51 47781.86 2013-11-17 04:52:38.000 321 21171.46 4.55 42835.44 47781.84 2013-11-17 04:52:39.000 321 21171.44 4.57 42835.43 47781.80 2013-11-17 04:52:40.000 321 21171.45 4.58 42835.40 47781.78 2013-11-17 04:52:41.000 321 21171.45 4.57 42835.40 47781.74 2013-11-17 04:52:42.000 321 21171.45 4.60 42835.36 47781.71 2013-11-17 04:52:43.000 321 21171.45 4.59 42835.35 47781.71 2013-11-17 04:52:44.000 321 21171.43 4.58 42835.32 47781.69 2013-11-17 04:52:45.000 321 21171.42 4.58 42835.35 47781.68 2013-11-17 04:52:46.000 321 21171.43 4.58 42835.36 47781.69 2013-11-17 04:52:47.000 321 21171.44 4.59 42835.38 47781.69 2013-11-17 04:52:48.000 321 21171.43 4.60 42835.38 47781.69 2013-11-17 04:52:49.000 321 21171.41 4.63 42835.38 47781.70 2013-11-17 04:52:50.000 321 21171.35 4.72 42835.33 47781.68 2013-11-17 04:52:51.000 321 21171.30 4.78 42835.28 47781.63 2013-11-17 04:52:52.000 321 21171.31 4.80 42835.22 47781.57 2013-11-17 04:52:53.000 321 21171.28 4.80 42835.21 47781.56 2013-11-17 04:52:54.000 321 21171.28 4.82 42835.22 47781.53 2013-11-17 04:52:55.000 321 21171.30 4.81 42835.22 47781.53 2013-11-17 04:52:56.000 321 21171.35 4.77 42835.22 47781.49 2013-11-17 04:52:57.000 321 21171.35 4.74 42835.22 47781.55 2013-11-17 04:52:58.000 321 21171.36 4.72 42835.26 47781.57 2013-11-17 04:52:59.000 321 21171.37 4.69 42835.29 47781.58 2013-11-17 04:53:00.000 321 21171.39 4.68 42835.32 47781.62 2013-11-17 04:53:01.000 321 21171.39 4.68 42835.35 47781.64 2013-11-17 04:53:02.000 321 21171.41 4.66 42835.38 47781.65 2013-11-17 04:53:03.000 321 21171.42 4.67 42835.40 47781.70 2013-11-17 04:53:04.000 321 21171.42 4.67 42835.42 47781.69 2013-11-17 04:53:05.000 321 21171.40 4.69 42835.42 47781.71 2013-11-17 04:53:06.000 321 21171.39 4.74 42835.43 47781.72 2013-11-17 04:53:07.000 321 21171.39 4.73 42835.43 47781.72 2013-11-17 04:53:08.000 321 21171.40 4.75 42835.43 47781.74 2013-11-17 04:53:09.000 321 21171.41 4.77 42835.43 47781.72 2013-11-17 04:53:10.000 321 21171.37 4.80 42835.44 47781.74 2013-11-17 04:53:11.000 321 21171.38 4.79 42835.46 47781.70 2013-11-17 04:53:12.000 321 21171.41 4.70 42835.44 47781.73 2013-11-17 04:53:13.000 321 21171.39 4.73 42835.46 47781.74 2013-11-17 04:53:14.000 321 21171.41 4.73 42835.49 47781.76 2013-11-17 04:53:15.000 321 21171.43 4.72 42835.50 47781.76 2013-11-17 04:53:16.000 321 21171.45 4.72 42835.49 47781.80 2013-11-17 04:53:17.000 321 21171.45 4.69 42835.51 47781.80 2013-11-17 04:53:18.000 321 21171.44 4.68 42835.53 47781.83 2013-11-17 04:53:19.000 321 21171.46 4.66 42835.51 47781.83 2013-11-17 04:53:20.000 321 21171.48 4.68 42835.53 47781.86 2013-11-17 04:53:21.000 321 21171.51 4.68 42835.54 47781.88 2013-11-17 04:53:22.000 321 21171.49 4.68 42835.56 47781.89 2013-11-17 04:53:23.000 321 21171.47 4.69 42835.56 47781.89 2013-11-17 04:53:24.000 321 21171.45 4.72 42835.56 47781.88 2013-11-17 04:53:25.000 321 21171.47 4.72 42835.56 47781.90 2013-11-17 04:53:26.000 321 21171.46 4.73 42835.58 47781.91 2013-11-17 04:53:27.000 321 21171.47 4.76 42835.58 47781.92 2013-11-17 04:53:28.000 321 21171.47 4.77 42835.60 47781.91 2013-11-17 04:53:29.000 321 21171.48 4.74 42835.58 47781.91 2013-11-17 04:53:30.000 321 21171.48 4.73 42835.62 47781.92 2013-11-17 04:53:31.000 321 21171.50 4.74 42835.61 47781.94 2013-11-17 04:53:32.000 321 21171.50 4.74 42835.62 47781.96 2013-11-17 04:53:33.000 321 21171.50 4.77 42835.64 47781.95 2013-11-17 04:53:34.000 321 21171.49 4.76 42835.62 47781.98 2013-11-17 04:53:35.000 321 21171.50 4.76 42835.65 47781.97 2013-11-17 04:53:36.000 321 21171.52 4.76 42835.65 47781.97 2013-11-17 04:53:37.000 321 21171.54 4.78 42835.65 47781.97 2013-11-17 04:53:38.000 321 21171.55 4.79 42835.65 47781.99 2013-11-17 04:53:39.000 321 21171.54 4.80 42835.62 47781.99 2013-11-17 04:53:40.000 321 21171.56 4.83 42835.62 47781.99 2013-11-17 04:53:41.000 321 21171.61 4.86 42835.61 47782.01 2013-11-17 04:53:42.000 321 21171.61 4.89 42835.64 47782.00 2013-11-17 04:53:43.000 321 21171.59 4.91 42835.65 47782.03 2013-11-17 04:53:44.000 321 21171.59 4.93 42835.67 47782.04 2013-11-17 04:53:45.000 321 21171.61 4.96 42835.68 47782.04 2013-11-17 04:53:46.000 321 21171.63 4.97 42835.68 47782.09 2013-11-17 04:53:47.000 321 21171.63 4.98 42835.69 47782.09 2013-11-17 04:53:48.000 321 21171.64 4.98 42835.68 47782.07 2013-11-17 04:53:49.000 321 21171.64 5.02 42835.65 47782.08 2013-11-17 04:53:50.000 321 21171.65 5.05 42835.65 47782.09 2013-11-17 04:53:51.000 321 21171.65 5.06 42835.68 47782.07 2013-11-17 04:53:52.000 321 21171.66 5.05 42835.65 47782.06 2013-11-17 04:53:53.000 321 21171.64 5.06 42835.62 47782.07 2013-11-17 04:53:54.000 321 21171.62 5.07 42835.67 47782.08 2013-11-17 04:53:55.000 321 21171.62 5.10 42835.68 47782.07 2013-11-17 04:53:56.000 321 21171.62 5.10 42835.65 47782.09 2013-11-17 04:53:57.000 321 21171.65 5.09 42835.68 47782.06 2013-11-17 04:53:58.000 321 21171.66 5.11 42835.69 47782.06 2013-11-17 04:53:59.000 321 21171.64 5.13 42835.68 47782.08 2013-11-17 04:54:00.000 321 21171.64 5.12 42835.65 47782.06 2013-11-17 04:54:01.000 321 21171.66 5.11 42835.67 47782.08 2013-11-17 04:54:02.000 321 21171.64 5.12 42835.67 47782.07 2013-11-17 04:54:03.000 321 21171.62 5.11 42835.67 47782.07 2013-11-17 04:54:04.000 321 21171.63 5.13 42835.64 47782.06 2013-11-17 04:54:05.000 321 21171.63 5.11 42835.65 47782.08 2013-11-17 04:54:06.000 321 21171.62 5.10 42835.68 47782.06 2013-11-17 04:54:07.000 321 21171.62 5.10 42835.67 47782.08 2013-11-17 04:54:08.000 321 21171.62 5.11 42835.71 47782.08 2013-11-17 04:54:09.000 321 21171.67 5.10 42835.69 47782.09 2013-11-17 04:54:10.000 321 21171.66 5.09 42835.72 47782.10 2013-11-17 04:54:11.000 321 21171.64 5.10 42835.71 47782.10 2013-11-17 04:54:12.000 321 21171.67 5.09 42835.71 47782.10 2013-11-17 04:54:13.000 321 21171.69 5.11 42835.68 47782.09 2013-11-17 04:54:14.000 321 21171.70 5.14 42835.71 47782.14 2013-11-17 04:54:15.000 321 21171.70 5.14 42835.68 47782.10 2013-11-17 04:54:16.000 321 21171.72 5.15 42835.68 47782.11 2013-11-17 04:54:17.000 321 21171.74 5.19 42835.68 47782.12 2013-11-17 04:54:18.000 321 21171.71 5.19 42835.68 47782.12 2013-11-17 04:54:19.000 321 21171.71 5.20 42835.69 47782.10 2013-11-17 04:54:20.000 321 21171.72 5.23 42835.65 47782.11 2013-11-17 04:54:21.000 321 21171.74 5.24 42835.64 47782.12 2013-11-17 04:54:22.000 321 21171.74 5.23 42835.65 47782.11 2013-11-17 04:54:23.000 321 21171.73 5.23 42835.68 47782.12 2013-11-17 04:54:24.000 321 21171.76 5.22 42835.68 47782.12 2013-11-17 04:54:25.000 321 21171.77 5.20 42835.65 47782.11 2013-11-17 04:54:26.000 321 21171.80 5.22 42835.67 47782.12 2013-11-17 04:54:27.000 321 21171.80 5.20 42835.68 47782.11 2013-11-17 04:54:28.000 321 21171.80 5.22 42835.68 47782.14 2013-11-17 04:54:29.000 321 21171.80 5.21 42835.68 47782.15 2013-11-17 04:54:30.000 321 21171.84 5.17 42835.68 47782.14 2013-11-17 04:54:31.000 321 21171.83 5.15 42835.65 47782.17 2013-11-17 04:54:32.000 321 21171.84 5.14 42835.68 47782.19 2013-11-17 04:54:33.000 321 21171.86 5.13 42835.69 47782.17 2013-11-17 04:54:34.000 321 21171.86 5.14 42835.69 47782.17 2013-11-17 04:54:35.000 321 21171.87 5.13 42835.69 47782.19 2013-11-17 04:54:36.000 321 21171.88 5.11 42835.68 47782.19 2013-11-17 04:54:37.000 321 21171.84 5.09 42835.71 47782.20 2013-11-17 04:54:38.000 321 21171.83 5.06 42835.69 47782.20 2013-11-17 04:54:39.000 321 21171.83 5.06 42835.71 47782.18 2013-11-17 04:54:40.000 321 21171.81 5.07 42835.71 47782.21 2013-11-17 04:54:41.000 321 21171.80 5.11 42835.71 47782.18 2013-11-17 04:54:42.000 321 21171.82 5.11 42835.69 47782.16 2013-11-17 04:54:43.000 321 21171.82 5.12 42835.65 47782.16 2013-11-17 04:54:44.000 321 21171.80 5.09 42835.62 47782.11 2013-11-17 04:54:45.000 321 21171.77 5.10 42835.64 47782.12 2013-11-17 04:54:46.000 321 21171.77 5.13 42835.61 47782.11 2013-11-17 04:54:47.000 321 21171.77 5.12 42835.58 47782.09 2013-11-17 04:54:48.000 321 21171.78 5.13 42835.58 47782.07 2013-11-17 04:54:49.000 321 21171.78 5.13 42835.60 47782.05 2013-11-17 04:54:50.000 321 21171.78 5.14 42835.56 47782.06 2013-11-17 04:54:51.000 321 21171.78 5.14 42835.57 47782.05 2013-11-17 04:54:52.000 321 21171.78 5.14 42835.56 47782.02 2013-11-17 04:54:53.000 321 21171.77 5.15 42835.57 47782.02 2013-11-17 04:54:54.000 321 21171.76 5.16 42835.58 47782.02 2013-11-17 04:54:55.000 321 21171.79 5.16 42835.54 47782.02 2013-11-17 04:54:56.000 321 21171.81 5.16 42835.54 47782.00 2013-11-17 04:54:57.000 321 21171.79 5.15 42835.54 47782.01 2013-11-17 04:54:58.000 321 21171.78 5.13 42835.56 47782.00 2013-11-17 04:54:59.000 321 21171.78 5.15 42835.57 47782.02 2013-11-17 04:55:00.000 321 21171.74 5.18 42835.53 47782.02 2013-11-17 04:55:01.000 321 21171.72 5.25 42835.44 47782.00 2013-11-17 04:55:02.000 321 21171.71 5.31 42835.43 47781.95 2013-11-17 04:55:03.000 321 21171.71 5.30 42835.42 47781.91 2013-11-17 04:55:04.000 321 21171.70 5.30 42835.38 47781.86 2013-11-17 04:55:05.000 321 21171.67 5.35 42835.35 47781.83 2013-11-17 04:55:06.000 321 21171.62 5.40 42835.35 47781.81 2013-11-17 04:55:07.000 321 21171.63 5.45 42835.26 47781.76 2013-11-17 04:55:08.000 321 21171.65 5.43 42835.26 47781.73 2013-11-17 04:55:09.000 321 21171.69 5.38 42835.26 47781.71 2013-11-17 04:55:10.000 321 21171.72 5.34 42835.25 47781.73 2013-11-17 04:55:11.000 321 21171.76 5.30 42835.29 47781.73 2013-11-17 04:55:12.000 321 21171.76 5.26 42835.32 47781.82 2013-11-17 04:55:13.000 321 21171.81 5.23 42835.36 47781.84 2013-11-17 04:55:14.000 321 21171.81 5.23 42835.39 47781.88 2013-11-17 04:55:15.000 321 21171.82 5.24 42835.40 47781.91 2013-11-17 04:55:16.000 321 21171.84 5.25 42835.44 47781.93 2013-11-17 04:55:17.000 321 21171.83 5.29 42835.44 47781.93 2013-11-17 04:55:18.000 321 21171.77 5.41 42835.40 47781.93 2013-11-17 04:55:19.000 321 21171.74 5.59 42835.29 47781.85 2013-11-17 04:55:20.000 321 21171.69 5.68 42835.17 47781.74 2013-11-17 04:55:21.000 321 21171.70 5.70 42835.11 47781.66 2013-11-17 04:55:22.000 321 21171.70 5.65 42835.08 47781.58 2013-11-17 04:55:23.000 321 21171.74 5.62 42835.10 47781.59 2013-11-17 04:55:24.000 321 21171.82 5.58 42835.10 47781.60 2013-11-17 04:55:25.000 321 21171.78 5.57 42835.12 47781.63 2013-11-17 04:55:26.000 321 21171.80 5.58 42835.15 47781.67 2013-11-17 04:55:27.000 321 21171.80 5.61 42835.12 47781.68 2013-11-17 04:55:28.000 321 21171.79 5.62 42835.12 47781.68 2013-11-17 04:55:29.000 321 21171.81 5.59 42835.15 47781.68 2013-11-17 04:55:30.000 321 21171.77 5.57 42835.17 47781.68 2013-11-17 04:55:31.000 321 21171.76 5.54 42835.18 47781.69 2013-11-17 04:55:32.000 321 21171.80 5.54 42835.18 47781.70 2013-11-17 04:55:33.000 321 21171.78 5.55 42835.19 47781.68 2013-11-17 04:55:34.000 321 21171.81 5.58 42835.18 47781.72 2013-11-17 04:55:35.000 321 21171.80 5.54 42835.18 47781.72 2013-11-17 04:55:36.000 321 21171.81 5.53 42835.22 47781.74 2013-11-17 04:55:37.000 321 21171.83 5.51 42835.25 47781.76 2013-11-17 04:55:38.000 321 21171.86 5.47 42835.28 47781.80 2013-11-17 04:55:39.000 321 21171.86 5.47 42835.26 47781.84 2013-11-17 04:55:40.000 321 21171.85 5.42 42835.32 47781.86 2013-11-17 04:55:41.000 321 21171.86 5.42 42835.33 47781.86 2013-11-17 04:55:42.000 321 21171.87 5.41 42835.33 47781.87 2013-11-17 04:55:43.000 321 21171.86 5.41 42835.33 47781.89 2013-11-17 04:55:44.000 321 21171.89 5.40 42835.35 47781.90 2013-11-17 04:55:45.000 321 21171.90 5.39 42835.36 47781.93 2013-11-17 04:55:46.000 321 21171.92 5.39 42835.36 47781.94 2013-11-17 04:55:47.000 321 21171.92 5.39 42835.36 47781.97 2013-11-17 04:55:48.000 321 21171.90 5.41 42835.40 47781.97 2013-11-17 04:55:49.000 321 21171.91 5.39 42835.40 47781.97 2013-11-17 04:55:50.000 321 21171.91 5.41 42835.40 47781.99 2013-11-17 04:55:51.000 321 21171.90 5.39 42835.42 47781.98 2013-11-17 04:55:52.000 321 21171.91 5.39 42835.42 47781.99 2013-11-17 04:55:53.000 321 21171.92 5.40 42835.40 47781.99 2013-11-17 04:55:54.000 321 21171.92 5.39 42835.39 47782.00 2013-11-17 04:55:55.000 321 21171.92 5.41 42835.39 47782.01 2013-11-17 04:55:56.000 321 21171.92 5.43 42835.40 47781.99 2013-11-17 04:55:57.000 321 21171.90 5.45 42835.40 47782.01 2013-11-17 04:55:58.000 321 21171.93 5.45 42835.40 47782.01 2013-11-17 04:55:59.000 321 21171.92 5.47 42835.40 47781.98 2013-11-17 04:56:00.000 321 21171.91 5.52 42835.40 47782.00 2013-11-17 04:56:01.000 321 21171.91 5.50 42835.40 47781.98 2013-11-17 04:56:02.000 321 21171.91 5.50 42835.40 47781.98 2013-11-17 04:56:03.000 321 21171.93 5.52 42835.40 47781.96 2013-11-17 04:56:04.000 321 21171.91 5.51 42835.40 47781.99 2013-11-17 04:56:05.000 321 21171.95 5.50 42835.43 47782.01 2013-11-17 04:56:06.000 321 21171.95 5.48 42835.42 47782.01 2013-11-17 04:56:07.000 321 21171.96 5.46 42835.43 47782.03 2013-11-17 04:56:08.000 321 21171.99 5.44 42835.43 47782.03 2013-11-17 04:56:09.000 321 21172.00 5.42 42835.42 47782.05 2013-11-17 04:56:10.000 321 21171.98 5.41 42835.46 47782.02 2013-11-17 04:56:11.000 321 21171.99 5.39 42835.46 47782.06 2013-11-17 04:56:12.000 321 21171.99 5.36 42835.43 47782.08 2013-11-17 04:56:13.000 321 21172.00 5.36 42835.47 47782.04 2013-11-17 04:56:14.000 321 21171.99 5.42 42835.49 47782.07 2013-11-17 04:56:15.000 321 21171.99 5.38 42835.43 47782.07 2013-11-17 04:56:16.000 321 21171.99 5.37 42835.46 47782.06 2013-11-17 04:56:17.000 321 21171.99 5.36 42835.47 47782.07 2013-11-17 04:56:18.000 321 21172.01 5.37 42835.50 47782.08 2013-11-17 04:56:19.000 321 21172.03 5.34 42835.49 47782.08 2013-11-17 04:56:20.000 321 21172.01 5.33 42835.47 47782.08 2013-11-17 04:56:21.000 321 21172.04 5.31 42835.50 47782.11 2013-11-17 04:56:22.000 321 21172.03 5.34 42835.51 47782.10 2013-11-17 04:56:23.000 321 21172.04 5.34 42835.49 47782.10 2013-11-17 04:56:24.000 321 21172.06 5.35 42835.44 47782.09 2013-11-17 04:56:25.000 321 21172.06 5.35 42835.46 47782.11 2013-11-17 04:56:26.000 321 21172.08 5.36 42835.51 47782.10 2013-11-17 04:56:27.000 321 21172.07 5.38 42835.50 47782.09 2013-11-17 04:56:28.000 321 21172.06 5.42 42835.49 47782.11 2013-11-17 04:56:29.000 321 21172.06 5.42 42835.47 47782.09 2013-11-17 04:56:30.000 321 21172.09 5.46 42835.44 47782.11 2013-11-17 04:56:31.000 321 21172.08 5.46 42835.46 47782.09 2013-11-17 04:56:32.000 321 21172.09 5.46 42835.47 47782.11 2013-11-17 04:56:33.000 321 21172.10 5.49 42835.49 47782.08 2013-11-17 04:56:34.000 321 21172.12 5.47 42835.49 47782.08 2013-11-17 04:56:35.000 321 21172.11 5.49 42835.46 47782.07 2013-11-17 04:56:36.000 321 21172.11 5.52 42835.47 47782.08 2013-11-17 04:56:37.000 321 21172.12 5.51 42835.46 47782.12 2013-11-17 04:56:38.000 321 21172.12 5.50 42835.49 47782.11 2013-11-17 04:56:39.000 321 21172.14 5.53 42835.49 47782.14 2013-11-17 04:56:40.000 321 21172.14 5.54 42835.49 47782.16 2013-11-17 04:56:41.000 321 21172.13 5.55 42835.49 47782.16 2013-11-17 04:56:42.000 321 21172.17 5.54 42835.46 47782.18 2013-11-17 04:56:43.000 321 21172.23 5.57 42835.47 47782.18 2013-11-17 04:56:44.000 321 21172.24 5.61 42835.51 47782.20 2013-11-17 04:56:45.000 321 21172.26 5.63 42835.54 47782.21 2013-11-17 04:56:46.000 321 21172.26 5.67 42835.54 47782.24 2013-11-17 04:56:47.000 321 21172.30 5.68 42835.54 47782.26 2013-11-17 04:56:48.000 321 21172.32 5.67 42835.54 47782.26 2013-11-17 04:56:49.000 321 21172.32 5.68 42835.57 47782.30 2013-11-17 04:56:50.000 321 21172.34 5.70 42835.57 47782.31 2013-11-17 04:56:51.000 321 21172.36 5.69 42835.58 47782.31 2013-11-17 04:56:52.000 321 21172.41 5.66 42835.58 47782.36 2013-11-17 04:56:53.000 321 21172.39 5.66 42835.61 47782.36 2013-11-17 04:56:54.000 321 21172.42 5.67 42835.60 47782.39 2013-11-17 04:56:55.000 321 21172.44 5.69 42835.61 47782.38 2013-11-17 04:56:56.000 321 21172.44 5.71 42835.67 47782.43 2013-11-17 04:56:57.000 321 21172.45 5.69 42835.68 47782.44 2013-11-17 04:56:58.000 321 21172.45 5.71 42835.69 47782.46 2013-11-17 04:56:59.000 321 21172.46 5.74 42835.69 47782.46 2013-11-17 04:57:00.000 321 21172.49 5.75 42835.71 47782.48 2013-11-17 04:57:01.000 321 21172.49 5.75 42835.72 47782.50 2013-11-17 04:57:02.000 321 21172.50 5.75 42835.71 47782.50 2013-11-17 04:57:03.000 321 21172.51 5.74 42835.74 47782.53 2013-11-17 04:57:04.000 321 21172.54 5.75 42835.75 47782.54 2013-11-17 04:57:05.000 321 21172.52 5.74 42835.75 47782.53 2013-11-17 04:57:06.000 321 21172.56 5.76 42835.74 47782.55 2013-11-17 04:57:07.000 321 21172.55 5.77 42835.76 47782.56 2013-11-17 04:57:08.000 321 21172.58 5.77 42835.72 47782.58 2013-11-17 04:57:09.000 321 21172.56 5.75 42835.75 47782.57 2013-11-17 04:57:10.000 321 21172.60 5.75 42835.75 47782.56 2013-11-17 04:57:11.000 321 21172.58 5.75 42835.76 47782.58 2013-11-17 04:57:12.000 321 21172.55 5.73 42835.75 47782.58 2013-11-17 04:57:13.000 321 21172.55 5.74 42835.76 47782.59 2013-11-17 04:57:14.000 321 21172.54 5.74 42835.81 47782.61 2013-11-17 04:57:15.000 321 21172.55 5.74 42835.79 47782.59 2013-11-17 04:57:16.000 321 21172.57 5.71 42835.76 47782.59 2013-11-17 04:57:17.000 321 21172.59 5.72 42835.81 47782.61 2013-11-17 04:57:18.000 321 21172.60 5.73 42835.82 47782.59 2013-11-17 04:57:19.000 321 21172.58 5.74 42835.76 47782.62 2013-11-17 04:57:20.000 321 21172.57 5.73 42835.76 47782.58 2013-11-17 04:57:21.000 321 21172.59 5.72 42835.81 47782.61 2013-11-17 04:57:22.000 321 21172.60 5.73 42835.79 47782.59 2013-11-17 04:57:23.000 321 21172.60 5.73 42835.76 47782.59 2013-11-17 04:57:24.000 321 21172.62 5.72 42835.76 47782.61 2013-11-17 04:57:25.000 321 21172.64 5.71 42835.74 47782.60 2013-11-17 04:57:26.000 321 21172.66 5.69 42835.75 47782.61 2013-11-17 04:57:27.000 321 21172.63 5.69 42835.75 47782.61 2013-11-17 04:57:28.000 321 21172.65 5.66 42835.76 47782.60 2013-11-17 04:57:29.000 321 21172.64 5.64 42835.76 47782.60 2013-11-17 04:57:30.000 321 21172.66 5.60 42835.78 47782.60 2013-11-17 04:57:31.000 321 21172.64 5.54 42835.76 47782.62 2013-11-17 04:57:32.000 321 21172.62 5.50 42835.75 47782.59 2013-11-17 04:57:33.000 321 21172.58 5.47 42835.78 47782.59 2013-11-17 04:57:34.000 321 21172.56 5.47 42835.75 47782.59 2013-11-17 04:57:35.000 321 21172.53 5.45 42835.75 47782.57 2013-11-17 04:57:36.000 321 21172.50 5.40 42835.69 47782.55 2013-11-17 04:57:37.000 321 21172.50 5.39 42835.68 47782.49 2013-11-17 04:57:38.000 321 21172.49 5.35 42835.67 47782.49 2013-11-17 04:57:39.000 321 21172.45 5.33 42835.68 47782.48 2013-11-17 04:57:40.000 321 21172.42 5.31 42835.67 47782.43 2013-11-17 04:57:41.000 321 21172.41 5.29 42835.61 47782.43 2013-11-17 04:57:42.000 321 21172.39 5.27 42835.61 47782.42 2013-11-17 04:57:43.000 321 21172.35 5.29 42835.61 47782.40 2013-11-17 04:57:44.000 321 21172.32 5.32 42835.58 47782.37 2013-11-17 04:57:45.000 321 21172.28 5.36 42835.57 47782.32 2013-11-17 04:57:46.000 321 21172.28 5.37 42835.54 47782.28 2013-11-17 04:57:47.000 321 21172.23 5.38 42835.47 47782.22 2013-11-17 04:57:48.000 321 21172.25 5.37 42835.46 47782.21 2013-11-17 04:57:49.000 321 21172.27 5.40 42835.43 47782.19 2013-11-17 04:57:50.000 321 21172.30 5.42 42835.42 47782.16 2013-11-17 04:57:51.000 321 21172.32 5.41 42835.38 47782.16 2013-11-17 04:57:52.000 321 21172.34 5.40 42835.36 47782.16 2013-11-17 04:57:53.000 321 21172.37 5.38 42835.36 47782.15 2013-11-17 04:57:54.000 321 21172.41 5.35 42835.33 47782.16 2013-11-17 04:57:55.000 321 21172.49 5.30 42835.35 47782.18 2013-11-17 04:57:56.000 321 21172.54 5.27 42835.39 47782.22 2013-11-17 04:57:57.000 321 21172.56 5.26 42835.42 47782.25 2013-11-17 04:57:58.000 321 21172.59 5.22 42835.44 47782.26 2013-11-17 04:57:59.000 321 21172.57 5.22 42835.47 47782.30 2013-11-17 04:58:00.000 321 21172.59 5.24 42835.47 47782.33 2013-11-17 04:58:01.000 321 21172.60 5.28 42835.46 47782.32 2013-11-17 04:58:02.000 321 21172.57 5.27 42835.47 47782.33 2013-11-17 04:58:03.000 321 21172.59 5.30 42835.43 47782.31 2013-11-17 04:58:04.000 321 21172.58 5.31 42835.42 47782.31 2013-11-17 04:58:05.000 321 21172.59 5.33 42835.44 47782.31 2013-11-17 04:58:06.000 321 21172.60 5.34 42835.43 47782.32 2013-11-17 04:58:07.000 321 21172.58 5.36 42835.44 47782.30 2013-11-17 04:58:08.000 321 21172.58 5.37 42835.46 47782.28 2013-11-17 04:58:09.000 321 21172.58 5.38 42835.42 47782.30 2013-11-17 04:58:10.000 321 21172.58 5.36 42835.40 47782.28 2013-11-17 04:58:11.000 321 21172.57 5.37 42835.43 47782.29 2013-11-17 04:58:12.000 321 21172.58 5.37 42835.43 47782.29 2013-11-17 04:58:13.000 321 21172.56 5.35 42835.42 47782.27 2013-11-17 04:58:14.000 321 21172.57 5.31 42835.40 47782.31 2013-11-17 04:58:15.000 321 21172.56 5.28 42835.40 47782.29 2013-11-17 04:58:16.000 321 21172.57 5.26 42835.43 47782.27 2013-11-17 04:58:17.000 321 21172.55 5.21 42835.46 47782.30 2013-11-17 04:58:18.000 321 21172.55 5.20 42835.47 47782.29 2013-11-17 04:58:19.000 321 21172.53 5.17 42835.47 47782.29 2013-11-17 04:58:20.000 321 21172.51 5.11 42835.47 47782.29 2013-11-17 04:58:21.000 321 21172.48 5.09 42835.49 47782.29 2013-11-17 04:58:22.000 321 21172.48 5.05 42835.49 47782.28 2013-11-17 04:58:23.000 321 21172.43 5.05 42835.50 47782.28 2013-11-17 04:58:24.000 321 21172.39 5.02 42835.51 47782.28 2013-11-17 04:58:25.000 321 21172.35 5.00 42835.51 47782.28 2013-11-17 04:58:26.000 321 21172.29 5.00 42835.53 47782.25 2013-11-17 04:58:27.000 321 21172.26 4.98 42835.51 47782.24 2013-11-17 04:58:28.000 321 21172.24 4.98 42835.51 47782.24 2013-11-17 04:58:29.000 321 21172.21 4.97 42835.51 47782.19 2013-11-17 04:58:30.000 321 21172.18 4.95 42835.54 47782.22 2013-11-17 04:58:31.000 321 21172.17 4.98 42835.51 47782.20 2013-11-17 04:58:32.000 321 21172.17 5.00 42835.47 47782.19 2013-11-17 04:58:33.000 321 21172.19 5.02 42835.47 47782.18 2013-11-17 04:58:34.000 321 21172.19 5.00 42835.49 47782.16 2013-11-17 04:58:35.000 321 21172.17 5.02 42835.47 47782.16 2013-11-17 04:58:36.000 321 21172.20 5.04 42835.47 47782.19 2013-11-17 04:58:37.000 321 21172.22 5.08 42835.47 47782.16 2013-11-17 04:58:38.000 321 21172.25 5.13 42835.44 47782.19 2013-11-17 04:58:39.000 321 21172.28 5.14 42835.46 47782.18 2013-11-17 04:58:40.000 321 21172.29 5.15 42835.43 47782.18 2013-11-17 04:58:41.000 321 21172.29 5.18 42835.44 47782.17 2013-11-17 04:58:42.000 321 21172.33 5.20 42835.40 47782.19 2013-11-17 04:58:43.000 321 21172.34 5.19 42835.40 47782.21 2013-11-17 04:58:44.000 321 21172.35 5.21 42835.40 47782.18 2013-11-17 04:58:45.000 321 21172.37 5.25 42835.39 47782.19 2013-11-17 04:58:46.000 321 21172.36 5.26 42835.38 47782.19 2013-11-17 04:58:47.000 321 21172.35 5.26 42835.38 47782.18 2013-11-17 04:58:48.000 321 21172.36 5.28 42835.38 47782.14 2013-11-17 04:58:49.000 321 21172.36 5.27 42835.38 47782.12 2013-11-17 04:58:50.000 321 21172.34 5.20 42835.38 47782.11 2013-11-17 04:58:51.000 321 21172.32 5.19 42835.36 47782.14 2013-11-17 04:58:52.000 321 21172.31 5.19 42835.39 47782.13 2013-11-17 04:58:53.000 321 21172.27 5.18 42835.43 47782.15 2013-11-17 04:58:54.000 321 21172.27 5.17 42835.42 47782.14 2013-11-17 04:58:55.000 321 21172.25 5.17 42835.43 47782.14 2013-11-17 04:58:56.000 321 21172.20 5.16 42835.44 47782.13 2013-11-17 04:58:57.000 321 21172.18 5.15 42835.42 47782.12 2013-11-17 04:58:58.000 321 21172.12 5.11 42835.43 47782.10 2013-11-17 04:58:59.000 321 21172.10 5.14 42835.39 47782.10 2013-11-17 04:59:00.000 321 21172.09 5.14 42835.42 47782.07 2013-11-17 04:59:01.000 321 21172.07 5.11 42835.40 47782.05 2013-11-17 04:59:02.000 321 21172.01 5.17 42835.40 47782.05 2013-11-17 04:59:03.000 321 21171.97 5.17 42835.38 47782.00 2013-11-17 04:59:04.000 321 21171.99 5.15 42835.36 47781.99 2013-11-17 04:59:05.000 321 21171.98 5.13 42835.35 47781.99 2013-11-17 04:59:06.000 321 21171.99 5.09 42835.38 47781.97 2013-11-17 04:59:07.000 321 21172.00 5.08 42835.39 47782.00 2013-11-17 04:59:08.000 321 21172.02 5.05 42835.43 47782.04 2013-11-17 04:59:09.000 321 21172.04 5.03 42835.44 47782.03 2013-11-17 04:59:10.000 321 21172.06 4.97 42835.44 47782.06 2013-11-17 04:59:11.000 321 21172.01 4.95 42835.44 47782.05 2013-11-17 04:59:12.000 321 21172.01 4.92 42835.50 47782.08 2013-11-17 04:59:13.000 321 21172.06 4.89 42835.50 47782.10 2013-11-17 04:59:14.000 321 21172.04 4.86 42835.54 47782.15 2013-11-17 04:59:15.000 321 21172.02 4.84 42835.54 47782.14 2013-11-17 04:59:16.000 321 21172.04 4.81 42835.56 47782.18 2013-11-17 04:59:17.000 321 21172.05 4.83 42835.57 47782.17 2013-11-17 04:59:18.000 321 21172.04 4.83 42835.60 47782.16 2013-11-17 04:59:19.000 321 21172.05 4.81 42835.58 47782.21 2013-11-17 04:59:20.000 321 21172.05 4.82 42835.61 47782.19 2013-11-17 04:59:21.000 321 21172.03 4.83 42835.58 47782.20 2013-11-17 04:59:22.000 321 21172.02 4.81 42835.60 47782.21 2013-11-17 04:59:23.000 321 21172.04 4.84 42835.60 47782.22 2013-11-17 04:59:24.000 321 21172.08 4.84 42835.61 47782.23 2013-11-17 04:59:25.000 321 21172.10 4.83 42835.61 47782.23 2013-11-17 04:59:26.000 321 21172.11 4.84 42835.65 47782.25 2013-11-17 04:59:27.000 321 21172.11 4.83 42835.67 47782.29 2013-11-17 04:59:28.000 321 21172.10 4.84 42835.65 47782.27 2013-11-17 04:59:29.000 321 21172.11 4.84 42835.62 47782.32 2013-11-17 04:59:30.000 321 21172.10 4.86 42835.65 47782.31 2013-11-17 04:59:31.000 321 21172.10 4.88 42835.67 47782.30 2013-11-17 04:59:32.000 321 21172.12 4.91 42835.65 47782.30 2013-11-17 04:59:33.000 321 21172.09 4.91 42835.61 47782.28 2013-11-17 04:59:34.000 321 21172.06 4.93 42835.61 47782.26 2013-11-17 04:59:35.000 321 21172.01 4.94 42835.62 47782.26 2013-11-17 04:59:36.000 321 21172.04 4.94 42835.64 47782.26 2013-11-17 04:59:37.000 321 21172.04 4.97 42835.61 47782.25 2013-11-17 04:59:38.000 321 21172.00 5.00 42835.64 47782.26 2013-11-17 04:59:39.000 321 21171.96 5.02 42835.64 47782.22 2013-11-17 04:59:40.000 321 21171.94 5.03 42835.64 47782.22 2013-11-17 04:59:41.000 321 21171.91 5.08 42835.62 47782.21 2013-11-17 04:59:42.000 321 21171.91 5.07 42835.62 47782.20 2013-11-17 04:59:43.000 321 21171.90 5.07 42835.61 47782.18 2013-11-17 04:59:44.000 321 21171.91 5.10 42835.62 47782.17 2013-11-17 04:59:45.000 321 21171.91 5.11 42835.62 47782.17 2013-11-17 04:59:46.000 321 21171.91 5.13 42835.61 47782.19 2013-11-17 04:59:47.000 321 21171.91 5.13 42835.61 47782.16 2013-11-17 04:59:48.000 321 21171.91 5.17 42835.65 47782.15 2013-11-17 04:59:49.000 321 21171.89 5.16 42835.64 47782.17 2013-11-17 04:59:50.000 321 21171.91 5.20 42835.58 47782.17 2013-11-17 04:59:51.000 321 21171.91 5.22 42835.64 47782.15 2013-11-17 04:59:52.000 321 21171.89 5.21 42835.65 47782.16 2013-11-17 04:59:53.000 321 21171.90 5.23 42835.61 47782.14 2013-11-17 04:59:54.000 321 21171.87 5.24 42835.60 47782.15 2013-11-17 04:59:55.000 321 21171.85 5.26 42835.60 47782.13 2013-11-17 04:59:56.000 321 21171.85 5.27 42835.61 47782.13 2013-11-17 04:59:57.000 321 21171.84 5.30 42835.61 47782.12 2013-11-17 04:59:58.000 321 21171.78 5.33 42835.61 47782.11 2013-11-17 04:59:59.000 321 21171.79 5.35 42835.60 47782.12 2013-11-17 05:00:00.000 321 21171.76 5.36 42835.61 47782.09 2013-11-17 05:00:01.000 321 21171.73 5.38 42835.61 47782.07 2013-11-17 05:00:02.000 321 21171.69 5.43 42835.57 47782.06 2013-11-17 05:00:03.000 321 21171.67 5.44 42835.58 47782.04 2013-11-17 05:00:04.000 321 21171.64 5.44 42835.57 47782.04 2013-11-17 05:00:05.000 321 21171.62 5.44 42835.56 47782.02 2013-11-17 05:00:06.000 321 21171.59 5.46 42835.58 47782.00 2013-11-17 05:00:07.000 321 21171.59 5.49 42835.60 47781.98 2013-11-17 05:00:08.000 321 21171.55 5.50 42835.57 47781.98 2013-11-17 05:00:09.000 321 21171.54 5.53 42835.58 47781.96 2013-11-17 05:00:10.000 321 21171.58 5.56 42835.57 47781.96 2013-11-17 05:00:11.000 321 21171.56 5.62 42835.54 47781.94 2013-11-17 05:00:12.000 321 21171.54 5.65 42835.51 47781.93 2013-11-17 05:00:13.000 321 21171.53 5.72 42835.51 47781.88 2013-11-17 05:00:14.000 321 21171.53 5.75 42835.50 47781.89 2013-11-17 05:00:15.000 321 21171.49 5.80 42835.43 47781.83 2013-11-17 05:00:16.000 321 21171.48 5.84 42835.39 47781.80 2013-11-17 05:00:17.000 321 21171.48 5.86 42835.39 47781.78 2013-11-17 05:00:18.000 321 21171.50 5.89 42835.36 47781.76 2013-11-17 05:00:19.000 321 21171.52 5.92 42835.33 47781.72 2013-11-17 05:00:20.000 321 21171.51 5.91 42835.33 47781.71 2013-11-17 05:00:21.000 321 21171.53 5.89 42835.33 47781.72 2013-11-17 05:00:22.000 321 21171.53 5.94 42835.31 47781.70 2013-11-17 05:00:23.000 321 21171.52 5.96 42835.31 47781.69 2013-11-17 05:00:24.000 321 21171.45 6.03 42835.31 47781.70 2013-11-17 05:00:25.000 321 21171.42 6.12 42835.24 47781.65 2013-11-17 05:00:26.000 321 21171.41 6.16 42835.18 47781.59 2013-11-17 05:00:27.000 321 21171.42 6.20 42835.14 47781.52 2013-11-17 05:00:28.000 321 21171.41 6.22 42835.08 47781.47 2013-11-17 05:00:29.000 321 21171.37 6.26 42835.04 47781.46 2013-11-17 05:00:30.000 321 21171.39 6.31 42835.07 47781.45 2013-11-17 05:00:31.000 321 21171.40 6.34 42835.06 47781.42 2013-11-17 05:00:32.000 321 21171.39 6.34 42835.03 47781.41 2013-11-17 05:00:33.000 321 21171.39 6.37 42835.01 47781.40 2013-11-17 05:00:34.000 321 21171.39 6.37 42835.01 47781.36 2013-11-17 05:00:35.000 321 21171.37 6.38 42835.01 47781.38 2013-11-17 05:00:36.000 321 21171.38 6.40 42835.00 47781.39 2013-11-17 05:00:37.000 321 21171.41 6.39 42835.01 47781.38 2013-11-17 05:00:38.000 321 21171.42 6.39 42835.01 47781.39 2013-11-17 05:00:39.000 321 21171.42 6.37 42835.03 47781.41 2013-11-17 05:00:40.000 321 21171.43 6.36 42835.04 47781.42 2013-11-17 05:00:41.000 321 21171.44 6.35 42835.04 47781.46 2013-11-17 05:00:42.000 321 21171.44 6.34 42835.10 47781.46 2013-11-17 05:00:43.000 321 21171.42 6.32 42835.11 47781.47 2013-11-17 05:00:44.000 321 21171.39 6.29 42835.15 47781.51 2013-11-17 05:00:45.000 321 21171.40 6.30 42835.15 47781.54 2013-11-17 05:00:46.000 321 21171.39 6.29 42835.17 47781.51 2013-11-17 05:00:47.000 321 21171.37 6.26 42835.22 47781.52 2013-11-17 05:00:48.000 321 21171.37 6.29 42835.24 47781.53 2013-11-17 05:00:49.000 321 21171.36 6.31 42835.21 47781.56 2013-11-17 05:00:50.000 321 21171.36 6.31 42835.22 47781.55 2013-11-17 05:00:51.000 321 21171.35 6.29 42835.22 47781.58 2013-11-17 05:00:52.000 321 21171.35 6.30 42835.22 47781.57 2013-11-17 05:00:53.000 321 21171.36 6.33 42835.24 47781.58 2013-11-17 05:00:54.000 321 21171.34 6.34 42835.24 47781.56 2013-11-17 05:00:55.000 321 21171.36 6.34 42835.24 47781.58 2013-11-17 05:00:56.000 321 21171.39 6.35 42835.22 47781.60 2013-11-17 05:00:57.000 321 21171.39 6.39 42835.24 47781.58 2013-11-17 05:00:58.000 321 21171.41 6.41 42835.22 47781.58 2013-11-17 05:00:59.000 321 21171.39 6.43 42835.29 47781.61 2013-11-17 05:01:00.000 321 21171.38 6.43 42835.29 47781.63 2013-11-17 05:01:01.000 321 21171.36 6.45 42835.29 47781.63 2013-11-17 05:01:02.000 321 21171.39 6.47 42835.29 47781.63 2013-11-17 05:01:03.000 321 21171.41 6.46 42835.31 47781.63 2013-11-17 05:01:04.000 321 21171.41 6.49 42835.28 47781.62 2013-11-17 05:01:05.000 321 21171.42 6.51 42835.28 47781.63 2013-11-17 05:01:06.000 321 21171.39 6.53 42835.29 47781.63 2013-11-17 05:01:07.000 321 21171.41 6.55 42835.26 47781.64 2013-11-17 05:01:08.000 321 21171.39 6.54 42835.29 47781.64 2013-11-17 05:01:09.000 321 21171.39 6.54 42835.29 47781.63 2013-11-17 05:01:10.000 321 21171.41 6.55 42835.32 47781.65 2013-11-17 05:01:11.000 321 21171.41 6.56 42835.35 47781.65 2013-11-17 05:01:12.000 321 21171.39 6.56 42835.35 47781.67 2013-11-17 05:01:13.000 321 21171.40 6.58 42835.35 47781.66 2013-11-17 05:01:14.000 321 21171.37 6.59 42835.33 47781.66 2013-11-17 05:01:15.000 321 21171.34 6.60 42835.36 47781.66 2013-11-17 05:01:16.000 321 21171.37 6.62 42835.35 47781.66 2013-11-17 05:01:17.000 321 21171.33 6.61 42835.38 47781.66 2013-11-17 05:01:18.000 321 21171.30 6.61 42835.38 47781.66 2013-11-17 05:01:19.000 321 21171.32 6.60 42835.40 47781.67 2013-11-17 05:01:20.000 321 21171.30 6.64 42835.40 47781.66 2013-11-17 05:01:21.000 321 21171.28 6.66 42835.42 47781.66 2013-11-17 05:01:22.000 321 21171.31 6.66 42835.40 47781.64 2013-11-17 05:01:23.000 321 21171.31 6.68 42835.38 47781.66 2013-11-17 05:01:24.000 321 21171.29 6.71 42835.40 47781.66 2013-11-17 05:01:25.000 321 21171.29 6.72 42835.40 47781.63 2013-11-17 05:01:26.000 321 21171.32 6.73 42835.40 47781.64 2013-11-17 05:01:27.000 321 21171.26 6.74 42835.39 47781.64 2013-11-17 05:01:28.000 321 21171.26 6.78 42835.36 47781.63 2013-11-17 05:01:29.000 321 21171.21 6.82 42835.35 47781.60 2013-11-17 05:01:30.000 321 21171.22 6.84 42835.36 47781.58 2013-11-17 05:01:31.000 321 21171.21 6.82 42835.35 47781.60 2013-11-17 05:01:32.000 321 21171.21 6.82 42835.35 47781.57 2013-11-17 05:01:33.000 321 21171.22 6.82 42835.36 47781.58 2013-11-17 05:01:34.000 321 21171.20 6.83 42835.35 47781.58 2013-11-17 05:01:35.000 321 21171.18 6.85 42835.32 47781.57 2013-11-17 05:01:36.000 321 21171.21 6.87 42835.32 47781.58 2013-11-17 05:01:37.000 321 21171.21 6.87 42835.36 47781.58 2013-11-17 05:01:38.000 321 21171.21 6.89 42835.32 47781.59 2013-11-17 05:01:39.000 321 21171.25 6.91 42835.32 47781.58 2013-11-17 05:01:40.000 321 21171.32 6.89 42835.35 47781.61 2013-11-17 05:01:41.000 321 21171.35 6.89 42835.39 47781.63 2013-11-17 05:01:42.000 321 21171.38 6.86 42835.36 47781.68 2013-11-17 05:01:43.000 321 21171.41 6.87 42835.38 47781.70 2013-11-17 05:01:44.000 321 21171.42 6.89 42835.39 47781.71 2013-11-17 05:01:45.000 321 21171.42 6.88 42835.38 47781.73 2013-11-17 05:01:46.000 321 21171.45 6.87 42835.36 47781.74 2013-11-17 05:01:47.000 321 21171.46 6.85 42835.40 47781.75 2013-11-17 05:01:48.000 321 21171.49 6.87 42835.40 47781.75 2013-11-17 05:01:49.000 321 21171.50 6.87 42835.42 47781.76 2013-11-17 05:01:50.000 321 21171.50 6.89 42835.44 47781.77 2013-11-17 05:01:51.000 321 21171.52 6.91 42835.46 47781.79 2013-11-17 05:01:52.000 321 21171.53 6.87 42835.47 47781.82 2013-11-17 05:01:53.000 321 21171.54 6.89 42835.47 47781.82 2013-11-17 05:01:54.000 321 21171.54 6.91 42835.47 47781.84 2013-11-17 05:01:55.000 321 21171.55 6.90 42835.47 47781.85 2013-11-17 05:01:56.000 321 21171.58 6.90 42835.47 47781.86 2013-11-17 05:01:57.000 321 21171.60 6.92 42835.49 47781.89 2013-11-17 05:01:58.000 321 21171.63 6.92 42835.51 47781.89 2013-11-17 05:01:59.000 321 21171.61 6.93 42835.51 47781.90 2013-11-17 05:02:00.000 321 21171.64 6.94 42835.53 47781.93 2013-11-17 05:02:01.000 321 21171.67 6.92 42835.56 47781.96 2013-11-17 05:02:02.000 321 21171.69 6.90 42835.54 47781.97 2013-11-17 05:02:03.000 321 21171.70 6.90 42835.56 47781.99 2013-11-17 05:02:04.000 321 21171.71 6.91 42835.54 47781.99 2013-11-17 05:02:05.000 321 21171.73 6.89 42835.60 47782.02 2013-11-17 05:02:06.000 321 21171.73 6.87 42835.57 47782.04 2013-11-17 05:02:07.000 321 21171.73 6.86 42835.56 47782.04 2013-11-17 05:02:08.000 321 21171.74 6.85 42835.58 47782.06 2013-11-17 05:02:09.000 321 21171.72 6.84 42835.58 47782.08 2013-11-17 05:02:10.000 321 21171.72 6.85 42835.64 47782.10 2013-11-17 05:02:11.000 321 21171.72 6.86 42835.62 47782.08 2013-11-17 05:02:12.000 321 21171.72 6.84 42835.65 47782.08 2013-11-17 05:02:13.000 321 21171.69 6.88 42835.65 47782.10 2013-11-17 05:02:14.000 321 21171.70 6.90 42835.67 47782.11 2013-11-17 05:02:15.000 321 21171.66 6.91 42835.62 47782.08 2013-11-17 05:02:16.000 321 21171.64 6.93 42835.62 47782.08 2013-11-17 05:02:17.000 321 21171.59 6.92 42835.64 47782.04 2013-11-17 05:02:18.000 321 21171.60 6.95 42835.62 47782.04 2013-11-17 05:02:19.000 321 21171.59 6.96 42835.61 47782.01 2013-11-17 05:02:20.000 321 21171.61 6.93 42835.58 47782.01 2013-11-17 05:02:21.000 321 21171.62 6.92 42835.58 47782.00 2013-11-17 05:02:22.000 321 21171.62 6.89 42835.61 47782.00 2013-11-17 05:02:23.000 321 21171.60 6.90 42835.60 47782.01 2013-11-17 05:02:24.000 321 21171.58 6.91 42835.58 47782.02 2013-11-17 05:02:25.000 321 21171.56 6.93 42835.58 47782.02 2013-11-17 05:02:26.000 321 21171.55 6.96 42835.58 47782.00 2013-11-17 05:02:27.000 321 21171.55 7.00 42835.51 47781.97 2013-11-17 05:02:28.000 321 21171.55 7.00 42835.50 47781.94 2013-11-17 05:02:29.000 321 21171.55 7.00 42835.47 47781.92 2013-11-17 05:02:30.000 321 21171.55 7.03 42835.44 47781.88 2013-11-17 05:02:31.000 321 21171.55 7.02 42835.43 47781.82 2013-11-17 05:02:32.000 321 21171.52 7.00 42835.43 47781.84 2013-11-17 05:02:33.000 321 21171.53 7.01 42835.40 47781.79 2013-11-17 05:02:34.000 321 21171.52 7.01 42835.39 47781.78 2013-11-17 05:02:35.000 321 21171.48 6.98 42835.36 47781.77 2013-11-17 05:02:36.000 321 21171.47 6.98 42835.35 47781.75 2013-11-17 05:02:37.000 321 21171.44 6.96 42835.39 47781.74 2013-11-17 05:02:38.000 321 21171.46 6.98 42835.40 47781.74 2013-11-17 05:02:39.000 321 21171.46 6.99 42835.40 47781.74 2013-11-17 05:02:40.000 321 21171.44 6.99 42835.40 47781.75 2013-11-17 05:02:41.000 321 21171.45 6.97 42835.39 47781.73 2013-11-17 05:02:42.000 321 21171.45 7.00 42835.38 47781.73 2013-11-17 05:02:43.000 321 21171.48 7.03 42835.36 47781.74 2013-11-17 05:02:44.000 321 21171.44 6.99 42835.36 47781.74 2013-11-17 05:02:45.000 321 21171.45 6.98 42835.36 47781.71 2013-11-17 05:02:46.000 321 21171.46 6.96 42835.38 47781.71 2013-11-17 05:02:47.000 321 21171.47 6.98 42835.39 47781.70 2013-11-17 05:02:48.000 321 21171.48 6.96 42835.36 47781.70 2013-11-17 05:02:49.000 321 21171.49 6.94 42835.32 47781.72 2013-11-17 05:02:50.000 321 21171.50 6.96 42835.33 47781.70 2013-11-17 05:02:51.000 321 21171.48 6.95 42835.33 47781.74 2013-11-17 05:02:52.000 321 21171.49 6.97 42835.31 47781.69 2013-11-17 05:02:53.000 321 21171.49 6.96 42835.32 47781.71 2013-11-17 05:02:54.000 321 21171.49 6.92 42835.35 47781.71 2013-11-17 05:02:55.000 321 21171.52 6.89 42835.35 47781.71 2013-11-17 05:02:56.000 321 21171.61 6.81 42835.33 47781.72 2013-11-17 05:02:57.000 321 21171.70 6.71 42835.39 47781.81 2013-11-17 05:02:58.000 321 21171.79 6.63 42835.47 47781.86 2013-11-17 05:02:59.000 321 21171.86 6.61 42835.50 47781.95 2013-11-17 05:03:00.000 321 21171.86 6.63 42835.54 47782.04 2013-11-17 05:03:01.000 321 21171.87 6.69 42835.54 47782.05 2013-11-17 05:03:02.000 321 21171.89 6.69 42835.53 47782.05 2013-11-17 05:03:03.000 321 21171.90 6.70 42835.53 47782.06 2013-11-17 05:03:04.000 321 21171.92 6.69 42835.54 47782.06 2013-11-17 05:03:05.000 321 21171.93 6.66 42835.53 47782.05 2013-11-17 05:03:06.000 321 21171.96 6.67 42835.54 47782.04 2013-11-17 05:03:07.000 321 21171.96 6.68 42835.50 47782.06 2013-11-17 05:03:08.000 321 21171.97 6.65 42835.51 47782.04 2013-11-17 05:03:09.000 321 21172.00 6.64 42835.50 47782.06 2013-11-17 05:03:10.000 321 21172.03 6.64 42835.47 47782.06 2013-11-17 05:03:11.000 321 21172.04 6.66 42835.49 47782.05 2013-11-17 05:03:12.000 321 21172.06 6.65 42835.50 47782.08 2013-11-17 05:03:13.000 321 21172.09 6.67 42835.47 47782.08 2013-11-17 05:03:14.000 321 21172.11 6.67 42835.47 47782.08 2013-11-17 05:03:15.000 321 21172.13 6.64 42835.47 47782.10 2013-11-17 05:03:16.000 321 21172.13 6.64 42835.47 47782.10 2013-11-17 05:03:17.000 321 21172.11 6.61 42835.46 47782.12 2013-11-17 05:03:18.000 321 21172.15 6.59 42835.49 47782.09 2013-11-17 05:03:19.000 321 21172.16 6.60 42835.46 47782.10 2013-11-17 05:03:20.000 321 21172.16 6.60 42835.43 47782.10 2013-11-17 05:03:21.000 321 21172.18 6.59 42835.44 47782.11 2013-11-17 05:03:22.000 321 21172.16 6.60 42835.46 47782.11 2013-11-17 05:03:23.000 321 21172.14 6.62 42835.47 47782.12 2013-11-17 05:03:24.000 321 21172.15 6.62 42835.46 47782.12 2013-11-17 05:03:25.000 321 21172.18 6.61 42835.46 47782.10 2013-11-17 05:03:26.000 321 21172.21 6.62 42835.40 47782.10 2013-11-17 05:03:27.000 321 21172.23 6.59 42835.42 47782.11 2013-11-17 05:03:28.000 321 21172.21 6.58 42835.42 47782.12 2013-11-17 05:03:29.000 321 21172.19 6.58 42835.42 47782.10 2013-11-17 05:03:30.000 321 21172.21 6.57 42835.43 47782.10 2013-11-17 05:03:31.000 321 21172.20 6.57 42835.43 47782.10 2013-11-17 05:03:32.000 321 21172.19 6.57 42835.40 47782.13 2013-11-17 05:03:33.000 321 21172.19 6.56 42835.42 47782.13 2013-11-17 05:03:34.000 321 21172.25 6.54 42835.42 47782.11 2013-11-17 05:03:35.000 321 21172.26 6.49 42835.43 47782.11 2013-11-17 05:03:36.000 321 21172.25 6.47 42835.46 47782.13 2013-11-17 05:03:37.000 321 21172.26 6.45 42835.46 47782.12 2013-11-17 05:03:38.000 321 21172.24 6.43 42835.47 47782.13 2013-11-17 05:03:39.000 321 21172.25 6.43 42835.46 47782.11 2013-11-17 05:03:40.000 321 21172.24 6.44 42835.42 47782.12 2013-11-17 05:03:41.000 321 21172.22 6.44 42835.44 47782.09 2013-11-17 05:03:42.000 321 21172.25 6.42 42835.43 47782.11 2013-11-17 05:03:43.000 321 21172.25 6.40 42835.40 47782.11 2013-11-17 05:03:44.000 321 21172.28 6.38 42835.43 47782.11 2013-11-17 05:03:45.000 321 21172.29 6.35 42835.43 47782.09 2013-11-17 05:03:46.000 321 21172.26 6.34 42835.43 47782.13 2013-11-17 05:03:47.000 321 21172.28 6.30 42835.44 47782.15 2013-11-17 05:03:48.000 321 21172.31 6.26 42835.43 47782.13 2013-11-17 05:03:49.000 321 21172.31 6.23 42835.42 47782.16 2013-11-17 05:03:50.000 321 21172.30 6.23 42835.43 47782.18 2013-11-17 05:03:51.000 321 21172.32 6.22 42835.47 47782.16 2013-11-17 05:03:52.000 321 21172.31 6.21 42835.43 47782.17 2013-11-17 05:03:53.000 321 21172.28 6.18 42835.43 47782.16 2013-11-17 05:03:54.000 321 21172.26 6.18 42835.40 47782.16 2013-11-17 05:03:55.000 321 21172.28 6.16 42835.42 47782.16 2013-11-17 05:03:56.000 321 21172.29 6.17 42835.43 47782.13 2013-11-17 05:03:57.000 321 21172.28 6.15 42835.43 47782.15 2013-11-17 05:03:58.000 321 21172.26 6.14 42835.44 47782.18 2013-11-17 05:03:59.000 321 21172.28 6.13 42835.43 47782.13 2013-11-17 05:04:00.000 321 21172.26 6.12 42835.43 47782.14 2013-11-17 05:04:01.000 321 21172.24 6.13 42835.40 47782.14 2013-11-17 05:04:02.000 321 21172.25 6.13 42835.39 47782.11 2013-11-17 05:04:03.000 321 21172.28 6.12 42835.40 47782.13 2013-11-17 05:04:04.000 321 21172.26 6.13 42835.38 47782.12 2013-11-17 05:04:05.000 321 21172.26 6.14 42835.36 47782.12 2013-11-17 05:04:06.000 321 21172.29 6.15 42835.38 47782.10 2013-11-17 05:04:07.000 321 21172.30 6.16 42835.35 47782.12 2013-11-17 05:04:08.000 321 21172.28 6.15 42835.36 47782.11 2013-11-17 05:04:09.000 321 21172.27 6.16 42835.38 47782.11 2013-11-17 05:04:10.000 321 21172.28 6.17 42835.38 47782.11 2013-11-17 05:04:11.000 321 21172.24 6.21 42835.33 47782.12 2013-11-17 05:04:12.000 321 21172.27 6.24 42835.29 47782.07 2013-11-17 05:04:13.000 321 21172.25 6.24 42835.29 47782.05 2013-11-17 05:04:14.000 321 21172.23 6.25 42835.26 47782.03 2013-11-17 05:04:15.000 321 21172.25 6.21 42835.29 47782.02 2013-11-17 05:04:16.000 321 21172.25 6.17 42835.31 47782.05 2013-11-17 05:04:17.000 321 21172.26 6.12 42835.33 47782.05 2013-11-17 05:04:18.000 321 21172.28 6.09 42835.36 47782.07 2013-11-17 05:04:19.000 321 21172.25 6.07 42835.39 47782.11 2013-11-17 05:04:20.000 321 21172.27 6.03 42835.40 47782.14 2013-11-17 05:04:21.000 321 21172.30 6.03 42835.42 47782.16 2013-11-17 05:04:22.000 321 21172.29 6.01 42835.44 47782.18 2013-11-17 05:04:23.000 321 21172.29 6.00 42835.47 47782.20 2013-11-17 05:04:24.000 321 21172.29 5.99 42835.49 47782.19 2013-11-17 05:04:25.000 321 21172.26 6.00 42835.50 47782.20 2013-11-17 05:04:26.000 321 21172.24 6.00 42835.47 47782.20 2013-11-17 05:04:27.000 321 21172.24 6.00 42835.50 47782.20 2013-11-17 05:04:28.000 321 21172.24 6.00 42835.49 47782.17 2013-11-17 05:04:29.000 321 21172.22 6.00 42835.50 47782.14 2013-11-17 05:04:30.000 321 21172.20 6.00 42835.46 47782.15 2013-11-17 05:04:31.000 321 21172.19 5.98 42835.50 47782.14 2013-11-17 05:04:32.000 321 21172.19 5.97 42835.47 47782.10 2013-11-17 05:04:33.000 321 21172.18 5.96 42835.43 47782.12 2013-11-17 05:04:34.000 321 21172.17 5.96 42835.46 47782.12 2013-11-17 05:04:35.000 321 21172.17 5.95 42835.43 47782.06 2013-11-17 05:04:36.000 321 21172.16 5.91 42835.40 47782.08 2013-11-17 05:04:37.000 321 21172.16 5.91 42835.43 47782.08 2013-11-17 05:04:38.000 321 21172.16 5.89 42835.43 47782.09 2013-11-17 05:04:39.000 321 21172.15 5.88 42835.43 47782.08 2013-11-17 05:04:40.000 321 21172.19 5.89 42835.42 47782.09 2013-11-17 05:04:41.000 321 21172.17 5.88 42835.43 47782.10 2013-11-17 05:04:42.000 321 21172.16 5.87 42835.44 47782.11 2013-11-17 05:04:43.000 321 21172.16 5.82 42835.51 47782.12 2013-11-17 05:04:44.000 321 21172.14 5.83 42835.51 47782.13 2013-11-17 05:04:45.000 321 21172.16 5.77 42835.54 47782.18 2013-11-17 05:04:46.000 321 21172.16 5.70 42835.56 47782.18 2013-11-17 05:04:47.000 321 21172.18 5.65 42835.57 47782.22 2013-11-17 05:04:48.000 321 21172.18 5.60 42835.62 47782.26 2013-11-17 05:04:49.000 321 21172.16 5.58 42835.65 47782.31 2013-11-17 05:04:50.000 321 21172.18 5.56 42835.65 47782.33 2013-11-17 05:04:51.000 321 21172.17 5.55 42835.69 47782.35 2013-11-17 05:04:52.000 321 21172.18 5.57 42835.72 47782.37 2013-11-17 05:04:53.000 321 21172.16 5.59 42835.69 47782.36 2013-11-17 05:04:54.000 321 21172.16 5.61 42835.72 47782.36 2013-11-17 05:04:55.000 321 21172.10 5.69 42835.69 47782.36 2013-11-17 05:04:56.000 321 21172.08 5.75 42835.64 47782.30 2013-11-17 05:04:57.000 321 21172.06 5.80 42835.58 47782.25 2013-11-17 05:04:58.000 321 21172.05 5.80 42835.54 47782.20 2013-11-17 05:04:59.000 321 21172.04 5.75 42835.51 47782.17 2013-11-17 05:05:00.000 321 21172.04 5.76 42835.49 47782.13 2013-11-17 05:05:01.000 321 21172.06 5.73 42835.47 47782.10 2013-11-17 05:05:02.000 321 21172.05 5.72 42835.47 47782.08 2013-11-17 05:05:03.000 321 21172.07 5.69 42835.44 47782.08 2013-11-17 05:05:04.000 321 21172.04 5.63 42835.46 47782.07 2013-11-17 05:05:05.000 321 21172.02 5.61 42835.43 47782.06 2013-11-17 05:05:06.000 321 21172.04 5.62 42835.44 47782.06 2013-11-17 05:05:07.000 321 21172.06 5.61 42835.47 47782.07 2013-11-17 05:05:08.000 321 21172.07 5.57 42835.47 47782.07 2013-11-17 05:05:09.000 321 21172.07 5.56 42835.47 47782.07 2013-11-17 05:05:10.000 321 21172.08 5.55 42835.47 47782.09 2013-11-17 05:05:11.000 321 21172.06 5.54 42835.50 47782.06 2013-11-17 05:05:12.000 321 21172.01 5.55 42835.49 47782.07 2013-11-17 05:05:13.000 321 21172.00 5.57 42835.46 47782.07 2013-11-17 05:05:14.000 321 21172.01 5.56 42835.43 47782.06 2013-11-17 05:05:15.000 321 21172.02 5.55 42835.42 47782.06 2013-11-17 05:05:16.000 321 21172.03 5.52 42835.43 47782.04 2013-11-17 05:05:17.000 321 21172.04 5.51 42835.46 47782.04 2013-11-17 05:05:18.000 321 21172.06 5.50 42835.46 47782.04 2013-11-17 05:05:19.000 321 21172.06 5.50 42835.46 47782.06 2013-11-17 05:05:20.000 321 21172.05 5.49 42835.42 47782.06 2013-11-17 05:05:21.000 321 21172.04 5.47 42835.44 47782.07 2013-11-17 05:05:22.000 321 21172.05 5.47 42835.47 47782.07 2013-11-17 05:05:23.000 321 21172.06 5.48 42835.46 47782.07 2013-11-17 05:05:24.000 321 21172.09 5.48 42835.43 47782.09 2013-11-17 05:05:25.000 321 21172.11 5.47 42835.43 47782.08 2013-11-17 05:05:26.000 321 21172.12 5.48 42835.43 47782.07 2013-11-17 05:05:27.000 321 21172.11 5.49 42835.43 47782.08 2013-11-17 05:05:28.000 321 21172.10 5.50 42835.44 47782.10 2013-11-17 05:05:29.000 321 21172.11 5.49 42835.44 47782.09 2013-11-17 05:05:30.000 321 21172.13 5.45 42835.44 47782.08 2013-11-17 05:05:31.000 321 21172.11 5.46 42835.46 47782.09 2013-11-17 05:05:32.000 321 21172.12 5.44 42835.43 47782.06 2013-11-17 05:05:33.000 321 21172.12 5.45 42835.40 47782.08 2013-11-17 05:05:34.000 321 21172.13 5.42 42835.40 47782.07 2013-11-17 05:05:35.000 321 21172.13 5.40 42835.39 47782.08 2013-11-17 05:05:36.000 321 21172.17 5.42 42835.36 47782.07 2013-11-17 05:05:37.000 321 21172.20 5.41 42835.36 47782.10 2013-11-17 05:05:38.000 321 21172.19 5.40 42835.36 47782.06 2013-11-17 05:05:39.000 321 21172.14 5.40 42835.39 47782.08 2013-11-17 05:05:40.000 321 21172.13 5.46 42835.35 47782.06 2013-11-17 05:05:41.000 321 21172.11 5.51 42835.31 47782.03 2013-11-17 05:05:42.000 321 21172.09 5.52 42835.31 47781.98 2013-11-17 05:05:43.000 321 21172.03 5.52 42835.26 47781.95 2013-11-17 05:05:44.000 321 21171.99 5.57 42835.22 47781.89 2013-11-17 05:05:45.000 321 21171.93 5.57 42835.22 47781.84 2013-11-17 05:05:46.000 321 21171.86 5.54 42835.22 47781.79 2013-11-17 05:05:47.000 321 21171.84 5.49 42835.24 47781.79 2013-11-17 05:05:48.000 321 21171.80 5.42 42835.26 47781.78 2013-11-17 05:05:49.000 321 21171.78 5.36 42835.28 47781.80 2013-11-17 05:05:50.000 321 21171.78 5.33 42835.32 47781.82 2013-11-17 05:05:51.000 321 21171.79 5.31 42835.33 47781.82 2013-11-17 05:05:52.000 321 21171.76 5.31 42835.36 47781.84 2013-11-17 05:05:53.000 321 21171.75 5.32 42835.35 47781.83 2013-11-17 05:05:54.000 321 21171.75 5.29 42835.38 47781.85 2013-11-17 05:05:55.000 321 21171.72 5.32 42835.36 47781.86 2013-11-17 05:05:56.000 321 21171.72 5.35 42835.38 47781.86 2013-11-17 05:05:57.000 321 21171.65 5.43 42835.36 47781.80 2013-11-17 05:05:58.000 321 21171.61 5.50 42835.28 47781.78 2013-11-17 05:05:59.000 321 21171.63 5.47 42835.26 47781.70 2013-11-17 05:06:00.000 321 21171.67 5.38 42835.26 47781.69 2013-11-17 05:06:01.000 321 21171.68 5.29 42835.26 47781.70 2013-11-17 05:06:02.000 321 21171.67 5.22 42835.32 47781.75 2013-11-17 05:06:03.000 321 21171.67 5.23 42835.33 47781.77 2013-11-17 05:06:04.000 321 21171.67 5.22 42835.36 47781.81 2013-11-17 05:06:05.000 321 21171.62 5.20 42835.39 47781.81 2013-11-17 05:06:06.000 321 21171.58 5.24 42835.35 47781.83 2013-11-17 05:06:07.000 321 21171.59 5.28 42835.35 47781.78 2013-11-17 05:06:08.000 321 21171.61 5.24 42835.36 47781.78 2013-11-17 05:06:09.000 321 21171.61 5.21 42835.36 47781.77 2013-11-17 05:06:10.000 321 21171.65 5.16 42835.36 47781.80 2013-11-17 05:06:11.000 321 21171.67 5.11 42835.38 47781.83 2013-11-17 05:06:12.000 321 21171.68 5.08 42835.40 47781.84 2013-11-17 05:06:13.000 321 21171.70 5.08 42835.46 47781.84 2013-11-17 05:06:14.000 321 21171.70 5.08 42835.46 47781.89 2013-11-17 05:06:15.000 321 21171.71 5.08 42835.46 47781.88 2013-11-17 05:06:16.000 321 21171.72 5.08 42835.49 47781.93 2013-11-17 05:06:17.000 321 21171.74 5.09 42835.46 47781.89 2013-11-17 05:06:18.000 321 21171.75 5.09 42835.47 47781.94 2013-11-17 05:06:19.000 321 21171.78 5.10 42835.44 47781.93 2013-11-17 05:06:20.000 321 21171.82 5.09 42835.49 47781.94 2013-11-17 05:06:21.000 321 21171.81 5.09 42835.49 47781.96 2013-11-17 05:06:22.000 321 21171.83 5.11 42835.47 47781.97 2013-11-17 05:06:23.000 321 21171.86 5.13 42835.47 47781.99 2013-11-17 05:06:24.000 321 21171.86 5.14 42835.51 47781.96 2013-11-17 05:06:25.000 321 21171.89 5.16 42835.47 47781.96 2013-11-17 05:06:26.000 321 21171.92 5.17 42835.49 47781.97 2013-11-17 05:06:27.000 321 21171.91 5.17 42835.47 47781.99 2013-11-17 05:06:28.000 321 21171.94 5.17 42835.47 47781.99 2013-11-17 05:06:29.000 321 21171.97 5.19 42835.49 47782.02 2013-11-17 05:06:30.000 321 21171.97 5.21 42835.50 47782.01 2013-11-17 05:06:31.000 321 21171.98 5.22 42835.49 47782.04 2013-11-17 05:06:32.000 321 21172.01 5.23 42835.49 47782.04 2013-11-17 05:06:33.000 321 21172.00 5.22 42835.47 47782.04 2013-11-17 05:06:34.000 321 21172.02 5.25 42835.47 47782.04 2013-11-17 05:06:35.000 321 21172.01 5.23 42835.47 47782.06 2013-11-17 05:06:36.000 321 21172.01 5.23 42835.49 47782.05 2013-11-17 05:06:37.000 321 21171.98 5.20 42835.49 47782.06 2013-11-17 05:06:38.000 321 21171.98 5.19 42835.47 47782.07 2013-11-17 05:06:39.000 321 21172.00 5.18 42835.53 47782.07 2013-11-17 05:06:40.000 321 21172.02 5.16 42835.50 47782.09 2013-11-17 05:06:41.000 321 21172.09 5.14 42835.50 47782.11 2013-11-17 05:06:42.000 321 21172.13 5.11 42835.50 47782.15 2013-11-17 05:06:43.000 321 21172.12 5.10 42835.51 47782.14 2013-11-17 05:06:44.000 321 21172.12 5.07 42835.54 47782.19 2013-11-17 05:06:45.000 321 21172.14 5.06 42835.54 47782.17 2013-11-17 05:06:46.000 321 21172.12 5.06 42835.58 47782.17 2013-11-17 05:06:47.000 321 21172.15 5.03 42835.60 47782.18 2013-11-17 05:06:48.000 321 21172.12 5.05 42835.56 47782.16 2013-11-17 05:06:49.000 321 21172.12 5.06 42835.54 47782.19 2013-11-17 05:06:50.000 321 21172.11 5.06 42835.56 47782.17 2013-11-17 05:06:51.000 321 21172.10 5.09 42835.56 47782.18 2013-11-17 05:06:52.000 321 21172.07 5.10 42835.56 47782.19 2013-11-17 05:06:53.000 321 21172.06 5.09 42835.56 47782.17 2013-11-17 05:06:54.000 321 21172.04 5.09 42835.54 47782.14 2013-11-17 05:06:55.000 321 21172.04 5.11 42835.53 47782.14 2013-11-17 05:06:56.000 321 21172.05 5.11 42835.53 47782.13 2013-11-17 05:06:57.000 321 21172.05 5.13 42835.51 47782.13 2013-11-17 05:06:58.000 321 21172.08 5.12 42835.54 47782.12 2013-11-17 05:06:59.000 321 21172.06 5.13 42835.51 47782.13 2013-11-17 05:07:00.000 321 21172.07 5.14 42835.51 47782.13 2013-11-17 05:07:01.000 321 21172.06 5.14 42835.50 47782.10 2013-11-17 05:07:02.000 321 21172.02 5.16 42835.50 47782.13 2013-11-17 05:07:03.000 321 21171.96 5.21 42835.47 47782.08 2013-11-17 05:07:04.000 321 21171.97 5.22 42835.46 47782.06 2013-11-17 05:07:05.000 321 21171.97 5.25 42835.43 47782.01 2013-11-17 05:07:06.000 321 21171.93 5.26 42835.42 47782.01 2013-11-17 05:07:07.000 321 21171.90 5.29 42835.43 47781.98 2013-11-17 05:07:08.000 321 21171.89 5.27 42835.39 47781.95 2013-11-17 05:07:09.000 321 21171.87 5.26 42835.40 47781.91 2013-11-17 05:07:10.000 321 21171.87 5.23 42835.39 47781.93 2013-11-17 05:07:11.000 321 21171.86 5.20 42835.42 47781.93 2013-11-17 05:07:12.000 321 21171.88 5.20 42835.44 47781.94 2013-11-17 05:07:13.000 321 21171.91 5.23 42835.39 47781.96 2013-11-17 05:07:14.000 321 21171.90 5.23 42835.39 47781.92 2013-11-17 05:07:15.000 321 21171.91 5.21 42835.33 47781.94 2013-11-17 05:07:16.000 321 21171.92 5.18 42835.36 47781.93 2013-11-17 05:07:17.000 321 21171.92 5.15 42835.36 47781.92 2013-11-17 05:07:18.000 321 21171.93 5.15 42835.35 47781.94 2013-11-17 05:07:19.000 321 21171.92 5.16 42835.38 47781.95 2013-11-17 05:07:20.000 321 21171.92 5.14 42835.36 47781.96 2013-11-17 05:07:21.000 321 21171.93 5.14 42835.35 47781.94 2013-11-17 05:07:22.000 321 21171.94 5.14 42835.39 47781.96 2013-11-17 05:07:23.000 321 21171.93 5.10 42835.38 47781.97 2013-11-17 05:07:24.000 321 21171.94 5.10 42835.36 47781.98 2013-11-17 05:07:25.000 321 21171.97 5.10 42835.36 47781.97 2013-11-17 05:07:26.000 321 21171.98 5.09 42835.39 47781.96 2013-11-17 05:07:27.000 321 21171.99 5.07 42835.42 47782.00 2013-11-17 05:07:28.000 321 21172.04 5.07 42835.43 47782.02 2013-11-17 05:07:29.000 321 21172.06 5.05 42835.43 47782.00 2013-11-17 05:07:30.000 321 21172.05 5.04 42835.44 47782.03 2013-11-17 05:07:31.000 321 21172.06 5.04 42835.46 47782.06 2013-11-17 05:07:32.000 321 21172.04 5.04 42835.46 47782.06 2013-11-17 05:07:33.000 321 21172.06 5.01 42835.47 47782.07 2013-11-17 05:07:34.000 321 21172.08 5.00 42835.43 47782.06 2013-11-17 05:07:35.000 321 21172.09 4.95 42835.47 47782.10 2013-11-17 05:07:36.000 321 21172.13 4.92 42835.47 47782.10 2013-11-17 05:07:37.000 321 21172.12 4.94 42835.49 47782.11 2013-11-17 05:07:38.000 321 21172.14 4.88 42835.51 47782.15 2013-11-17 05:07:39.000 321 21172.17 4.88 42835.51 47782.15 2013-11-17 05:07:40.000 321 21172.15 4.84 42835.51 47782.17 2013-11-17 05:07:41.000 321 21172.14 4.83 42835.53 47782.18 2013-11-17 05:07:42.000 321 21172.17 4.83 42835.56 47782.22 2013-11-17 05:07:43.000 321 21172.24 4.76 42835.57 47782.21 2013-11-17 05:07:44.000 321 21172.28 4.73 42835.57 47782.25 2013-11-17 05:07:45.000 321 21172.32 4.71 42835.60 47782.31 2013-11-17 05:07:46.000 321 21172.32 4.71 42835.61 47782.32 2013-11-17 05:07:47.000 321 21172.33 4.74 42835.58 47782.35 2013-11-17 05:07:48.000 321 21172.23 4.79 42835.56 47782.31 2013-11-17 05:07:49.000 321 21172.22 4.81 42835.58 47782.28 2013-11-17 05:07:50.000 321 21172.19 4.79 42835.54 47782.27 2013-11-17 05:07:51.000 321 21172.20 4.78 42835.54 47782.23 2013-11-17 05:07:52.000 321 21172.19 4.77 42835.54 47782.23 2013-11-17 05:07:53.000 321 21172.18 4.78 42835.58 47782.22 2013-11-17 05:07:54.000 321 21172.18 4.78 42835.58 47782.20 2013-11-17 05:07:55.000 321 21172.19 4.78 42835.54 47782.19 2013-11-17 05:07:56.000 321 21172.19 4.77 42835.53 47782.20 2013-11-17 05:07:57.000 321 21172.21 4.76 42835.54 47782.21 2013-11-17 05:07:58.000 321 21172.23 4.76 42835.57 47782.22 2013-11-17 05:07:59.000 321 21172.23 4.76 42835.57 47782.21 2013-11-17 05:08:00.000 321 21172.25 4.72 42835.56 47782.22 2013-11-17 05:08:01.000 321 21172.25 4.71 42835.57 47782.20 2013-11-17 05:08:02.000 321 21172.24 4.69 42835.57 47782.24 2013-11-17 05:08:03.000 321 21172.23 4.69 42835.57 47782.23 2013-11-17 05:08:04.000 321 21172.19 4.69 42835.53 47782.23 2013-11-17 05:08:05.000 321 21172.21 4.68 42835.54 47782.23 2013-11-17 05:08:06.000 321 21172.23 4.68 42835.54 47782.22 2013-11-17 05:08:07.000 321 21172.23 4.69 42835.51 47782.23 2013-11-17 05:08:08.000 321 21172.24 4.69 42835.51 47782.22 2013-11-17 05:08:09.000 321 21172.21 4.68 42835.54 47782.23 2013-11-17 05:08:10.000 321 21172.21 4.70 42835.57 47782.23 2013-11-17 05:08:11.000 321 21172.23 4.69 42835.57 47782.22 2013-11-17 05:08:12.000 321 21172.24 4.72 42835.56 47782.19 2013-11-17 05:08:13.000 321 21172.22 4.71 42835.57 47782.24 2013-11-17 05:08:14.000 321 21172.23 4.71 42835.53 47782.23 2013-11-17 05:08:15.000 321 21172.22 4.72 42835.50 47782.20 2013-11-17 05:08:16.000 321 21172.25 4.74 42835.51 47782.22 2013-11-17 05:08:17.000 321 21172.25 4.74 42835.53 47782.22 2013-11-17 05:08:18.000 321 21172.28 4.72 42835.54 47782.20 2013-11-17 05:08:19.000 321 21172.30 4.71 42835.51 47782.21 2013-11-17 05:08:20.000 321 21172.33 4.71 42835.47 47782.21 2013-11-17 05:08:21.000 321 21172.35 4.72 42835.47 47782.22 2013-11-17 05:08:22.000 321 21172.36 4.75 42835.49 47782.21 2013-11-17 05:08:23.000 321 21172.35 4.77 42835.46 47782.21 2013-11-17 05:08:24.000 321 21172.35 4.80 42835.44 47782.19 2013-11-17 05:08:25.000 321 21172.35 4.83 42835.43 47782.20 2013-11-17 05:08:26.000 321 21172.34 4.82 42835.43 47782.18 2013-11-17 05:08:27.000 321 21172.36 4.83 42835.43 47782.16 2013-11-17 05:08:28.000 321 21172.37 4.84 42835.40 47782.17 2013-11-17 05:08:29.000 321 21172.34 4.85 42835.42 47782.16 2013-11-17 05:08:30.000 321 21172.38 4.86 42835.40 47782.16 2013-11-17 05:08:31.000 321 21172.39 4.90 42835.39 47782.13 2013-11-17 05:08:32.000 321 21172.42 4.89 42835.38 47782.14 2013-11-17 05:08:33.000 321 21172.39 4.85 42835.40 47782.13 2013-11-17 05:08:34.000 321 21172.39 4.85 42835.40 47782.14 2013-11-17 05:08:35.000 321 21172.44 4.88 42835.36 47782.15 2013-11-17 05:08:36.000 321 21172.44 4.89 42835.36 47782.15 2013-11-17 05:08:37.000 321 21172.44 4.89 42835.35 47782.14 2013-11-17 05:08:38.000 321 21172.49 4.89 42835.36 47782.17 2013-11-17 05:08:39.000 321 21172.51 4.92 42835.36 47782.14 2013-11-17 05:08:40.000 321 21172.52 4.92 42835.39 47782.17 2013-11-17 05:08:41.000 321 21172.52 4.92 42835.40 47782.17 2013-11-17 05:08:42.000 321 21172.51 4.93 42835.33 47782.17 2013-11-17 05:08:43.000 321 21172.54 4.94 42835.33 47782.19 2013-11-17 05:08:44.000 321 21172.61 4.92 42835.36 47782.17 2013-11-17 05:08:45.000 321 21172.70 4.87 42835.36 47782.23 2013-11-17 05:08:46.000 321 21172.77 4.86 42835.40 47782.28 2013-11-17 05:08:47.000 321 21172.80 4.87 42835.43 47782.33 2013-11-17 05:08:48.000 321 21172.81 4.88 42835.43 47782.35 2013-11-17 05:08:49.000 321 21172.84 4.88 42835.42 47782.39 2013-11-17 05:08:50.000 321 21172.83 4.89 42835.44 47782.41 2013-11-17 05:08:51.000 321 21172.84 4.91 42835.43 47782.40 2013-11-17 05:08:52.000 321 21172.88 4.92 42835.42 47782.41 2013-11-17 05:08:53.000 321 21172.89 4.93 42835.39 47782.40 2013-11-17 05:08:54.000 321 21172.90 4.93 42835.38 47782.40 2013-11-17 05:08:55.000 321 21172.93 4.95 42835.38 47782.42 2013-11-17 05:08:56.000 321 21172.95 4.95 42835.35 47782.40 2013-11-17 05:08:57.000 321 21172.93 5.00 42835.38 47782.41 2013-11-17 05:08:58.000 321 21172.90 5.03 42835.33 47782.40 2013-11-17 05:08:59.000 321 21172.92 5.07 42835.31 47782.38 2013-11-17 05:09:00.000 321 21172.95 5.07 42835.25 47782.32 2013-11-17 05:09:01.000 321 21172.97 5.05 42835.25 47782.27 2013-11-17 05:09:02.000 321 21172.99 5.04 42835.26 47782.29 2013-11-17 05:09:03.000 321 21173.03 5.03 42835.24 47782.30 2013-11-17 05:09:04.000 321 21173.04 5.01 42835.22 47782.29 2013-11-17 05:09:05.000 321 21173.03 5.00 42835.22 47782.33 2013-11-17 05:09:06.000 321 21173.08 4.94 42835.22 47782.32 2013-11-17 05:09:07.000 321 21173.11 4.90 42835.26 47782.35 2013-11-17 05:09:08.000 321 21173.12 4.87 42835.26 47782.37 2013-11-17 05:09:09.000 321 21173.07 4.93 42835.26 47782.37 2013-11-17 05:09:10.000 321 21173.01 5.02 42835.21 47782.34 2013-11-17 05:09:11.000 321 21173.01 5.08 42835.10 47782.25 2013-11-17 05:09:12.000 321 21173.00 5.07 42835.04 47782.19 2013-11-17 05:09:13.000 321 21172.97 5.07 42835.00 47782.13 2013-11-17 05:09:14.000 321 21172.95 5.05 42835.01 47782.10 2013-11-17 05:09:15.000 321 21172.97 5.03 42835.00 47782.09 2013-11-17 05:09:16.000 321 21172.95 5.00 42835.00 47782.05 2013-11-17 05:09:17.000 321 21172.97 4.97 42835.00 47782.04 2013-11-17 05:09:18.000 321 21173.00 4.95 42834.99 47782.07 2013-11-17 05:09:19.000 321 21172.98 4.89 42835.01 47782.07 2013-11-17 05:09:20.000 321 21172.97 4.88 42835.00 47782.07 2013-11-17 05:09:21.000 321 21172.95 4.91 42835.01 47782.10 2013-11-17 05:09:22.000 321 21172.95 4.91 42834.97 47782.06 2013-11-17 05:09:23.000 321 21172.90 4.91 42834.97 47782.05 2013-11-17 05:09:24.000 321 21172.86 4.88 42834.97 47782.03 2013-11-17 05:09:25.000 321 21172.85 4.87 42834.97 47782.01 2013-11-17 05:09:26.000 321 21172.84 4.83 42834.97 47781.98 2013-11-17 05:09:27.000 321 21172.82 4.81 42834.99 47782.01 2013-11-17 05:09:28.000 321 21172.83 4.77 42835.01 47782.01 2013-11-17 05:09:29.000 321 21172.92 4.67 42835.06 47782.05 2013-11-17 05:09:30.000 321 21173.01 4.61 42835.12 47782.14 2013-11-17 05:09:31.000 321 21173.09 4.57 42835.17 47782.22 2013-11-17 05:09:32.000 321 21173.12 4.54 42835.21 47782.29 2013-11-17 05:09:33.000 321 21173.14 4.57 42835.21 47782.34 2013-11-17 05:09:34.000 321 21173.18 4.57 42835.22 47782.38 2013-11-17 05:09:35.000 321 21173.22 4.54 42835.24 47782.38 2013-11-17 05:09:36.000 321 21173.27 4.52 42835.25 47782.40 2013-11-17 05:09:37.000 321 21173.24 4.53 42835.28 47782.45 2013-11-17 05:09:38.000 321 21173.23 4.55 42835.26 47782.49 2013-11-17 05:09:39.000 321 21173.26 4.58 42835.26 47782.47 2013-11-17 05:09:40.000 321 21173.28 4.62 42835.26 47782.45 2013-11-17 05:09:41.000 321 21173.28 4.64 42835.26 47782.46 2013-11-17 05:09:42.000 321 21173.31 4.63 42835.24 47782.46 2013-11-17 05:09:43.000 321 21173.31 4.62 42835.25 47782.46 2013-11-17 05:09:44.000 321 21173.33 4.58 42835.29 47782.50 2013-11-17 05:09:45.000 321 21173.35 4.57 42835.29 47782.48 2013-11-17 05:09:46.000 321 21173.40 4.51 42835.29 47782.52 2013-11-17 05:09:47.000 321 21173.42 4.47 42835.33 47782.55 2013-11-17 05:09:48.000 321 21173.42 4.44 42835.32 47782.60 2013-11-17 05:09:49.000 321 21173.42 4.41 42835.35 47782.59 2013-11-17 05:09:50.000 321 21173.44 4.39 42835.36 47782.62 2013-11-17 05:09:51.000 321 21173.44 4.38 42835.36 47782.64 2013-11-17 05:09:52.000 321 21173.43 4.34 42835.40 47782.63 2013-11-17 05:09:53.000 321 21173.40 4.31 42835.39 47782.61 2013-11-17 05:09:54.000 321 21173.39 4.32 42835.36 47782.62 2013-11-17 05:09:55.000 321 21173.39 4.31 42835.36 47782.61 2013-11-17 05:09:56.000 321 21173.37 4.27 42835.36 47782.64 2013-11-17 05:09:57.000 321 21173.34 4.26 42835.38 47782.59 2013-11-17 05:09:58.000 321 21173.30 4.23 42835.40 47782.60 2013-11-17 05:09:59.000 321 21173.27 4.20 42835.38 47782.60 2013-11-17 05:10:00.000 321 21173.30 4.16 42835.43 47782.59 2013-11-17 05:10:01.000 321 21173.30 4.13 42835.38 47782.58 2013-11-17 05:10:02.000 321 21173.28 4.10 42835.40 47782.57 2013-11-17 05:10:03.000 321 21173.27 4.09 42835.42 47782.60 2013-11-17 05:10:04.000 321 21173.26 4.05 42835.40 47782.59 2013-11-17 05:10:05.000 321 21173.25 4.00 42835.40 47782.55 2013-11-17 05:10:06.000 321 21173.25 3.99 42835.39 47782.57 2013-11-17 05:10:07.000 321 21173.23 3.99 42835.40 47782.59 2013-11-17 05:10:08.000 321 21173.19 3.97 42835.46 47782.59 2013-11-17 05:10:09.000 321 21173.20 3.95 42835.47 47782.60 2013-11-17 05:10:10.000 321 21173.24 3.93 42835.49 47782.61 2013-11-17 05:10:11.000 321 21173.27 3.93 42835.49 47782.62 2013-11-17 05:10:12.000 321 21173.30 3.91 42835.50 47782.64 2013-11-17 05:10:13.000 321 21173.29 3.89 42835.50 47782.65 2013-11-17 05:10:14.000 321 21173.33 3.86 42835.51 47782.65 2013-11-17 05:10:15.000 321 21173.34 3.86 42835.49 47782.68 2013-11-17 05:10:16.000 321 21173.39 3.87 42835.53 47782.68 2013-11-17 05:10:17.000 321 21173.39 3.88 42835.51 47782.72 2013-11-17 05:10:18.000 321 21173.40 3.88 42835.51 47782.71 2013-11-17 05:10:19.000 321 21173.43 3.88 42835.51 47782.74 2013-11-17 05:10:20.000 321 21173.45 3.90 42835.51 47782.76 2013-11-17 05:10:21.000 321 21173.48 3.91 42835.47 47782.75 2013-11-17 05:10:22.000 321 21173.49 3.92 42835.50 47782.77 2013-11-17 05:10:23.000 321 21173.52 3.95 42835.49 47782.78 2013-11-17 05:10:24.000 321 21173.54 3.94 42835.49 47782.79 2013-11-17 05:10:25.000 321 21173.56 3.94 42835.51 47782.77 2013-11-17 05:10:26.000 321 21173.57 3.95 42835.49 47782.78 2013-11-17 05:10:27.000 321 21173.57 3.97 42835.49 47782.79 2013-11-17 05:10:28.000 321 21173.55 3.97 42835.51 47782.78 2013-11-17 05:10:29.000 321 21173.57 3.98 42835.49 47782.77 2013-11-17 05:10:30.000 321 21173.57 3.99 42835.46 47782.77 2013-11-17 05:10:31.000 321 21173.57 4.01 42835.43 47782.77 2013-11-17 05:10:32.000 321 21173.61 4.04 42835.43 47782.76 2013-11-17 05:10:33.000 321 21173.60 4.05 42835.43 47782.74 2013-11-17 05:10:34.000 321 21173.58 4.07 42835.42 47782.75 2013-11-17 05:10:35.000 321 21173.59 4.07 42835.42 47782.73 2013-11-17 05:10:36.000 321 21173.58 4.07 42835.44 47782.73 2013-11-17 05:10:37.000 321 21173.58 4.06 42835.43 47782.71 2013-11-17 05:10:38.000 321 21173.61 4.08 42835.40 47782.74 2013-11-17 05:10:39.000 321 21173.63 4.08 42835.42 47782.73 2013-11-17 05:10:40.000 321 21173.62 4.11 42835.42 47782.71 2013-11-17 05:10:41.000 321 21173.60 4.12 42835.42 47782.72 2013-11-17 05:10:42.000 321 21173.58 4.09 42835.40 47782.71 2013-11-17 05:10:43.000 321 21173.58 4.09 42835.42 47782.71 2013-11-17 05:10:44.000 321 21173.55 4.10 42835.38 47782.72 2013-11-17 05:10:45.000 321 21173.54 4.09 42835.40 47782.69 2013-11-17 05:10:46.000 321 21173.54 4.08 42835.40 47782.71 2013-11-17 05:10:47.000 321 21173.54 4.06 42835.43 47782.70 2013-11-17 05:10:48.000 321 21173.54 4.04 42835.40 47782.70 2013-11-17 05:10:49.000 321 21173.54 4.01 42835.43 47782.72 2013-11-17 05:10:50.000 321 21173.52 4.02 42835.42 47782.67 2013-11-17 05:10:51.000 321 21173.53 4.01 42835.39 47782.70 2013-11-17 05:10:52.000 321 21173.50 4.01 42835.43 47782.73 2013-11-17 05:10:53.000 321 21173.50 3.98 42835.42 47782.72 2013-11-17 05:10:54.000 321 21173.52 3.93 42835.43 47782.70 2013-11-17 05:10:55.000 321 21173.54 3.92 42835.43 47782.74 2013-11-17 05:10:56.000 321 21173.52 3.91 42835.46 47782.73 2013-11-17 05:10:57.000 321 21173.52 3.90 42835.46 47782.75 2013-11-17 05:10:58.000 321 21173.49 3.88 42835.47 47782.73 2013-11-17 05:10:59.000 321 21173.52 3.85 42835.49 47782.72 2013-11-17 05:11:00.000 321 21173.50 3.85 42835.46 47782.76 2013-11-17 05:11:01.000 321 21173.49 3.81 42835.47 47782.78 2013-11-17 05:11:02.000 321 21173.49 3.79 42835.47 47782.78 2013-11-17 05:11:03.000 321 21173.51 3.76 42835.47 47782.77 2013-11-17 05:11:04.000 321 21173.49 3.73 42835.51 47782.79 2013-11-17 05:11:05.000 321 21173.51 3.72 42835.53 47782.80 2013-11-17 05:11:06.000 321 21173.51 3.71 42835.54 47782.78 2013-11-17 05:11:07.000 321 21173.53 3.69 42835.56 47782.80 2013-11-17 05:11:08.000 321 21173.49 3.71 42835.57 47782.81 2013-11-17 05:11:09.000 321 21173.50 3.69 42835.54 47782.81 2013-11-17 05:11:10.000 321 21173.51 3.63 42835.56 47782.83 2013-11-17 05:11:11.000 321 21173.48 3.62 42835.57 47782.81 2013-11-17 05:11:12.000 321 21173.46 3.63 42835.56 47782.85 2013-11-17 05:11:13.000 321 21173.50 3.61 42835.57 47782.82 2013-11-17 05:11:14.000 321 21173.54 3.56 42835.54 47782.84 2013-11-17 05:11:15.000 321 21173.55 3.55 42835.54 47782.82 2013-11-17 05:11:16.000 321 21173.52 3.56 42835.54 47782.84 2013-11-17 05:11:17.000 321 21173.54 3.53 42835.57 47782.83 2013-11-17 05:11:18.000 321 21173.55 3.51 42835.56 47782.83 2013-11-17 05:11:19.000 321 21173.56 3.52 42835.54 47782.86 2013-11-17 05:11:20.000 321 21173.60 3.50 42835.54 47782.84 2013-11-17 05:11:21.000 321 21173.61 3.50 42835.58 47782.86 2013-11-17 05:11:22.000 321 21173.62 3.53 42835.58 47782.86 2013-11-17 05:11:23.000 321 21173.62 3.51 42835.58 47782.89 2013-11-17 05:11:24.000 321 21173.64 3.49 42835.61 47782.88 2013-11-17 05:11:25.000 321 21173.64 3.49 42835.58 47782.89 2013-11-17 05:11:26.000 321 21173.68 3.50 42835.53 47782.88 2013-11-17 05:11:27.000 321 21173.70 3.50 42835.53 47782.89 2013-11-17 05:11:28.000 321 21173.69 3.50 42835.54 47782.90 2013-11-17 05:11:29.000 321 21173.71 3.53 42835.54 47782.90 2013-11-17 05:11:30.000 321 21173.71 3.54 42835.53 47782.90 2013-11-17 05:11:31.000 321 21173.72 3.54 42835.54 47782.90 2013-11-17 05:11:32.000 321 21173.72 3.53 42835.51 47782.88 2013-11-17 05:11:33.000 321 21173.74 3.56 42835.53 47782.89 2013-11-17 05:11:34.000 321 21173.72 3.58 42835.54 47782.91 2013-11-17 05:11:35.000 321 21173.74 3.60 42835.54 47782.92 2013-11-17 05:11:36.000 321 21173.76 3.59 42835.56 47782.90 2013-11-17 05:11:37.000 321 21173.77 3.60 42835.54 47782.89 2013-11-17 05:11:38.000 321 21173.78 3.59 42835.53 47782.89 2013-11-17 05:11:39.000 321 21173.74 3.59 42835.51 47782.87 2013-11-17 05:11:40.000 321 21173.73 3.56 42835.50 47782.86 2013-11-17 05:11:41.000 321 21173.73 3.54 42835.49 47782.87 2013-11-17 05:11:42.000 321 21173.73 3.53 42835.47 47782.85 2013-11-17 05:11:43.000 321 21173.72 3.50 42835.49 47782.85 2013-11-17 05:11:44.000 321 21173.66 3.54 42835.46 47782.85 2013-11-17 05:11:45.000 321 21173.60 3.56 42835.46 47782.82 2013-11-17 05:11:46.000 321 21173.61 3.57 42835.40 47782.75 2013-11-17 05:11:47.000 321 21173.59 3.54 42835.43 47782.75 2013-11-17 05:11:48.000 321 21173.58 3.53 42835.43 47782.75 2013-11-17 05:11:49.000 321 21173.58 3.52 42835.42 47782.74 2013-11-17 05:11:50.000 321 21173.60 3.50 42835.42 47782.70 2013-11-17 05:11:51.000 321 21173.59 3.48 42835.40 47782.71 2013-11-17 05:11:52.000 321 21173.59 3.47 42835.43 47782.73 2013-11-17 05:11:53.000 321 21173.58 3.42 42835.42 47782.74 2013-11-17 05:11:54.000 321 21173.56 3.37 42835.38 47782.71 2013-11-17 05:11:55.000 321 21173.50 3.37 42835.39 47782.68 2013-11-17 05:11:56.000 321 21173.51 3.35 42835.36 47782.64 2013-11-17 05:11:57.000 321 21173.51 3.33 42835.33 47782.64 2013-11-17 05:11:58.000 321 21173.48 3.34 42835.29 47782.62 2013-11-17 05:11:59.000 321 21173.41 3.38 42835.26 47782.59 2013-11-17 05:12:00.000 321 21173.39 3.45 42835.22 47782.52 2013-11-17 05:12:01.000 321 21173.34 3.50 42835.17 47782.47 2013-11-17 05:12:02.000 321 21173.33 3.51 42835.11 47782.40 2013-11-17 05:12:03.000 321 21173.29 3.60 42835.08 47782.35 2013-11-17 05:12:04.000 321 21173.27 3.59 42835.06 47782.29 2013-11-17 05:12:05.000 321 21173.26 3.60 42835.04 47782.27 2013-11-17 05:12:06.000 321 21173.25 3.62 42835.00 47782.20 2013-11-17 05:12:07.000 321 21173.25 3.62 42834.99 47782.19 2013-11-17 05:12:08.000 321 21173.25 3.62 42834.97 47782.19 2013-11-17 05:12:09.000 321 21173.25 3.64 42834.96 47782.18 2013-11-17 05:12:10.000 321 21173.24 3.66 42834.93 47782.16 2013-11-17 05:12:11.000 321 21173.25 3.66 42834.94 47782.16 2013-11-17 05:12:12.000 321 21173.26 3.65 42834.93 47782.17 2013-11-17 05:12:13.000 321 21173.29 3.67 42834.93 47782.19 2013-11-17 05:12:14.000 321 21173.31 3.69 42834.90 47782.15 2013-11-17 05:12:15.000 321 21173.32 3.70 42834.93 47782.17 2013-11-17 05:12:16.000 321 21173.33 3.73 42834.93 47782.18 2013-11-17 05:12:17.000 321 21173.26 3.78 42834.93 47782.18 2013-11-17 05:12:18.000 321 21173.19 3.85 42834.90 47782.15 2013-11-17 05:12:19.000 321 21173.17 3.92 42834.88 47782.11 2013-11-17 05:12:20.000 321 21173.18 3.94 42834.85 47782.08 2013-11-17 05:12:21.000 321 21173.15 3.98 42834.85 47782.08 2013-11-17 05:12:22.000 321 21173.17 4.01 42834.83 47782.06 2013-11-17 05:12:23.000 321 21173.20 3.98 42834.89 47782.07 2013-11-17 05:12:24.000 321 21173.20 3.99 42834.89 47782.06 2013-11-17 05:12:25.000 321 21173.19 4.03 42834.86 47782.08 2013-11-17 05:12:26.000 321 21173.19 4.05 42834.86 47782.07 2013-11-17 05:12:27.000 321 21173.18 4.07 42834.86 47782.09 2013-11-17 05:12:28.000 321 21173.17 4.10 42834.86 47782.07 2013-11-17 05:12:29.000 321 21173.18 4.13 42834.82 47782.08 2013-11-17 05:12:30.000 321 21173.20 4.15 42834.83 47782.06 2013-11-17 05:12:31.000 321 21173.19 4.17 42834.83 47782.05 2013-11-17 05:12:32.000 321 21173.17 4.21 42834.83 47782.07 2013-11-17 05:12:33.000 321 21173.18 4.21 42834.85 47782.05 2013-11-17 05:12:34.000 321 21173.19 4.24 42834.82 47782.05 2013-11-17 05:12:35.000 321 21173.17 4.28 42834.81 47782.03 2013-11-17 05:12:36.000 321 21173.16 4.32 42834.81 47782.02 2013-11-17 05:12:37.000 321 21173.14 4.32 42834.79 47782.03 2013-11-17 05:12:38.000 321 21173.14 4.36 42834.78 47782.01 2013-11-17 05:12:39.000 321 21173.10 4.39 42834.79 47781.99 2013-11-17 05:12:40.000 321 21173.11 4.41 42834.81 47781.99 2013-11-17 05:12:41.000 321 21173.14 4.41 42834.79 47782.00 2013-11-17 05:12:42.000 321 21173.14 4.42 42834.78 47782.00 2013-11-17 05:12:43.000 321 21173.15 4.46 42834.79 47781.99 2013-11-17 05:12:44.000 321 21173.14 4.49 42834.79 47781.99 2013-11-17 05:12:45.000 321 21173.12 4.55 42834.79 47782.00 2013-11-17 05:12:46.000 321 21173.13 4.61 42834.79 47781.99 2013-11-17 05:12:47.000 321 21173.10 4.63 42834.79 47781.98 2013-11-17 05:12:48.000 321 21173.07 4.65 42834.78 47781.96 2013-11-17 05:12:49.000 321 21173.05 4.67 42834.75 47781.95 2013-11-17 05:12:50.000 321 21173.05 4.69 42834.72 47781.92 2013-11-17 05:12:51.000 321 21173.03 4.70 42834.72 47781.90 2013-11-17 05:12:52.000 321 21173.07 4.71 42834.74 47781.90 2013-11-17 05:12:53.000 321 21173.09 4.73 42834.75 47781.90 2013-11-17 05:12:54.000 321 21173.11 4.76 42834.72 47781.91 2013-11-17 05:12:55.000 321 21173.11 4.79 42834.69 47781.91 2013-11-17 05:12:56.000 321 21173.12 4.82 42834.72 47781.91 2013-11-17 05:12:57.000 321 21173.13 4.84 42834.72 47781.91 2013-11-17 05:12:58.000 321 21173.17 4.88 42834.72 47781.94 2013-11-17 05:12:59.000 321 21173.16 4.88 42834.74 47781.96 2013-11-17 05:13:00.000 321 21173.17 4.90 42834.72 47781.95 2013-11-17 05:13:01.000 321 21173.17 4.93 42834.74 47781.96 2013-11-17 05:13:02.000 321 21173.19 4.95 42834.75 47781.96 2013-11-17 05:13:03.000 321 21173.19 4.96 42834.74 47781.98 2013-11-17 05:13:04.000 321 21173.19 4.98 42834.78 47781.96 2013-11-17 05:13:05.000 321 21173.19 5.02 42834.79 47781.99 2013-11-17 05:13:06.000 321 21173.19 5.05 42834.76 47782.00 2013-11-17 05:13:07.000 321 21173.18 5.04 42834.76 47781.99 2013-11-17 05:13:08.000 321 21173.21 5.03 42834.76 47781.99 2013-11-17 05:13:09.000 321 21173.20 5.03 42834.78 47782.01 2013-11-17 05:13:10.000 321 21173.20 5.05 42834.79 47782.00 2013-11-17 05:13:11.000 321 21173.21 5.09 42834.76 47782.01 2013-11-17 05:13:12.000 321 21173.21 5.10 42834.76 47781.98 2013-11-17 05:13:13.000 321 21173.20 5.12 42834.76 47782.01 2013-11-17 05:13:14.000 321 21173.22 5.12 42834.76 47782.01 2013-11-17 05:13:15.000 321 21173.25 5.17 42834.76 47781.99 2013-11-17 05:13:16.000 321 21173.25 5.20 42834.76 47782.00 2013-11-17 05:13:17.000 321 21173.26 5.23 42834.78 47781.97 2013-11-17 05:13:18.000 321 21173.25 5.26 42834.76 47782.00 2013-11-17 05:13:19.000 321 21173.25 5.26 42834.74 47781.98 2013-11-17 05:13:20.000 321 21173.24 5.28 42834.74 47782.00 2013-11-17 05:13:21.000 321 21173.24 5.31 42834.74 47781.98 2013-11-17 05:13:22.000 321 21173.25 5.33 42834.72 47781.98 2013-11-17 05:13:23.000 321 21173.28 5.35 42834.75 47781.98 2013-11-17 05:13:24.000 321 21173.26 5.36 42834.76 47782.00 2013-11-17 05:13:25.000 321 21173.24 5.38 42834.78 47781.99 2013-11-17 05:13:26.000 321 21173.24 5.39 42834.76 47781.99 2013-11-17 05:13:27.000 321 21173.22 5.42 42834.74 47781.98 2013-11-17 05:13:28.000 321 21173.22 5.47 42834.75 47781.98 2013-11-17 05:13:29.000 321 21173.22 5.51 42834.78 47781.99 2013-11-17 05:13:30.000 321 21173.24 5.50 42834.78 47781.97 2013-11-17 05:13:31.000 321 21173.24 5.55 42834.75 47782.00 2013-11-17 05:13:32.000 321 21173.26 5.56 42834.76 47781.99 2013-11-17 05:13:33.000 321 21173.31 5.57 42834.82 47782.04 2013-11-17 05:13:34.000 321 21173.30 5.62 42834.82 47782.03 2013-11-17 05:13:35.000 321 21173.30 5.66 42834.81 47782.06 2013-11-17 05:13:36.000 321 21173.34 5.67 42834.79 47782.07 2013-11-17 05:13:37.000 321 21173.39 5.64 42834.79 47782.07 2013-11-17 05:13:38.000 321 21173.40 5.66 42834.82 47782.12 2013-11-17 05:13:39.000 321 21173.38 5.68 42834.85 47782.13 2013-11-17 05:13:40.000 321 21173.38 5.71 42834.88 47782.16 2013-11-17 05:13:41.000 321 21173.41 5.71 42834.90 47782.19 2013-11-17 05:13:42.000 321 21173.43 5.73 42834.94 47782.22 2013-11-17 05:13:43.000 321 21173.46 5.75 42834.97 47782.24 2013-11-17 05:13:44.000 321 21173.45 5.77 42834.99 47782.28 2013-11-17 05:13:45.000 321 21173.46 5.77 42835.04 47782.30 2013-11-17 05:13:46.000 321 21173.49 5.82 42835.04 47782.32 2013-11-17 05:13:47.000 321 21173.50 5.82 42835.07 47782.33 2013-11-17 05:13:48.000 321 21173.52 5.84 42835.08 47782.36 2013-11-17 05:13:49.000 321 21173.53 5.85 42835.06 47782.39 2013-11-17 05:13:50.000 321 21173.55 5.86 42835.11 47782.42 2013-11-17 05:13:51.000 321 21173.56 5.89 42835.11 47782.42 2013-11-17 05:13:52.000 321 21173.56 5.89 42835.14 47782.45 2013-11-17 05:13:53.000 321 21173.58 5.89 42835.18 47782.47 2013-11-17 05:13:54.000 321 21173.57 5.91 42835.18 47782.47 2013-11-17 05:13:55.000 321 21173.54 6.00 42835.14 47782.50 2013-11-17 05:13:56.000 321 21173.51 6.11 42835.12 47782.48 2013-11-17 05:13:57.000 321 21173.50 6.20 42835.07 47782.43 2013-11-17 05:13:58.000 321 21173.45 6.26 42835.04 47782.35 2013-11-17 05:13:59.000 321 21173.42 6.28 42834.99 47782.32 2013-11-17 05:14:00.000 321 21173.45 6.29 42834.97 47782.28 2013-11-17 05:14:01.000 321 21173.46 6.32 42834.96 47782.28 2013-11-17 05:14:02.000 321 21173.47 6.33 42834.96 47782.25 2013-11-17 05:14:03.000 321 21173.44 6.39 42834.93 47782.26 2013-11-17 05:14:04.000 321 21173.45 6.42 42834.93 47782.24 2013-11-17 05:14:05.000 321 21173.46 6.45 42834.93 47782.25 2013-11-17 05:14:06.000 321 21173.46 6.49 42834.92 47782.25 2013-11-17 05:14:07.000 321 21173.47 6.54 42834.94 47782.25 2013-11-17 05:14:08.000 321 21173.47 6.59 42834.93 47782.25 2013-11-17 05:14:09.000 321 21173.45 6.64 42834.93 47782.23 2013-11-17 05:14:10.000 321 21173.50 6.69 42834.90 47782.24 2013-11-17 05:14:11.000 321 21173.54 6.75 42834.89 47782.20 2013-11-17 05:14:12.000 321 21173.53 6.77 42834.88 47782.22 2013-11-17 05:14:13.000 321 21173.54 6.81 42834.89 47782.21 2013-11-17 05:14:14.000 321 21173.54 6.86 42834.88 47782.22 2013-11-17 05:14:15.000 321 21173.55 6.93 42834.86 47782.20 2013-11-17 05:14:16.000 321 21173.56 6.97 42834.86 47782.18 2013-11-17 05:14:17.000 321 21173.57 7.01 42834.88 47782.18 2013-11-17 05:14:18.000 321 21173.55 7.03 42834.83 47782.17 2013-11-17 05:14:19.000 321 21173.55 7.02 42834.83 47782.16 2013-11-17 05:14:20.000 321 21173.57 7.04 42834.82 47782.18 2013-11-17 05:14:21.000 321 21173.59 7.06 42834.81 47782.19 2013-11-17 05:14:22.000 321 21173.59 7.09 42834.82 47782.19 2013-11-17 05:14:23.000 321 21173.63 7.06 42834.83 47782.20 2013-11-17 05:14:24.000 321 21173.67 7.06 42834.86 47782.24 2013-11-17 05:14:25.000 321 21173.69 7.07 42834.89 47782.25 2013-11-17 05:14:26.000 321 21173.68 7.14 42834.90 47782.30 2013-11-17 05:14:27.000 321 21173.70 7.17 42834.83 47782.30 2013-11-17 05:14:28.000 321 21173.74 7.15 42834.83 47782.30 2013-11-17 05:14:29.000 321 21173.77 7.12 42834.89 47782.33 2013-11-17 05:14:30.000 321 21173.82 7.07 42834.94 47782.35 2013-11-17 05:14:31.000 321 21173.89 7.04 42834.99 47782.43 2013-11-17 05:14:32.000 321 21173.95 7.03 42835.04 47782.48 2013-11-17 05:14:33.000 321 21173.99 7.02 42835.07 47782.56 2013-11-17 05:14:34.000 321 21174.02 7.08 42835.07 47782.59 2013-11-17 05:14:35.000 321 21174.02 7.10 42835.08 47782.63 2013-11-17 05:14:36.000 321 21174.03 7.15 42835.06 47782.63 2013-11-17 05:14:37.000 321 21174.04 7.19 42835.07 47782.64 2013-11-17 05:14:38.000 321 21174.05 7.24 42835.04 47782.67 2013-11-17 05:14:39.000 321 21174.04 7.27 42835.04 47782.63 2013-11-17 05:14:40.000 321 21174.06 7.32 42835.06 47782.63 2013-11-17 05:14:41.000 321 21174.06 7.37 42835.04 47782.64 2013-11-17 05:14:42.000 321 21174.03 7.42 42835.03 47782.62 2013-11-17 05:14:43.000 321 21174.06 7.44 42835.01 47782.59 2013-11-17 05:14:44.000 321 21174.03 7.48 42835.00 47782.58 2013-11-17 05:14:45.000 321 21174.04 7.50 42835.00 47782.58 2013-11-17 05:14:46.000 321 21174.05 7.51 42834.97 47782.57 2013-11-17 05:14:47.000 321 21174.06 7.56 42834.97 47782.58 2013-11-17 05:14:48.000 321 21174.06 7.59 42834.99 47782.57 2013-11-17 05:14:49.000 321 21174.07 7.61 42834.93 47782.56 2013-11-17 05:14:50.000 321 21174.06 7.66 42834.94 47782.55 2013-11-17 05:14:51.000 321 21174.07 7.65 42834.97 47782.57 2013-11-17 05:14:52.000 321 21174.08 7.68 42834.93 47782.55 2013-11-17 05:14:53.000 321 21174.07 7.76 42834.93 47782.54 2013-11-17 05:14:54.000 321 21174.05 7.78 42834.96 47782.54 2013-11-17 05:14:55.000 321 21174.03 7.81 42834.90 47782.52 2013-11-17 05:14:56.000 321 21174.00 7.87 42834.89 47782.49 2013-11-17 05:14:57.000 321 21173.99 7.91 42834.88 47782.45 2013-11-17 05:14:58.000 321 21173.99 7.95 42834.86 47782.44 2013-11-17 05:14:59.000 321 21173.97 7.97 42834.86 47782.41 2013-11-17 05:15:00.000 321 21173.94 8.05 42834.83 47782.39 2013-11-17 05:15:01.000 321 21173.94 8.09 42834.79 47782.38 2013-11-17 05:15:02.000 321 21173.95 8.10 42834.79 47782.31 2013-11-17 05:15:03.000 321 21173.94 8.14 42834.76 47782.28 2013-11-17 05:15:04.000 321 21173.97 8.17 42834.74 47782.28 2013-11-17 05:15:05.000 321 21173.96 8.18 42834.72 47782.25 2013-11-17 05:15:06.000 321 21173.95 8.18 42834.68 47782.27 2013-11-17 05:15:07.000 321 21173.95 8.16 42834.71 47782.26 2013-11-17 05:15:08.000 321 21173.98 8.16 42834.72 47782.27 2013-11-17 05:15:09.000 321 21173.98 8.13 42834.71 47782.26 2013-11-17 05:15:10.000 321 21173.95 8.13 42834.69 47782.27 2013-11-17 05:15:11.000 321 21173.96 8.13 42834.69 47782.29 2013-11-17 05:15:12.000 321 21173.96 8.10 42834.72 47782.29 2013-11-17 05:15:13.000 321 21173.99 8.11 42834.69 47782.28 2013-11-17 05:15:14.000 321 21173.97 8.11 42834.72 47782.30 2013-11-17 05:15:15.000 321 21173.94 8.13 42834.72 47782.28 2013-11-17 05:15:16.000 321 21173.96 8.14 42834.74 47782.29 2013-11-17 05:15:17.000 321 21173.96 8.15 42834.69 47782.27 2013-11-17 05:15:18.000 321 21173.96 8.18 42834.68 47782.25 2013-11-17 05:15:19.000 321 21173.96 8.22 42834.67 47782.24 2013-11-17 05:15:20.000 321 21173.95 8.23 42834.65 47782.27 2013-11-17 05:15:21.000 321 21173.95 8.22 42834.67 47782.23 2013-11-17 05:15:22.000 321 21173.94 8.23 42834.68 47782.25 2013-11-17 05:15:23.000 321 21173.93 8.24 42834.67 47782.24 2013-11-17 05:15:24.000 321 21173.93 8.27 42834.67 47782.22 2013-11-17 05:15:25.000 321 21173.94 8.29 42834.65 47782.21 2013-11-17 05:15:26.000 321 21173.93 8.31 42834.65 47782.22 2013-11-17 05:15:27.000 321 21173.92 8.32 42834.65 47782.20 2013-11-17 05:15:28.000 321 21173.91 8.32 42834.65 47782.21 2013-11-17 05:15:29.000 321 21173.93 8.32 42834.64 47782.20 2013-11-17 05:15:30.000 321 21173.92 8.31 42834.64 47782.22 2013-11-17 05:15:31.000 321 21173.96 8.34 42834.65 47782.22 2013-11-17 05:15:32.000 321 21173.94 8.38 42834.61 47782.23 2013-11-17 05:15:33.000 321 21173.94 8.41 42834.65 47782.22 2013-11-17 05:15:34.000 321 21173.97 8.39 42834.65 47782.23 2013-11-17 05:15:35.000 321 21173.96 8.44 42834.64 47782.23 2013-11-17 05:15:36.000 321 21173.93 8.46 42834.61 47782.21 2013-11-17 05:15:37.000 321 21173.93 8.44 42834.62 47782.24 2013-11-17 05:15:38.000 321 21173.96 8.44 42834.64 47782.20 2013-11-17 05:15:39.000 321 21173.97 8.46 42834.64 47782.23 2013-11-17 05:15:40.000 321 21174.01 8.45 42834.67 47782.23 2013-11-17 05:15:41.000 321 21174.00 8.45 42834.64 47782.24 2013-11-17 05:15:42.000 321 21174.02 8.48 42834.62 47782.25 2013-11-17 05:15:43.000 321 21174.03 8.49 42834.64 47782.25 2013-11-17 05:15:44.000 321 21174.05 8.48 42834.68 47782.26 2013-11-17 05:15:45.000 321 21174.05 8.51 42834.67 47782.27 2013-11-17 05:15:46.000 321 21174.08 8.54 42834.67 47782.27 2013-11-17 05:15:47.000 321 21174.09 8.54 42834.68 47782.29 2013-11-17 05:15:48.000 321 21174.07 8.55 42834.68 47782.28 2013-11-17 05:15:49.000 321 21174.09 8.57 42834.67 47782.29 2013-11-17 05:15:50.000 321 21174.11 8.58 42834.68 47782.31 2013-11-17 05:15:51.000 321 21174.12 8.60 42834.71 47782.32 2013-11-17 05:15:52.000 321 21174.14 8.60 42834.69 47782.30 2013-11-17 05:15:53.000 321 21174.13 8.64 42834.68 47782.31 2013-11-17 05:15:54.000 321 21174.18 8.69 42834.67 47782.32 2013-11-17 05:15:55.000 321 21174.18 8.69 42834.67 47782.32 2013-11-17 05:15:56.000 321 21174.20 8.70 42834.68 47782.33 2013-11-17 05:15:57.000 321 21174.21 8.74 42834.65 47782.32 2013-11-17 05:15:58.000 321 21174.20 8.77 42834.68 47782.33 2013-11-17 05:15:59.000 321 21174.22 8.79 42834.68 47782.33 2013-11-17 05:16:00.000 321 21174.22 8.80 42834.69 47782.35 2013-11-17 05:16:01.000 321 21174.22 8.79 42834.67 47782.34 2013-11-17 05:16:02.000 321 21174.26 8.81 42834.68 47782.33 2013-11-17 05:16:03.000 321 21174.28 8.81 42834.68 47782.36 2013-11-17 05:16:04.000 321 21174.25 8.81 42834.67 47782.36 2013-11-17 05:16:05.000 321 21174.25 8.85 42834.69 47782.35 2013-11-17 05:16:06.000 321 21174.24 8.85 42834.69 47782.36 2013-11-17 05:16:07.000 321 21174.24 8.87 42834.69 47782.36 2013-11-17 05:16:08.000 321 21174.26 8.89 42834.72 47782.39 2013-11-17 05:16:09.000 321 21174.29 8.90 42834.72 47782.39 2013-11-17 05:16:10.000 321 21174.31 8.90 42834.68 47782.37 2013-11-17 05:16:11.000 321 21174.31 8.91 42834.68 47782.38 2013-11-17 05:16:12.000 321 21174.31 8.93 42834.71 47782.37 2013-11-17 05:16:13.000 321 21174.31 8.96 42834.68 47782.39 2013-11-17 05:16:14.000 321 21174.30 8.98 42834.68 47782.39 2013-11-17 05:16:15.000 321 21174.32 9.03 42834.67 47782.39 2013-11-17 05:16:16.000 321 21174.30 9.04 42834.68 47782.37 2013-11-17 05:16:17.000 321 21174.33 9.05 42834.67 47782.39 2013-11-17 05:16:18.000 321 21174.33 9.03 42834.67 47782.39 2013-11-17 05:16:19.000 321 21174.32 9.06 42834.65 47782.38 2013-11-17 05:16:20.000 321 21174.30 9.09 42834.62 47782.38 2013-11-17 05:16:21.000 321 21174.34 9.11 42834.64 47782.35 2013-11-17 05:16:22.000 321 21174.35 9.15 42834.64 47782.38 2013-11-17 05:16:23.000 321 21174.34 9.19 42834.62 47782.37 2013-11-17 05:16:24.000 321 21174.36 9.16 42834.64 47782.37 2013-11-17 05:16:25.000 321 21174.36 9.16 42834.65 47782.38 2013-11-17 05:16:26.000 321 21174.37 9.17 42834.65 47782.40 2013-11-17 05:16:27.000 321 21174.39 9.16 42834.67 47782.41 2013-11-17 05:16:28.000 321 21174.38 9.16 42834.65 47782.42 2013-11-17 05:16:29.000 321 21174.41 9.16 42834.68 47782.43 2013-11-17 05:16:30.000 321 21174.44 9.19 42834.68 47782.45 2013-11-17 05:16:31.000 321 21174.46 9.19 42834.72 47782.47 2013-11-17 05:16:32.000 321 21174.46 9.18 42834.72 47782.45 2013-11-17 05:16:33.000 321 21174.42 9.18 42834.72 47782.47 2013-11-17 05:16:34.000 321 21174.42 9.20 42834.72 47782.47 2013-11-17 05:16:35.000 321 21174.44 9.20 42834.72 47782.47 2013-11-17 05:16:36.000 321 21174.46 9.17 42834.72 47782.49 2013-11-17 05:16:37.000 321 21174.46 9.18 42834.75 47782.51 2013-11-17 05:16:38.000 321 21174.47 9.19 42834.76 47782.52 2013-11-17 05:16:39.000 321 21174.50 9.22 42834.78 47782.54 2013-11-17 05:16:40.000 321 21174.52 9.24 42834.76 47782.55 2013-11-17 05:16:41.000 321 21174.53 9.24 42834.79 47782.56 2013-11-17 05:16:42.000 321 21174.52 9.25 42834.78 47782.56 2013-11-17 05:16:43.000 321 21174.54 9.27 42834.78 47782.56 2013-11-17 05:16:44.000 321 21174.53 9.29 42834.76 47782.58 2013-11-17 05:16:45.000 321 21174.53 9.29 42834.79 47782.57 2013-11-17 05:16:46.000 321 21174.55 9.31 42834.76 47782.56 2013-11-17 05:16:47.000 321 21174.56 9.34 42834.79 47782.60 2013-11-17 05:16:48.000 321 21174.54 9.32 42834.81 47782.59 2013-11-17 05:16:49.000 321 21174.53 9.30 42834.79 47782.59 2013-11-17 05:16:50.000 321 21174.55 9.31 42834.81 47782.61 2013-11-17 05:16:51.000 321 21174.58 9.29 42834.82 47782.62 2013-11-17 05:16:52.000 321 21174.58 9.28 42834.81 47782.61 2013-11-17 05:16:53.000 321 21174.53 9.26 42834.83 47782.64 2013-11-17 05:16:54.000 321 21174.54 9.24 42834.79 47782.62 2013-11-17 05:16:55.000 321 21174.57 9.23 42834.85 47782.64 2013-11-17 05:16:56.000 321 21174.53 9.21 42834.83 47782.60 2013-11-17 05:16:57.000 321 21174.52 9.23 42834.85 47782.63 2013-11-17 05:16:58.000 321 21174.53 9.23 42834.83 47782.61 2013-11-17 05:16:59.000 321 21174.52 9.24 42834.83 47782.61 2013-11-17 05:17:00.000 321 21174.49 9.22 42834.83 47782.60 2013-11-17 05:17:01.000 321 21174.50 9.20 42834.82 47782.61 2013-11-17 05:17:02.000 321 21174.51 9.23 42834.81 47782.58 2013-11-17 05:17:03.000 321 21174.50 9.25 42834.81 47782.58 2013-11-17 05:17:04.000 321 21174.53 9.30 42834.83 47782.61 2013-11-17 05:17:05.000 321 21174.54 9.36 42834.85 47782.62 2013-11-17 05:17:06.000 321 21174.56 9.37 42834.79 47782.62 2013-11-17 05:17:07.000 321 21174.59 9.36 42834.83 47782.61 2013-11-17 05:17:08.000 321 21174.60 9.41 42834.82 47782.63 2013-11-17 05:17:09.000 321 21174.62 9.42 42834.79 47782.63 2013-11-17 05:17:10.000 321 21174.62 9.45 42834.79 47782.64 2013-11-17 05:17:11.000 321 21174.62 9.49 42834.85 47782.65 2013-11-17 05:17:12.000 321 21174.62 9.53 42834.78 47782.65 2013-11-17 05:17:13.000 321 21174.63 9.54 42834.79 47782.63 2013-11-17 05:17:14.000 321 21174.69 9.55 42834.78 47782.63 2013-11-17 05:17:15.000 321 21174.68 9.54 42834.79 47782.64 2013-11-17 05:17:16.000 321 21174.68 9.55 42834.79 47782.63 2013-11-17 05:17:17.000 321 21174.71 9.57 42834.79 47782.66 2013-11-17 05:17:18.000 321 21174.71 9.55 42834.81 47782.65 2013-11-17 05:17:19.000 321 21174.74 9.57 42834.76 47782.68 2013-11-17 05:17:20.000 321 21174.72 9.58 42834.76 47782.66 2013-11-17 05:17:21.000 321 21174.73 9.59 42834.76 47782.71 2013-11-17 05:17:22.000 321 21174.77 9.58 42834.79 47782.71 2013-11-17 05:17:23.000 321 21174.77 9.61 42834.82 47782.70 2013-11-17 05:17:24.000 321 21174.73 9.63 42834.82 47782.74 2013-11-17 05:17:25.000 321 21174.73 9.64 42834.81 47782.71 2013-11-17 05:17:26.000 321 21174.74 9.67 42834.79 47782.72 2013-11-17 05:17:27.000 321 21174.75 9.67 42834.78 47782.70 2013-11-17 05:17:28.000 321 21174.77 9.69 42834.76 47782.70 2013-11-17 05:17:29.000 321 21174.84 9.66 42834.76 47782.68 2013-11-17 05:17:30.000 321 21174.85 9.69 42834.78 47782.69 2013-11-17 05:17:31.000 321 21174.84 9.68 42834.76 47782.71 2013-11-17 05:17:32.000 321 21174.85 9.68 42834.81 47782.73 2013-11-17 05:17:33.000 321 21174.86 9.69 42834.81 47782.75 2013-11-17 05:17:34.000 321 21174.88 9.70 42834.79 47782.75 2013-11-17 05:17:35.000 321 21174.88 9.69 42834.82 47782.77 2013-11-17 05:17:36.000 321 21174.86 9.71 42834.81 47782.78 2013-11-17 05:17:37.000 321 21174.87 9.70 42834.83 47782.76 2013-11-17 05:17:38.000 321 21174.87 9.68 42834.83 47782.79 2013-11-17 05:17:39.000 321 21174.88 9.69 42834.85 47782.78 2013-11-17 05:17:40.000 321 21174.90 9.70 42834.88 47782.82 2013-11-17 05:17:41.000 321 21174.90 9.68 42834.86 47782.83 2013-11-17 05:17:42.000 321 21174.93 9.66 42834.86 47782.83 2013-11-17 05:17:43.000 321 21174.94 9.68 42834.85 47782.85 2013-11-17 05:17:44.000 321 21175.00 9.68 42834.89 47782.88 2013-11-17 05:17:45.000 321 21175.03 9.67 42834.86 47782.88 2013-11-17 05:17:46.000 321 21175.04 9.68 42834.90 47782.90 2013-11-17 05:17:47.000 321 21175.02 9.67 42834.92 47782.92 2013-11-17 05:17:48.000 321 21175.01 9.70 42834.86 47782.95 2013-11-17 05:17:49.000 321 21175.00 9.72 42834.89 47782.91 2013-11-17 05:17:50.000 321 21175.02 9.75 42834.86 47782.90 2013-11-17 05:17:51.000 321 21175.01 9.77 42834.86 47782.88 2013-11-17 05:17:52.000 321 21174.99 9.80 42834.83 47782.88 2013-11-17 05:17:53.000 321 21174.99 9.86 42834.79 47782.86 2013-11-17 05:17:54.000 321 21174.99 9.86 42834.76 47782.80 2013-11-17 05:17:55.000 321 21174.96 9.85 42834.75 47782.81 2013-11-17 05:17:56.000 321 21174.97 9.84 42834.69 47782.80 2013-11-17 05:17:57.000 321 21174.98 9.86 42834.72 47782.77 2013-11-17 05:17:58.000 321 21175.02 9.87 42834.72 47782.77 2013-11-17 05:17:59.000 321 21175.03 9.85 42834.72 47782.75 2013-11-17 05:18:00.000 321 21175.05 9.83 42834.75 47782.80 2013-11-17 05:18:01.000 321 21175.08 9.82 42834.79 47782.81 2013-11-17 05:18:02.000 321 21175.12 9.80 42834.79 47782.84 2013-11-17 05:18:03.000 321 21175.16 9.79 42834.79 47782.87 2013-11-17 05:18:04.000 321 21175.17 9.79 42834.82 47782.91 2013-11-17 05:18:05.000 321 21175.15 9.80 42834.83 47782.94 2013-11-17 05:18:06.000 321 21175.16 9.84 42834.86 47782.93 2013-11-17 05:18:07.000 321 21175.15 9.91 42834.85 47782.92 2013-11-17 05:18:08.000 321 21175.15 9.97 42834.83 47782.92 2013-11-17 05:18:09.000 321 21175.15 10.00 42834.79 47782.88 2013-11-17 05:18:10.000 321 21175.13 10.00 42834.76 47782.85 2013-11-17 05:18:11.000 321 21175.15 10.00 42834.75 47782.85 2013-11-17 05:18:12.000 321 21175.14 10.02 42834.76 47782.83 2013-11-17 05:18:13.000 321 21175.16 10.01 42834.76 47782.82 2013-11-17 05:18:14.000 321 21175.16 10.02 42834.72 47782.83 2013-11-17 05:18:15.000 321 21175.17 10.01 42834.71 47782.84 2013-11-17 05:18:16.000 321 21175.19 10.02 42834.72 47782.84 2013-11-17 05:18:17.000 321 21175.21 10.02 42834.68 47782.85 2013-11-17 05:18:18.000 321 21175.20 10.00 42834.75 47782.83 2013-11-17 05:18:19.000 321 21175.24 9.92 42834.76 47782.85 2013-11-17 05:18:20.000 321 21175.24 9.85 42834.79 47782.86 2013-11-17 05:18:21.000 321 21175.28 9.75 42834.86 47782.91 2013-11-17 05:18:22.000 321 21175.29 9.71 42834.85 47782.97 2013-11-17 05:18:23.000 321 21175.30 9.69 42834.85 47783.04 2013-11-17 05:18:24.000 321 21175.30 9.70 42834.89 47783.05 2013-11-17 05:18:25.000 321 21175.34 9.69 42834.93 47783.06 2013-11-17 05:18:26.000 321 21175.36 9.68 42834.93 47783.07 2013-11-17 05:18:27.000 321 21175.35 9.67 42834.93 47783.10 2013-11-17 05:18:28.000 321 21175.35 9.65 42834.93 47783.12 2013-11-17 05:18:29.000 321 21175.34 9.65 42834.96 47783.11 2013-11-17 05:18:30.000 321 21175.36 9.67 42834.97 47783.13 2013-11-17 05:18:31.000 321 21175.35 9.68 42834.97 47783.13 2013-11-17 05:18:32.000 321 21175.38 9.68 42834.99 47783.15 2013-11-17 05:18:33.000 321 21175.41 9.69 42835.01 47783.19 2013-11-17 05:18:34.000 321 21175.41 9.69 42835.03 47783.18 2013-11-17 05:18:35.000 321 21175.42 9.71 42835.06 47783.20 2013-11-17 05:18:36.000 321 21175.45 9.71 42835.08 47783.20 2013-11-17 05:18:37.000 321 21175.46 9.68 42835.06 47783.21 2013-11-17 05:18:38.000 321 21175.45 9.67 42835.07 47783.24 2013-11-17 05:18:39.000 321 21175.47 9.65 42835.08 47783.23 2013-11-17 05:18:40.000 321 21175.46 9.67 42835.08 47783.25 2013-11-17 05:18:41.000 321 21175.49 9.67 42835.04 47783.25 2013-11-17 05:18:42.000 321 21175.50 9.66 42835.03 47783.25 2013-11-17 05:18:43.000 321 21175.51 9.63 42835.04 47783.26 2013-11-17 05:18:44.000 321 21175.51 9.63 42835.04 47783.28 2013-11-17 05:18:45.000 321 21175.53 9.62 42835.04 47783.27 2013-11-17 05:18:46.000 321 21175.53 9.62 42835.04 47783.28 2013-11-17 05:18:47.000 321 21175.54 9.61 42835.03 47783.29 2013-11-17 05:18:48.000 321 21175.55 9.58 42835.04 47783.29 2013-11-17 05:18:49.000 321 21175.59 9.54 42835.08 47783.28 2013-11-17 05:18:50.000 321 21175.56 9.54 42835.08 47783.30 2013-11-17 05:18:51.000 321 21175.58 9.52 42835.08 47783.34 2013-11-17 05:18:52.000 321 21175.60 9.54 42835.07 47783.35 2013-11-17 05:18:53.000 321 21175.61 9.55 42835.08 47783.36 2013-11-17 05:18:54.000 321 21175.58 9.53 42835.11 47783.35 2013-11-17 05:18:55.000 321 21175.54 9.54 42835.10 47783.36 2013-11-17 05:18:56.000 321 21175.56 9.50 42835.10 47783.35 2013-11-17 05:18:57.000 321 21175.60 9.48 42835.08 47783.35 2013-11-17 05:18:58.000 321 21175.60 9.47 42835.11 47783.35 2013-11-17 05:18:59.000 321 21175.62 9.49 42835.11 47783.35 2013-11-17 05:19:00.000 321 21175.61 9.50 42835.11 47783.39 2013-11-17 05:19:01.000 321 21175.59 9.51 42835.10 47783.35 2013-11-17 05:19:02.000 321 21175.61 9.51 42835.14 47783.37 2013-11-17 05:19:03.000 321 21175.62 9.49 42835.15 47783.37 2013-11-17 05:19:04.000 321 21175.62 9.50 42835.11 47783.39 2013-11-17 05:19:05.000 321 21175.61 9.50 42835.08 47783.37 2013-11-17 05:19:06.000 321 21175.60 9.50 42835.11 47783.37 2013-11-17 05:19:07.000 321 21175.60 9.49 42835.14 47783.38 2013-11-17 05:19:08.000 321 21175.59 9.50 42835.14 47783.37 2013-11-17 05:19:09.000 321 21175.60 9.51 42835.18 47783.40 2013-11-17 05:19:10.000 321 21175.60 9.52 42835.14 47783.40 2013-11-17 05:19:11.000 321 21175.62 9.52 42835.12 47783.38 2013-11-17 05:19:12.000 321 21175.64 9.52 42835.11 47783.39 2013-11-17 05:19:13.000 321 21175.62 9.52 42835.14 47783.39 2013-11-17 05:19:14.000 321 21175.60 9.54 42835.15 47783.38 2013-11-17 05:19:15.000 321 21175.59 9.52 42835.15 47783.37 2013-11-17 05:19:16.000 321 21175.62 9.53 42835.15 47783.38 2013-11-17 05:19:17.000 321 21175.63 9.53 42835.15 47783.38 2013-11-17 05:19:18.000 321 21175.64 9.54 42835.17 47783.40 2013-11-17 05:19:19.000 321 21175.64 9.52 42835.15 47783.40 2013-11-17 05:19:20.000 321 21175.66 9.50 42835.15 47783.42 2013-11-17 05:19:21.000 321 21175.67 9.50 42835.17 47783.43 2013-11-17 05:19:22.000 321 21175.65 9.51 42835.15 47783.44 2013-11-17 05:19:23.000 321 21175.66 9.51 42835.17 47783.43 2013-11-17 05:19:24.000 321 21175.66 9.51 42835.18 47783.45 2013-11-17 05:19:25.000 321 21175.65 9.51 42835.17 47783.44 2013-11-17 05:19:26.000 321 21175.68 9.55 42835.18 47783.44 2013-11-17 05:19:27.000 321 21175.66 9.60 42835.15 47783.42 2013-11-17 05:19:28.000 321 21175.65 9.60 42835.15 47783.41 2013-11-17 05:19:29.000 321 21175.63 9.60 42835.12 47783.38 2013-11-17 05:19:30.000 321 21175.64 9.63 42835.07 47783.35 2013-11-17 05:19:31.000 321 21175.66 9.67 42835.04 47783.35 2013-11-17 05:19:32.000 321 21175.64 9.70 42835.03 47783.32 2013-11-17 05:19:33.000 321 21175.65 9.68 42835.01 47783.33 2013-11-17 05:19:34.000 321 21175.64 9.67 42834.99 47783.30 2013-11-17 05:19:35.000 321 21175.64 9.65 42835.00 47783.28 2013-11-17 05:19:36.000 321 21175.65 9.63 42835.01 47783.28 2013-11-17 05:19:37.000 321 21175.64 9.62 42834.99 47783.28 2013-11-17 05:19:38.000 321 21175.64 9.60 42835.01 47783.28 2013-11-17 05:19:39.000 321 21175.64 9.60 42835.01 47783.28 2013-11-17 05:19:40.000 321 21175.64 9.55 42835.04 47783.29 2013-11-17 05:19:41.000 321 21175.62 9.53 42835.04 47783.28 2013-11-17 05:19:42.000 321 21175.61 9.54 42835.04 47783.31 2013-11-17 05:19:43.000 321 21175.61 9.53 42835.04 47783.29 2013-11-17 05:19:44.000 321 21175.60 9.53 42835.08 47783.30 2013-11-17 05:19:45.000 321 21175.64 9.51 42835.04 47783.32 2013-11-17 05:19:46.000 321 21175.62 9.50 42835.07 47783.31 2013-11-17 05:19:47.000 321 21175.61 9.49 42835.04 47783.29 2013-11-17 05:19:48.000 321 21175.59 9.50 42835.01 47783.30 2013-11-17 05:19:49.000 321 21175.59 9.46 42835.01 47783.29 2013-11-17 05:19:50.000 321 21175.61 9.45 42835.00 47783.29 2013-11-17 05:19:51.000 321 21175.60 9.45 42835.00 47783.25 2013-11-17 05:19:52.000 321 21175.63 9.42 42834.94 47783.26 2013-11-17 05:19:53.000 321 21175.62 9.41 42834.99 47783.27 2013-11-17 05:19:54.000 321 21175.64 9.40 42834.96 47783.25 2013-11-17 05:19:55.000 321 21175.64 9.39 42834.97 47783.26 2013-11-17 05:19:56.000 321 21175.63 9.40 42834.97 47783.26 2013-11-17 05:19:57.000 321 21175.62 9.37 42834.97 47783.27 2013-11-17 05:19:58.000 321 21175.64 9.35 42834.97 47783.27 2013-11-17 05:19:59.000 321 21175.62 9.37 42834.97 47783.25 2013-11-17 05:20:00.000 321 21175.65 9.35 42834.93 47783.24 2013-11-17 05:20:01.000 321 21175.63 9.35 42834.97 47783.26 2013-11-17 05:20:02.000 321 21175.66 9.33 42834.96 47783.27 2013-11-17 05:20:03.000 321 21175.66 9.31 42834.97 47783.25 2013-11-17 05:20:04.000 321 21175.68 9.28 42835.01 47783.29 2013-11-17 05:20:05.000 321 21175.70 9.25 42835.01 47783.28 2013-11-17 05:20:06.000 321 21175.70 9.24 42834.97 47783.30 2013-11-17 05:20:07.000 321 21175.69 9.25 42834.97 47783.32 2013-11-17 05:20:08.000 321 21175.73 9.24 42834.97 47783.31 2013-11-17 05:20:09.000 321 21175.75 9.22 42834.97 47783.32 2013-11-17 05:20:10.000 321 21175.78 9.19 42834.99 47783.33 2013-11-17 05:20:11.000 321 21175.73 9.18 42834.97 47783.33 2013-11-17 05:20:12.000 321 21175.77 9.14 42835.04 47783.36 2013-11-17 05:20:13.000 321 21175.80 9.13 42835.01 47783.37 2013-11-17 05:20:14.000 321 21175.80 9.13 42834.99 47783.36 2013-11-17 05:20:15.000 321 21175.80 9.13 42835.04 47783.41 2013-11-17 05:20:16.000 321 21175.79 9.12 42835.08 47783.38 2013-11-17 05:20:17.000 321 21175.81 9.10 42835.10 47783.40 2013-11-17 05:20:18.000 321 21175.82 9.08 42835.11 47783.44 2013-11-17 05:20:19.000 321 21175.88 9.08 42835.08 47783.44 2013-11-17 05:20:20.000 321 21175.90 9.10 42835.07 47783.48 2013-11-17 05:20:21.000 321 21175.92 9.10 42835.10 47783.50 2013-11-17 05:20:22.000 321 21175.93 9.12 42835.10 47783.49 2013-11-17 05:20:23.000 321 21175.95 9.14 42835.10 47783.51 2013-11-17 05:20:24.000 321 21175.96 9.15 42835.10 47783.48 2013-11-17 05:20:25.000 321 21175.94 9.16 42835.10 47783.49 2013-11-17 05:20:26.000 321 21175.94 9.18 42835.06 47783.48 2013-11-17 05:20:27.000 321 21175.94 9.19 42835.08 47783.49 2013-11-17 05:20:28.000 321 21175.92 9.18 42835.07 47783.47 2013-11-17 05:20:29.000 321 21175.91 9.21 42835.08 47783.47 2013-11-17 05:20:30.000 321 21175.92 9.19 42835.06 47783.47 2013-11-17 05:20:31.000 321 21175.91 9.19 42835.04 47783.47 2013-11-17 05:20:32.000 321 21175.91 9.17 42835.04 47783.47 2013-11-17 05:20:33.000 321 21175.90 9.19 42835.04 47783.46 2013-11-17 05:20:34.000 321 21175.89 9.18 42835.04 47783.45 2013-11-17 05:20:35.000 321 21175.91 9.15 42835.07 47783.44 2013-11-17 05:20:36.000 321 21175.90 9.15 42835.08 47783.45 2013-11-17 05:20:37.000 321 21175.89 9.15 42835.07 47783.43 2013-11-17 05:20:38.000 321 21175.90 9.13 42835.10 47783.45 2013-11-17 05:20:39.000 321 21175.91 9.13 42835.06 47783.43 2013-11-17 05:20:40.000 321 21175.90 9.15 42835.03 47783.44 2013-11-17 05:20:41.000 321 21175.89 9.11 42835.08 47783.43 2013-11-17 05:20:42.000 321 21175.90 9.12 42835.07 47783.45 2013-11-17 05:20:43.000 321 21175.90 9.12 42835.07 47783.45 2013-11-17 05:20:44.000 321 21175.92 9.10 42835.04 47783.48 2013-11-17 05:20:45.000 321 21175.90 9.12 42835.06 47783.45 2013-11-17 05:20:46.000 321 21175.88 9.16 42835.06 47783.49 2013-11-17 05:20:47.000 321 21175.84 9.31 42835.03 47783.44 2013-11-17 05:20:48.000 321 21175.84 9.38 42834.99 47783.39 2013-11-17 05:20:49.000 321 21175.81 9.39 42834.96 47783.33 2013-11-17 05:20:50.000 321 21175.79 9.40 42834.93 47783.29 2013-11-17 05:20:51.000 321 21175.81 9.38 42834.85 47783.25 2013-11-17 05:20:52.000 321 21175.83 9.39 42834.85 47783.25 2013-11-17 05:20:53.000 321 21175.81 9.42 42834.81 47783.22 2013-11-17 05:20:54.000 321 21175.78 9.45 42834.78 47783.20 2013-11-17 05:20:55.000 321 21175.84 9.47 42834.78 47783.20 2013-11-17 05:20:56.000 321 21175.85 9.47 42834.74 47783.14 2013-11-17 05:20:57.000 321 21175.82 9.49 42834.69 47783.13 2013-11-17 05:20:58.000 321 21175.84 9.50 42834.68 47783.09 2013-11-17 05:20:59.000 321 21175.84 9.52 42834.68 47783.11 2013-11-17 05:21:00.000 321 21175.86 9.55 42834.67 47783.09 2013-11-17 05:21:01.000 321 21175.87 9.61 42834.64 47783.05 2013-11-17 05:21:02.000 321 21175.80 9.64 42834.60 47783.02 2013-11-17 05:21:03.000 321 21175.79 9.65 42834.54 47782.99 2013-11-17 05:21:04.000 321 21175.77 9.62 42834.50 47782.93 2013-11-17 05:21:05.000 321 21175.78 9.60 42834.49 47782.89 2013-11-17 05:21:06.000 321 21175.77 9.59 42834.44 47782.85 2013-11-17 05:21:07.000 321 21175.77 9.54 42834.42 47782.83 2013-11-17 05:21:08.000 321 21175.79 9.45 42834.42 47782.79 2013-11-17 05:21:09.000 321 21175.82 9.31 42834.51 47782.83 2013-11-17 05:21:10.000 321 21175.87 9.18 42834.58 47782.87 2013-11-17 05:21:11.000 321 21175.86 9.14 42834.61 47782.96 2013-11-17 05:21:12.000 321 21175.85 9.14 42834.69 47783.04 2013-11-17 05:21:13.000 321 21175.89 9.15 42834.72 47783.09 2013-11-17 05:21:14.000 321 21175.88 9.13 42834.75 47783.11 2013-11-17 05:21:15.000 321 21175.87 9.14 42834.76 47783.15 2013-11-17 05:21:16.000 321 21175.88 9.15 42834.81 47783.16 2013-11-17 05:21:17.000 321 21175.87 9.14 42834.82 47783.19 2013-11-17 05:21:18.000 321 21175.90 9.14 42834.83 47783.21 2013-11-17 05:21:19.000 321 21175.89 9.15 42834.85 47783.22 2013-11-17 05:21:20.000 321 21175.91 9.15 42834.88 47783.26 2013-11-17 05:21:21.000 321 21175.92 9.20 42834.90 47783.27 2013-11-17 05:21:22.000 321 21175.95 9.20 42834.90 47783.28 2013-11-17 05:21:23.000 321 21175.95 9.17 42834.94 47783.30 2013-11-17 05:21:24.000 321 21175.97 9.20 42834.93 47783.30 2013-11-17 05:21:25.000 321 21175.97 9.21 42834.93 47783.30 2013-11-17 05:21:26.000 321 21175.98 9.17 42834.96 47783.34 2013-11-17 05:21:27.000 321 21175.99 9.17 42834.93 47783.32 2013-11-17 05:21:28.000 321 21175.98 9.17 42834.94 47783.37 2013-11-17 05:21:29.000 321 21176.02 9.18 42834.97 47783.39 2013-11-17 05:21:30.000 321 21176.02 9.17 42834.97 47783.38 2013-11-17 05:21:31.000 321 21176.05 9.17 42835.00 47783.41 2013-11-17 05:21:32.000 321 21176.07 9.16 42835.01 47783.41 2013-11-17 05:21:33.000 321 21176.05 9.15 42835.00 47783.45 2013-11-17 05:21:34.000 321 21176.07 9.13 42835.03 47783.47 2013-11-17 05:21:35.000 321 21176.07 9.14 42835.03 47783.46 2013-11-17 05:21:36.000 321 21176.00 9.12 42835.03 47783.44 2013-11-17 05:21:37.000 321 21175.99 9.08 42835.04 47783.45 2013-11-17 05:21:38.000 321 21175.98 9.07 42835.04 47783.42 2013-11-17 05:21:39.000 321 21175.99 9.09 42835.00 47783.42 2013-11-17 05:21:40.000 321 21175.99 9.12 42834.97 47783.40 2013-11-17 05:21:41.000 321 21175.98 9.14 42834.96 47783.38 2013-11-17 05:21:42.000 321 21175.97 9.12 42834.93 47783.37 2013-11-17 05:21:43.000 321 21175.98 9.09 42834.93 47783.37 2013-11-17 05:21:44.000 321 21175.98 9.10 42834.93 47783.33 2013-11-17 05:21:45.000 321 21175.96 9.12 42834.94 47783.33 2013-11-17 05:21:46.000 321 21175.99 9.13 42834.94 47783.37 2013-11-17 05:21:47.000 321 21176.00 9.13 42834.90 47783.33 2013-11-17 05:21:48.000 321 21176.04 9.14 42834.93 47783.36 2013-11-17 05:21:49.000 321 21176.04 9.17 42834.96 47783.34 2013-11-17 05:21:50.000 321 21176.06 9.16 42834.96 47783.37 2013-11-17 05:21:51.000 321 21176.05 9.15 42834.92 47783.39 2013-11-17 05:21:52.000 321 21176.07 9.15 42834.94 47783.37 2013-11-17 05:21:53.000 321 21176.09 9.15 42834.93 47783.35 2013-11-17 05:21:54.000 321 21176.07 9.14 42834.96 47783.38 2013-11-17 05:21:55.000 321 21176.09 9.14 42834.93 47783.40 2013-11-17 05:21:56.000 321 21176.09 9.13 42834.94 47783.39 2013-11-17 05:21:57.000 321 21176.10 9.11 42834.94 47783.42 2013-11-17 05:21:58.000 321 21176.11 9.10 42834.94 47783.41 2013-11-17 05:21:59.000 321 21176.13 9.07 42834.93 47783.42 2013-11-17 05:22:00.000 321 21176.11 9.06 42834.94 47783.41 2013-11-17 05:22:01.000 321 21176.14 9.06 42834.96 47783.43 2013-11-17 05:22:02.000 321 21176.16 9.06 42834.93 47783.43 2013-11-17 05:22:03.000 321 21176.15 9.04 42834.93 47783.44 2013-11-17 05:22:04.000 321 21176.16 9.03 42834.94 47783.46 2013-11-17 05:22:05.000 321 21176.17 9.02 42834.93 47783.45 2013-11-17 05:22:06.000 321 21176.20 9.05 42834.96 47783.45 2013-11-17 05:22:07.000 321 21176.22 9.03 42834.96 47783.48 2013-11-17 05:22:08.000 321 21176.20 9.03 42834.99 47783.49 2013-11-17 05:22:09.000 321 21176.20 9.05 42835.01 47783.49 2013-11-17 05:22:10.000 321 21176.23 9.06 42834.96 47783.52 2013-11-17 05:22:11.000 321 21176.25 9.03 42834.99 47783.53 2013-11-17 05:22:12.000 321 21176.25 9.03 42835.00 47783.53 2013-11-17 05:22:13.000 321 21176.25 9.06 42835.00 47783.52 2013-11-17 05:22:14.000 321 21176.28 9.04 42835.01 47783.56 2013-11-17 05:22:15.000 321 21176.28 9.06 42835.01 47783.55 2013-11-17 05:22:16.000 321 21176.25 9.01 42834.99 47783.56 2013-11-17 05:22:17.000 321 21176.24 9.00 42835.01 47783.56 2013-11-17 05:22:18.000 321 21176.22 8.99 42835.03 47783.57 2013-11-17 05:22:19.000 321 21176.25 8.98 42835.04 47783.57 2013-11-17 05:22:20.000 321 21176.21 8.95 42835.04 47783.57 2013-11-17 05:22:21.000 321 21176.20 8.91 42835.04 47783.59 2013-11-17 05:22:22.000 321 21176.24 8.91 42835.04 47783.57 2013-11-17 05:22:23.000 321 21176.22 8.93 42835.04 47783.58 2013-11-17 05:22:24.000 321 21176.23 8.92 42835.08 47783.60 2013-11-17 05:22:25.000 321 21176.22 8.91 42835.06 47783.60 2013-11-17 05:22:26.000 321 21176.23 8.90 42835.06 47783.60 2013-11-17 05:22:27.000 321 21176.24 8.92 42835.07 47783.59 2013-11-17 05:22:28.000 321 21176.25 8.90 42835.08 47783.62 2013-11-17 05:22:29.000 321 21176.27 8.89 42835.04 47783.59 2013-11-17 05:22:30.000 321 21176.31 8.89 42835.04 47783.61 2013-11-17 05:22:31.000 321 21176.33 8.88 42835.07 47783.60 2013-11-17 05:22:32.000 321 21176.32 8.89 42835.06 47783.60 2013-11-17 05:22:33.000 321 21176.29 8.89 42835.06 47783.60 2013-11-17 05:22:34.000 321 21176.29 8.90 42835.03 47783.62 2013-11-17 05:22:35.000 321 21176.29 8.89 42835.04 47783.64 2013-11-17 05:22:36.000 321 21176.33 8.90 42835.06 47783.61 2013-11-17 05:22:37.000 321 21176.34 8.90 42835.04 47783.62 2013-11-17 05:22:38.000 321 21176.36 8.88 42835.08 47783.62 2013-11-17 05:22:39.000 321 21176.38 8.89 42835.10 47783.65 2013-11-17 05:22:40.000 321 21176.37 8.87 42835.10 47783.63 2013-11-17 05:22:41.000 321 21176.34 8.88 42835.08 47783.67 2013-11-17 05:22:42.000 321 21176.37 8.89 42835.11 47783.65 2013-11-17 05:22:43.000 321 21176.38 8.89 42835.11 47783.68 2013-11-17 05:22:44.000 321 21176.42 8.85 42835.11 47783.70 2013-11-17 05:22:45.000 321 21176.41 8.83 42835.14 47783.67 2013-11-17 05:22:46.000 321 21176.41 8.88 42835.10 47783.68 2013-11-17 05:22:47.000 321 21176.40 8.89 42835.07 47783.68 2013-11-17 05:22:48.000 321 21176.37 8.86 42835.08 47783.70 2013-11-17 05:22:49.000 321 21176.37 8.85 42835.18 47783.70 2013-11-17 05:22:50.000 321 21176.38 8.84 42835.15 47783.69 2013-11-17 05:22:51.000 321 21176.37 8.81 42835.18 47783.72 2013-11-17 05:22:52.000 321 21176.36 8.83 42835.15 47783.70 2013-11-17 05:22:53.000 321 21176.36 8.83 42835.15 47783.75 2013-11-17 05:22:54.000 321 21176.36 8.82 42835.15 47783.75 2013-11-17 05:22:55.000 321 21176.39 8.81 42835.18 47783.74 2013-11-17 05:22:56.000 321 21176.39 8.82 42835.18 47783.75 2013-11-17 05:22:57.000 321 21176.38 8.80 42835.18 47783.76 2013-11-17 05:22:58.000 321 21176.36 8.78 42835.21 47783.76 2013-11-17 05:22:59.000 321 21176.36 8.79 42835.24 47783.76 2013-11-17 05:23:00.000 321 21176.38 8.79 42835.21 47783.78 2013-11-17 05:23:01.000 321 21176.39 8.78 42835.15 47783.78 2013-11-17 05:23:02.000 321 21176.38 8.75 42835.17 47783.77 2013-11-17 05:23:03.000 321 21176.40 8.74 42835.22 47783.78 2013-11-17 05:23:04.000 321 21176.40 8.75 42835.21 47783.80 2013-11-17 05:23:05.000 321 21176.41 8.78 42835.21 47783.80 2013-11-17 05:23:06.000 321 21176.42 8.79 42835.22 47783.81 2013-11-17 05:23:07.000 321 21176.45 8.78 42835.25 47783.83 2013-11-17 05:23:08.000 321 21176.47 8.77 42835.25 47783.85 2013-11-17 05:23:09.000 321 21176.49 8.78 42835.25 47783.86 2013-11-17 05:23:10.000 321 21176.47 8.80 42835.25 47783.86 2013-11-17 05:23:11.000 321 21176.47 8.76 42835.24 47783.84 2013-11-17 05:23:12.000 321 21176.47 8.77 42835.22 47783.82 2013-11-17 05:23:13.000 321 21176.49 8.78 42835.18 47783.84 2013-11-17 05:23:14.000 321 21176.50 8.79 42835.17 47783.81 2013-11-17 05:23:15.000 321 21176.50 8.78 42835.15 47783.79 2013-11-17 05:23:16.000 321 21176.53 8.77 42835.15 47783.81 2013-11-17 05:23:17.000 321 21176.52 8.78 42835.12 47783.78 2013-11-17 05:23:18.000 321 21176.53 8.79 42835.11 47783.81 2013-11-17 05:23:19.000 321 21176.55 8.78 42835.11 47783.78 2013-11-17 05:23:20.000 321 21176.55 8.78 42835.06 47783.77 2013-11-17 05:23:21.000 321 21176.55 8.76 42835.11 47783.77 2013-11-17 05:23:22.000 321 21176.58 8.78 42835.10 47783.75 2013-11-17 05:23:23.000 321 21176.56 8.80 42835.10 47783.76 2013-11-17 05:23:24.000 321 21176.54 8.79 42835.10 47783.75 2013-11-17 05:23:25.000 321 21176.54 8.77 42835.07 47783.74 2013-11-17 05:23:26.000 321 21176.54 8.78 42835.07 47783.73 2013-11-17 05:23:27.000 321 21176.56 8.77 42835.07 47783.73 2013-11-17 05:23:28.000 321 21176.58 8.77 42835.04 47783.74 2013-11-17 05:23:29.000 321 21176.57 8.77 42835.03 47783.74 2013-11-17 05:23:30.000 321 21176.58 8.76 42835.06 47783.72 2013-11-17 05:23:31.000 321 21176.57 8.75 42835.01 47783.71 2013-11-17 05:23:32.000 321 21176.56 8.76 42834.99 47783.70 2013-11-17 05:23:33.000 321 21176.58 8.77 42834.99 47783.70 2013-11-17 05:23:34.000 321 21176.56 8.77 42834.99 47783.68 2013-11-17 05:23:35.000 321 21176.58 8.78 42834.97 47783.68 2013-11-17 05:23:36.000 321 21176.59 8.77 42834.99 47783.68 2013-11-17 05:23:37.000 321 21176.56 8.76 42835.01 47783.68 2013-11-17 05:23:38.000 321 21176.53 8.73 42835.01 47783.68 2013-11-17 05:23:39.000 321 21176.57 8.72 42835.01 47783.65 2013-11-17 05:23:40.000 321 21176.59 8.71 42834.99 47783.68 2013-11-17 05:23:41.000 321 21176.58 8.70 42835.00 47783.65 2013-11-17 05:23:42.000 321 21176.57 8.72 42835.00 47783.66 2013-11-17 05:23:43.000 321 21176.52 8.85 42834.99 47783.64 2013-11-17 05:23:44.000 321 21176.46 9.00 42834.90 47783.61 2013-11-17 05:23:45.000 321 21176.43 9.10 42834.81 47783.52 2013-11-17 05:23:46.000 321 21176.42 9.14 42834.74 47783.41 2013-11-17 05:23:47.000 321 21176.40 9.16 42834.65 47783.33 2013-11-17 05:23:48.000 321 21176.41 9.15 42834.61 47783.30 2013-11-17 05:23:49.000 321 21176.40 9.18 42834.57 47783.24 2013-11-17 05:23:50.000 321 21176.42 9.19 42834.54 47783.22 2013-11-17 05:23:51.000 321 21176.42 9.21 42834.51 47783.18 2013-11-17 05:23:52.000 321 21176.44 9.24 42834.49 47783.15 2013-11-17 05:23:53.000 321 21176.44 9.22 42834.50 47783.16 2013-11-17 05:23:54.000 321 21176.43 9.21 42834.49 47783.14 2013-11-17 05:23:55.000 321 21176.42 9.20 42834.47 47783.13 2013-11-17 05:23:56.000 321 21176.42 9.18 42834.47 47783.10 2013-11-17 05:23:57.000 321 21176.45 9.16 42834.47 47783.15 2013-11-17 05:23:58.000 321 21176.46 9.16 42834.47 47783.13 2013-11-17 05:23:59.000 321 21176.45 9.20 42834.47 47783.13 2013-11-17 05:24:00.000 321 21176.46 9.19 42834.54 47783.17 2013-11-17 05:24:01.000 321 21176.48 9.15 42834.51 47783.16 2013-11-17 05:24:02.000 321 21176.47 9.16 42834.49 47783.18 2013-11-17 05:24:03.000 321 21176.43 9.18 42834.51 47783.18 2013-11-17 05:24:04.000 321 21176.44 9.14 42834.53 47783.19 2013-11-17 05:24:05.000 321 21176.43 9.12 42834.53 47783.19 2013-11-17 05:24:06.000 321 21176.45 9.12 42834.51 47783.20 2013-11-17 05:24:07.000 321 21176.46 9.15 42834.53 47783.22 2013-11-17 05:24:08.000 321 21176.46 9.14 42834.56 47783.20 2013-11-17 05:24:09.000 321 21176.45 9.14 42834.57 47783.23 2013-11-17 05:24:10.000 321 21176.46 9.16 42834.57 47783.21 2013-11-17 05:24:11.000 321 21176.45 9.12 42834.54 47783.23 2013-11-17 05:24:12.000 321 21176.45 9.12 42834.54 47783.22 2013-11-17 05:24:13.000 321 21176.50 9.11 42834.57 47783.24 2013-11-17 05:24:14.000 321 21176.53 9.10 42834.58 47783.26 2013-11-17 05:24:15.000 321 21176.55 9.05 42834.65 47783.29 2013-11-17 05:24:16.000 321 21176.59 9.08 42834.65 47783.31 2013-11-17 05:24:17.000 321 21176.62 9.11 42834.65 47783.34 2013-11-17 05:24:18.000 321 21176.63 9.09 42834.62 47783.35 2013-11-17 05:24:19.000 321 21176.66 9.00 42834.65 47783.36 2013-11-17 05:24:20.000 321 21176.66 8.97 42834.71 47783.41 2013-11-17 05:24:21.000 321 21176.70 8.93 42834.75 47783.47 2013-11-17 05:24:22.000 321 21176.78 8.85 42834.81 47783.50 2013-11-17 05:24:23.000 321 21176.78 8.80 42834.88 47783.57 2013-11-17 05:24:24.000 321 21176.84 8.74 42834.93 47783.64 2013-11-17 05:24:25.000 321 21176.85 8.71 42834.97 47783.73 2013-11-17 05:24:26.000 321 21176.85 8.68 42835.03 47783.77 2013-11-17 05:24:27.000 321 21176.85 8.68 42835.08 47783.83 2013-11-17 05:24:28.000 321 21176.87 8.72 42835.10 47783.89 2013-11-17 05:24:29.000 321 21176.87 8.76 42835.08 47783.89 2013-11-17 05:24:30.000 321 21176.82 8.78 42835.07 47783.87 2013-11-17 05:24:31.000 321 21176.80 8.79 42835.03 47783.87 2013-11-17 05:24:32.000 321 21176.79 8.80 42835.01 47783.84 2013-11-17 05:24:33.000 321 21176.79 8.84 42835.00 47783.79 2013-11-17 05:24:34.000 321 21176.81 8.81 42834.97 47783.77 2013-11-17 05:24:35.000 321 21176.81 8.81 42834.93 47783.75 2013-11-17 05:24:36.000 321 21176.81 8.80 42834.96 47783.75 2013-11-17 05:24:37.000 321 21176.82 8.78 42834.94 47783.73 2013-11-17 05:24:38.000 321 21176.83 8.79 42834.96 47783.76 2013-11-17 05:24:39.000 321 21176.84 8.77 42834.99 47783.75 2013-11-17 05:24:40.000 321 21176.84 8.77 42835.01 47783.76 2013-11-17 05:24:41.000 321 21176.90 8.76 42835.01 47783.76 2013-11-17 05:24:42.000 321 21176.90 8.78 42834.97 47783.80 2013-11-17 05:24:43.000 321 21176.90 8.77 42835.01 47783.80 2013-11-17 05:24:44.000 321 21176.92 8.77 42834.97 47783.80 2013-11-17 05:24:45.000 321 21176.92 8.77 42835.01 47783.79 2013-11-17 05:24:46.000 321 21176.92 8.77 42835.01 47783.84 2013-11-17 05:24:47.000 321 21176.95 8.77 42835.04 47783.84 2013-11-17 05:24:48.000 321 21176.95 8.77 42835.04 47783.86 2013-11-17 05:24:49.000 321 21176.92 8.76 42835.07 47783.86 2013-11-17 05:24:50.000 321 21176.95 8.75 42835.06 47783.87 2013-11-17 05:24:51.000 321 21176.95 8.77 42835.07 47783.87 2013-11-17 05:24:52.000 321 21176.95 8.79 42835.06 47783.88 2013-11-17 05:24:53.000 321 21176.93 8.81 42835.07 47783.87 2013-11-17 05:24:54.000 321 21176.92 8.83 42835.07 47783.86 2013-11-17 05:24:55.000 321 21176.91 8.84 42835.04 47783.85 2013-11-17 05:24:56.000 321 21176.89 8.84 42835.04 47783.85 2013-11-17 05:24:57.000 321 21176.91 8.84 42835.00 47783.84 2013-11-17 05:24:58.000 321 21176.92 8.83 42835.00 47783.83 2013-11-17 05:24:59.000 321 21176.93 8.80 42835.01 47783.83 2013-11-17 05:25:00.000 321 21176.96 8.79 42835.01 47783.85 2013-11-17 05:25:01.000 321 21176.95 8.79 42834.97 47783.83 2013-11-17 05:25:02.000 321 21176.92 8.80 42834.99 47783.83 2013-11-17 05:25:03.000 321 21176.92 8.79 42834.99 47783.82 2013-11-17 05:25:04.000 321 21176.92 8.78 42834.97 47783.81 2013-11-17 05:25:05.000 321 21176.90 8.75 42834.96 47783.82 2013-11-17 05:25:06.000 321 21176.92 8.71 42834.97 47783.82 2013-11-17 05:25:07.000 321 21176.97 8.69 42835.00 47783.82 2013-11-17 05:25:08.000 321 21177.02 8.71 42834.99 47783.84 2013-11-17 05:25:09.000 321 21176.98 8.69 42834.99 47783.83 2013-11-17 05:25:10.000 321 21176.99 8.66 42834.97 47783.83 2013-11-17 05:25:11.000 321 21176.99 8.64 42835.00 47783.87 2013-11-17 05:25:12.000 321 21177.00 8.63 42835.00 47783.87 2013-11-17 05:25:13.000 321 21177.00 8.62 42834.97 47783.86 2013-11-17 05:25:14.000 321 21176.97 8.60 42834.97 47783.85 2013-11-17 05:25:15.000 321 21176.95 8.59 42835.01 47783.85 2013-11-17 05:25:16.000 321 21176.98 8.57 42834.97 47783.85 2013-11-17 05:25:17.000 321 21177.00 8.55 42834.99 47783.85 2013-11-17 05:25:18.000 321 21176.99 8.50 42834.97 47783.85 2013-11-17 05:25:19.000 321 21177.01 8.46 42834.99 47783.85 2013-11-17 05:25:20.000 321 21177.03 8.47 42835.03 47783.88 2013-11-17 05:25:21.000 321 21177.02 8.44 42835.00 47783.86 2013-11-17 05:25:22.000 321 21177.00 8.41 42835.01 47783.90 2013-11-17 05:25:23.000 321 21177.05 8.39 42835.04 47783.88 2013-11-17 05:25:24.000 321 21177.05 8.35 42835.04 47783.90 2013-11-17 05:25:25.000 321 21177.04 8.34 42835.06 47783.90 2013-11-17 05:25:26.000 321 21177.05 8.32 42835.04 47783.94 2013-11-17 05:25:27.000 321 21177.03 8.29 42835.04 47783.95 2013-11-17 05:25:28.000 321 21177.06 8.27 42835.10 47783.96 2013-11-17 05:25:29.000 321 21177.10 8.26 42835.11 47783.99 2013-11-17 05:25:30.000 321 21177.12 8.23 42835.14 47784.02 2013-11-17 05:25:31.000 321 21177.14 8.24 42835.12 47784.02 2013-11-17 05:25:32.000 321 21177.14 8.21 42835.11 47784.07 2013-11-17 05:25:33.000 321 21177.15 8.22 42835.15 47784.05 2013-11-17 05:25:34.000 321 21177.16 8.20 42835.14 47784.08 2013-11-17 05:25:35.000 321 21177.16 8.21 42835.14 47784.07 2013-11-17 05:25:36.000 321 21177.17 8.22 42835.12 47784.09 2013-11-17 05:25:37.000 321 21177.15 8.21 42835.15 47784.08 2013-11-17 05:25:38.000 321 21177.16 8.17 42835.17 47784.08 2013-11-17 05:25:39.000 321 21177.16 8.19 42835.15 47784.10 2013-11-17 05:25:40.000 321 21177.19 8.18 42835.15 47784.12 2013-11-17 05:25:41.000 321 21177.22 8.17 42835.15 47784.12 2013-11-17 05:25:42.000 321 21177.23 8.18 42835.17 47784.10 2013-11-17 05:25:43.000 321 21177.21 8.18 42835.15 47784.13 2013-11-17 05:25:44.000 321 21177.18 8.18 42835.12 47784.10 2013-11-17 05:25:45.000 321 21177.17 8.19 42835.14 47784.08 2013-11-17 05:25:46.000 321 21177.20 8.20 42835.11 47784.10 2013-11-17 05:25:47.000 321 21177.23 8.19 42835.11 47784.07 2013-11-17 05:25:48.000 321 21177.19 8.20 42835.08 47784.07 2013-11-17 05:25:49.000 321 21177.19 8.24 42835.04 47784.02 2013-11-17 05:25:50.000 321 21177.16 8.24 42835.04 47784.03 2013-11-17 05:25:51.000 321 21177.16 8.24 42835.03 47783.99 2013-11-17 05:25:52.000 321 21177.15 8.24 42835.00 47783.96 2013-11-17 05:25:53.000 321 21177.13 8.23 42834.99 47783.96 2013-11-17 05:25:54.000 321 21177.13 8.22 42834.99 47783.96 2013-11-17 05:25:55.000 321 21177.12 8.23 42834.96 47783.96 2013-11-17 05:25:56.000 321 21177.13 8.21 42834.96 47783.93 2013-11-17 05:25:57.000 321 21177.14 8.17 42834.99 47783.94 2013-11-17 05:25:58.000 321 21177.14 8.19 42835.00 47783.92 2013-11-17 05:25:59.000 321 21177.13 8.20 42834.99 47783.92 2013-11-17 05:26:00.000 321 21177.15 8.19 42834.99 47783.91 2013-11-17 05:26:01.000 321 21177.15 8.18 42834.97 47783.90 2013-11-17 05:26:02.000 321 21177.18 8.17 42834.97 47783.93 2013-11-17 05:26:03.000 321 21177.17 8.19 42834.96 47783.91 2013-11-17 05:26:04.000 321 21177.16 8.20 42834.96 47783.91 2013-11-17 05:26:05.000 321 21177.17 8.19 42834.97 47783.90 2013-11-17 05:26:06.000 321 21177.14 8.19 42834.97 47783.91 2013-11-17 05:26:07.000 321 21177.15 8.17 42834.99 47783.94 2013-11-17 05:26:08.000 321 21177.16 8.14 42835.01 47783.93 2013-11-17 05:26:09.000 321 21177.15 8.14 42835.01 47783.94 2013-11-17 05:26:10.000 321 21177.15 8.14 42835.00 47783.92 2013-11-17 05:26:11.000 321 21177.16 8.10 42834.97 47783.94 2013-11-17 05:26:12.000 321 21177.15 8.10 42834.97 47783.97 2013-11-17 05:26:13.000 321 21177.14 8.09 42835.04 47783.96 2013-11-17 05:26:14.000 321 21177.16 8.09 42835.03 47783.95 2013-11-17 05:26:15.000 321 21177.19 8.09 42835.03 47783.93 2013-11-17 05:26:16.000 321 21177.19 8.07 42835.01 47783.95 2013-11-17 05:26:17.000 321 21177.15 8.09 42834.99 47783.97 2013-11-17 05:26:18.000 321 21177.16 8.08 42834.97 47783.94 2013-11-17 05:26:19.000 321 21177.15 8.12 42834.94 47783.93 2013-11-17 05:26:20.000 321 21177.16 8.08 42834.94 47783.92 2013-11-17 05:26:21.000 321 21177.14 8.09 42834.94 47783.92 2013-11-17 05:26:22.000 321 21177.14 8.11 42834.94 47783.90 2013-11-17 05:26:23.000 321 21177.14 8.13 42834.93 47783.90 2013-11-17 05:26:24.000 321 21177.14 8.14 42834.92 47783.90 2013-11-17 05:26:25.000 321 21177.15 8.13 42834.92 47783.89 2013-11-17 05:26:26.000 321 21177.13 8.15 42834.94 47783.89 2013-11-17 05:26:27.000 321 21177.12 8.15 42834.90 47783.87 2013-11-17 05:26:28.000 321 21177.12 8.14 42834.90 47783.87 2013-11-17 05:26:29.000 321 21177.13 8.15 42834.92 47783.90 2013-11-17 05:26:30.000 321 21177.12 8.15 42834.96 47783.88 2013-11-17 05:26:31.000 321 21177.14 8.15 42834.93 47783.87 2013-11-17 05:26:32.000 321 21177.15 8.14 42834.90 47783.86 2013-11-17 05:26:33.000 321 21177.13 8.15 42834.92 47783.89 2013-11-17 05:26:34.000 321 21177.14 8.15 42834.93 47783.86 2013-11-17 05:26:35.000 321 21177.16 8.15 42834.90 47783.87 2013-11-17 05:26:36.000 321 21177.14 8.15 42834.92 47783.87 2013-11-17 05:26:37.000 321 21177.13 8.17 42834.90 47783.85 2013-11-17 05:26:38.000 321 21177.10 8.18 42834.92 47783.86 2013-11-17 05:26:39.000 321 21177.10 8.22 42834.89 47783.84 2013-11-17 05:26:40.000 321 21177.10 8.21 42834.88 47783.82 2013-11-17 05:26:41.000 321 21177.08 8.21 42834.85 47783.79 2013-11-17 05:26:42.000 321 21177.10 8.23 42834.81 47783.80 2013-11-17 05:26:43.000 321 21177.10 8.21 42834.85 47783.79 2013-11-17 05:26:44.000 321 21177.10 8.21 42834.85 47783.78 2013-11-17 05:26:45.000 321 21177.05 8.24 42834.83 47783.76 2013-11-17 05:26:46.000 321 21177.08 8.25 42834.83 47783.77 2013-11-17 05:26:47.000 321 21177.07 8.30 42834.79 47783.73 2013-11-17 05:26:48.000 321 21176.99 8.49 42834.75 47783.76 2013-11-17 05:26:49.000 321 21176.93 8.69 42834.61 47783.63 2013-11-17 05:26:50.000 321 21176.88 8.78 42834.50 47783.50 2013-11-17 05:26:51.000 321 21176.87 8.83 42834.40 47783.37 2013-11-17 05:26:52.000 321 21176.87 8.82 42834.29 47783.30 2013-11-17 05:26:53.000 321 21176.90 8.82 42834.28 47783.22 2013-11-17 05:26:54.000 321 21176.90 8.85 42834.28 47783.22 2013-11-17 05:26:55.000 321 21176.94 8.87 42834.22 47783.17 2013-11-17 05:26:56.000 321 21176.95 8.89 42834.18 47783.14 2013-11-17 05:26:57.000 321 21176.95 8.90 42834.15 47783.14 2013-11-17 05:26:58.000 321 21176.95 8.90 42834.17 47783.14 2013-11-17 05:26:59.000 321 21176.97 8.89 42834.18 47783.12 2013-11-17 05:27:00.000 321 21176.97 8.86 42834.14 47783.10 2013-11-17 05:27:01.000 321 21176.96 8.86 42834.11 47783.09 2013-11-17 05:27:02.000 321 21176.93 8.85 42834.12 47783.10 2013-11-17 05:27:03.000 321 21176.91 8.81 42834.14 47783.05 2013-11-17 05:27:04.000 321 21176.93 8.77 42834.12 47783.06 2013-11-17 05:27:05.000 321 21176.92 8.75 42834.10 47783.06 2013-11-17 05:27:06.000 321 21176.95 8.75 42834.10 47783.03 2013-11-17 05:27:07.000 321 21176.95 8.71 42834.08 47783.02 2013-11-17 05:27:08.000 321 21176.94 8.66 42834.11 47783.04 2013-11-17 05:27:09.000 321 21176.95 8.62 42834.11 47783.06 2013-11-17 05:27:10.000 321 21176.98 8.59 42834.17 47783.11 2013-11-17 05:27:11.000 321 21176.99 8.54 42834.21 47783.13 2013-11-17 05:27:12.000 321 21176.99 8.45 42834.25 47783.15 2013-11-17 05:27:13.000 321 21177.05 8.39 42834.32 47783.21 2013-11-17 05:27:14.000 321 21177.08 8.32 42834.40 47783.28 2013-11-17 05:27:15.000 321 21177.09 8.30 42834.46 47783.34 2013-11-17 05:27:16.000 321 21177.11 8.26 42834.49 47783.42 2013-11-17 05:27:17.000 321 21177.14 8.22 42834.54 47783.45 2013-11-17 05:27:18.000 321 21177.18 8.17 42834.58 47783.53 2013-11-17 05:27:19.000 321 21177.21 8.15 42834.62 47783.59 2013-11-17 05:27:20.000 321 21177.21 8.16 42834.61 47783.63 2013-11-17 05:27:21.000 321 21177.23 8.14 42834.67 47783.65 2013-11-17 05:27:22.000 321 21177.26 8.13 42834.72 47783.68 2013-11-17 05:27:23.000 321 21177.26 8.13 42834.72 47783.70 2013-11-17 05:27:24.000 321 21177.25 8.12 42834.72 47783.71 2013-11-17 05:27:25.000 321 21177.29 8.12 42834.72 47783.74 2013-11-17 05:27:26.000 321 21177.31 8.13 42834.72 47783.74 2013-11-17 05:27:27.000 321 21177.36 8.13 42834.72 47783.75 2013-11-17 05:27:28.000 321 21177.36 8.12 42834.71 47783.76 2013-11-17 05:27:29.000 321 21177.32 8.10 42834.75 47783.77 2013-11-17 05:27:30.000 321 21177.32 8.09 42834.74 47783.78 2013-11-17 05:27:31.000 321 21177.34 8.10 42834.74 47783.77 2013-11-17 05:27:32.000 321 21177.35 8.11 42834.71 47783.76 2013-11-17 05:27:33.000 321 21177.33 8.14 42834.68 47783.79 2013-11-17 05:27:34.000 321 21177.34 8.13 42834.68 47783.77 2013-11-17 05:27:35.000 321 21177.35 8.11 42834.72 47783.75 2013-11-17 05:27:36.000 321 21177.36 8.11 42834.69 47783.78 2013-11-17 05:27:37.000 321 21177.38 8.14 42834.69 47783.77 2013-11-17 05:27:38.000 321 21177.37 8.14 42834.72 47783.78 2013-11-17 05:27:39.000 321 21177.37 8.17 42834.75 47783.79 2013-11-17 05:27:40.000 321 21177.38 8.16 42834.71 47783.75 2013-11-17 05:27:41.000 321 21177.38 8.17 42834.69 47783.79 2013-11-17 05:27:42.000 321 21177.40 8.16 42834.74 47783.81 2013-11-17 05:27:43.000 321 21177.40 8.16 42834.78 47783.82 2013-11-17 05:27:44.000 321 21177.40 8.18 42834.78 47783.84 2013-11-17 05:27:45.000 321 21177.44 8.18 42834.79 47783.85 2013-11-17 05:27:46.000 321 21177.47 8.19 42834.76 47783.86 2013-11-17 05:27:47.000 321 21177.46 8.21 42834.79 47783.86 2013-11-17 05:27:48.000 321 21177.46 8.22 42834.79 47783.88 2013-11-17 05:27:49.000 321 21177.50 8.24 42834.78 47783.89 2013-11-17 05:27:50.000 321 21177.49 8.20 42834.79 47783.88 2013-11-17 05:27:51.000 321 21177.52 8.17 42834.78 47783.90 2013-11-17 05:27:52.000 321 21177.53 8.20 42834.79 47783.89 2013-11-17 05:27:53.000 321 21177.52 8.20 42834.78 47783.90 2013-11-17 05:27:54.000 321 21177.55 8.20 42834.79 47783.91 2013-11-17 05:27:55.000 321 21177.54 8.21 42834.78 47783.91 2013-11-17 05:27:56.000 321 21177.55 8.22 42834.76 47783.89 2013-11-17 05:27:57.000 321 21177.54 8.21 42834.79 47783.90 2013-11-17 05:27:58.000 321 21177.55 8.23 42834.79 47783.90 2013-11-17 05:27:59.000 321 21177.56 8.20 42834.79 47783.92 2013-11-17 05:28:00.000 321 21177.57 8.17 42834.78 47783.91 2013-11-17 05:28:01.000 321 21177.59 8.17 42834.81 47783.92 2013-11-17 05:28:02.000 321 21177.62 8.16 42834.81 47783.92 2013-11-17 05:28:03.000 321 21177.60 8.15 42834.79 47783.93 2013-11-17 05:28:04.000 321 21177.59 8.15 42834.76 47783.96 2013-11-17 05:28:05.000 321 21177.58 8.15 42834.76 47783.94 2013-11-17 05:28:06.000 321 21177.56 8.16 42834.81 47783.94 2013-11-17 05:28:07.000 321 21177.57 8.16 42834.79 47783.94 2013-11-17 05:28:08.000 321 21177.55 8.14 42834.78 47783.97 2013-11-17 05:28:09.000 321 21177.58 8.15 42834.81 47783.93 2013-11-17 05:28:10.000 321 21177.58 8.18 42834.82 47783.95 2013-11-17 05:28:11.000 321 21177.61 8.14 42834.81 47783.96 2013-11-17 05:28:12.000 321 21177.58 8.11 42834.81 47783.95 2013-11-17 05:28:13.000 321 21177.57 8.11 42834.81 47783.95 2013-11-17 05:28:14.000 321 21177.58 8.13 42834.83 47783.96 2013-11-17 05:28:15.000 321 21177.58 8.10 42834.86 47783.96 2013-11-17 05:28:16.000 321 21177.57 8.10 42834.83 47783.98 2013-11-17 05:28:17.000 321 21177.55 8.08 42834.86 47783.97 2013-11-17 05:28:18.000 321 21177.58 8.07 42834.83 47783.97 2013-11-17 05:28:19.000 321 21177.58 8.06 42834.83 47783.99 2013-11-17 05:28:20.000 321 21177.54 8.07 42834.83 47783.99 2013-11-17 05:28:21.000 321 21177.58 8.07 42834.86 47783.98 2013-11-17 05:28:22.000 321 21177.59 8.05 42834.83 47784.00 2013-11-17 05:28:23.000 321 21177.58 8.02 42834.85 47784.01 2013-11-17 05:28:24.000 321 21177.62 8.00 42834.86 47784.02 2013-11-17 05:28:25.000 321 21177.62 7.96 42834.90 47784.04 2013-11-17 05:28:26.000 321 21177.64 7.94 42834.90 47784.05 2013-11-17 05:28:27.000 321 21177.65 7.91 42834.86 47784.06 2013-11-17 05:28:28.000 321 21177.65 7.91 42834.88 47784.04 2013-11-17 05:28:29.000 321 21177.62 7.92 42834.89 47784.05 2013-11-17 05:28:30.000 321 21177.64 7.92 42834.90 47784.07 2013-11-17 05:28:31.000 321 21177.62 7.89 42834.88 47784.05 2013-11-17 05:28:32.000 321 21177.62 7.87 42834.88 47784.04 2013-11-17 05:28:33.000 321 21177.65 7.87 42834.89 47784.06 2013-11-17 05:28:34.000 321 21177.65 7.85 42834.93 47784.07 2013-11-17 05:28:35.000 321 21177.67 7.82 42834.93 47784.08 2013-11-17 05:28:36.000 321 21177.68 7.83 42834.93 47784.08 2013-11-17 05:28:37.000 321 21177.73 7.81 42834.92 47784.07 2013-11-17 05:28:38.000 321 21177.73 7.79 42834.92 47784.08 2013-11-17 05:28:39.000 321 21177.73 7.76 42834.97 47784.12 2013-11-17 05:28:40.000 321 21177.77 7.74 42834.96 47784.13 2013-11-17 05:28:41.000 321 21177.78 7.71 42835.01 47784.15 2013-11-17 05:28:42.000 321 21177.82 7.67 42835.01 47784.18 2013-11-17 05:28:43.000 321 21177.83 7.68 42835.03 47784.21 2013-11-17 05:28:44.000 321 21177.84 7.67 42835.06 47784.24 2013-11-17 05:28:45.000 321 21177.82 7.65 42835.06 47784.28 2013-11-17 05:28:46.000 321 21177.83 7.62 42835.08 47784.29 2013-11-17 05:28:47.000 321 21177.84 7.65 42835.10 47784.33 2013-11-17 05:28:48.000 321 21177.83 7.64 42835.08 47784.30 2013-11-17 05:28:49.000 321 21177.84 7.63 42835.08 47784.32 2013-11-17 05:28:50.000 321 21177.84 7.61 42835.08 47784.33 2013-11-17 05:28:51.000 321 21177.86 7.63 42835.10 47784.35 2013-11-17 05:28:52.000 321 21177.88 7.62 42835.08 47784.32 2013-11-17 05:28:53.000 321 21177.90 7.60 42835.08 47784.33 2013-11-17 05:28:54.000 321 21177.90 7.57 42835.08 47784.34 2013-11-17 05:28:55.000 321 21177.91 7.56 42835.04 47784.34 2013-11-17 05:28:56.000 321 21177.89 7.56 42835.08 47784.32 2013-11-17 05:28:57.000 321 21177.91 7.51 42835.10 47784.34 2013-11-17 05:28:58.000 321 21177.92 7.54 42835.08 47784.34 2013-11-17 05:28:59.000 321 21177.95 7.57 42835.10 47784.36 2013-11-17 05:29:00.000 321 21177.98 7.56 42835.11 47784.35 2013-11-17 05:29:01.000 321 21177.96 7.55 42835.08 47784.36 2013-11-17 05:29:02.000 321 21177.94 7.56 42835.08 47784.37 2013-11-17 05:29:03.000 321 21177.95 7.55 42835.08 47784.38 2013-11-17 05:29:04.000 321 21177.95 7.57 42835.08 47784.37 2013-11-17 05:29:05.000 321 21177.98 7.58 42835.07 47784.39 2013-11-17 05:29:06.000 321 21177.98 7.57 42835.06 47784.38 2013-11-17 05:29:07.000 321 21178.00 7.59 42835.08 47784.35 2013-11-17 05:29:08.000 321 21178.01 7.59 42835.10 47784.38 2013-11-17 05:29:09.000 321 21177.99 7.61 42835.06 47784.35 2013-11-17 05:29:10.000 321 21178.00 7.59 42835.04 47784.39 2013-11-17 05:29:11.000 321 21178.00 7.58 42835.06 47784.35 2013-11-17 05:29:12.000 321 21177.98 7.62 42835.08 47784.36 2013-11-17 05:29:13.000 321 21178.03 7.65 42835.07 47784.37 2013-11-17 05:29:14.000 321 21178.03 7.66 42835.08 47784.38 2013-11-17 05:29:15.000 321 21178.03 7.65 42835.11 47784.39 2013-11-17 05:29:16.000 321 21178.02 7.64 42835.10 47784.40 2013-11-17 05:29:17.000 321 21178.02 7.64 42835.08 47784.38 2013-11-17 05:29:18.000 321 21178.04 7.66 42835.08 47784.39 2013-11-17 05:29:19.000 321 21178.05 7.66 42835.08 47784.39 2013-11-17 05:29:20.000 321 21178.06 7.65 42835.10 47784.40 2013-11-17 05:29:21.000 321 21178.06 7.67 42835.10 47784.39 2013-11-17 05:29:22.000 321 21178.05 7.67 42835.08 47784.38 2013-11-17 05:29:23.000 321 21178.03 7.67 42835.07 47784.38 2013-11-17 05:29:24.000 321 21178.03 7.68 42835.07 47784.39 2013-11-17 05:29:25.000 321 21178.05 7.61 42835.07 47784.39 2013-11-17 05:29:26.000 321 21178.05 7.60 42835.06 47784.37 2013-11-17 05:29:27.000 321 21178.03 7.60 42835.06 47784.38 2013-11-17 05:29:28.000 321 21178.02 7.62 42835.04 47784.39 2013-11-17 05:29:29.000 321 21178.04 7.62 42835.04 47784.39 2013-11-17 05:29:30.000 321 21178.04 7.62 42835.04 47784.38 2013-11-17 05:29:31.000 321 21178.07 7.59 42835.07 47784.39 2013-11-17 05:29:32.000 321 21178.06 7.60 42835.08 47784.40 2013-11-17 05:29:33.000 321 21178.06 7.59 42835.08 47784.40 2013-11-17 05:29:34.000 321 21178.05 7.58 42835.08 47784.41 2013-11-17 05:29:35.000 321 21178.06 7.58 42835.10 47784.40 2013-11-17 05:29:36.000 321 21178.07 7.57 42835.10 47784.41 2013-11-17 05:29:37.000 321 21178.09 7.57 42835.08 47784.43 2013-11-17 05:29:38.000 321 21178.09 7.58 42835.08 47784.41 2013-11-17 05:29:39.000 321 21178.08 7.60 42835.10 47784.43 2013-11-17 05:29:40.000 321 21178.09 7.61 42835.06 47784.43 2013-11-17 05:29:41.000 321 21178.07 7.61 42835.08 47784.41 2013-11-17 05:29:42.000 321 21178.07 7.63 42835.11 47784.41 2013-11-17 05:29:43.000 321 21178.05 7.63 42835.11 47784.42 2013-11-17 05:29:44.000 321 21178.02 7.64 42835.10 47784.43 2013-11-17 05:29:45.000 321 21178.03 7.69 42835.08 47784.41 2013-11-17 05:29:46.000 321 21178.03 7.76 42835.04 47784.38 2013-11-17 05:29:47.000 321 21177.98 7.79 42835.03 47784.36 2013-11-17 05:29:48.000 321 21177.98 7.82 42835.01 47784.33 2013-11-17 05:29:49.000 321 21177.98 7.81 42834.99 47784.31 2013-11-17 05:29:50.000 321 21177.99 7.84 42834.97 47784.28 2013-11-17 05:29:51.000 321 21177.97 7.82 42834.97 47784.28 2013-11-17 05:29:52.000 321 21177.96 7.81 42835.01 47784.28 2013-11-17 05:29:53.000 321 21178.01 7.85 42835.04 47784.27 2013-11-17 05:29:54.000 321 21177.96 7.95 42834.94 47784.27 2013-11-17 05:29:55.000 321 21177.85 8.13 42834.89 47784.22 2013-11-17 05:29:56.000 321 21177.81 8.27 42834.78 47784.13 2013-11-17 05:29:57.000 321 21177.76 8.36 42834.68 47784.00 2013-11-17 05:29:58.000 321 21177.76 8.41 42834.60 47783.92 2013-11-17 05:29:59.000 321 21177.80 8.47 42834.51 47783.83 2013-11-17 05:30:00.000 321 21177.81 8.45 42834.50 47783.79 2013-11-17 05:30:01.000 321 21177.78 8.47 42834.47 47783.72 2013-11-17 05:30:02.000 321 21177.78 8.46 42834.46 47783.72 2013-11-17 05:30:03.000 321 21177.79 8.47 42834.42 47783.69 2013-11-17 05:30:04.000 321 21177.79 8.49 42834.40 47783.69 2013-11-17 05:30:05.000 321 21177.79 8.50 42834.40 47783.69 2013-11-17 05:30:06.000 321 21177.80 8.50 42834.38 47783.69 2013-11-17 05:30:07.000 321 21177.83 8.48 42834.38 47783.67 2013-11-17 05:30:08.000 321 21177.86 8.47 42834.40 47783.70 2013-11-17 05:30:09.000 321 21177.85 8.51 42834.40 47783.70 2013-11-17 05:30:10.000 321 21177.85 8.51 42834.40 47783.69 2013-11-17 05:30:11.000 321 21177.84 8.53 42834.39 47783.70 2013-11-17 05:30:12.000 321 21177.84 8.55 42834.39 47783.71 2013-11-17 05:30:13.000 321 21177.84 8.57 42834.36 47783.69 2013-11-17 05:30:14.000 321 21177.84 8.58 42834.35 47783.70 2013-11-17 05:30:15.000 321 21177.87 8.58 42834.36 47783.68 2013-11-17 05:30:16.000 321 21177.85 8.57 42834.36 47783.69 2013-11-17 05:30:17.000 321 21177.88 8.58 42834.35 47783.67 2013-11-17 05:30:18.000 321 21177.89 8.54 42834.38 47783.67 2013-11-17 05:30:19.000 321 21177.87 8.52 42834.35 47783.70 2013-11-17 05:30:20.000 321 21177.87 8.52 42834.40 47783.72 2013-11-17 05:30:21.000 321 21177.88 8.51 42834.40 47783.71 2013-11-17 05:30:22.000 321 21177.90 8.48 42834.42 47783.73 2013-11-17 05:30:23.000 321 21177.90 8.45 42834.44 47783.76 2013-11-17 05:30:24.000 321 21177.91 8.40 42834.47 47783.78 2013-11-17 05:30:25.000 321 21177.95 8.35 42834.50 47783.80 2013-11-17 05:30:26.000 321 21177.98 8.32 42834.51 47783.85 2013-11-17 05:30:27.000 321 21178.00 8.31 42834.56 47783.90 2013-11-17 05:30:28.000 321 21178.03 8.29 42834.58 47783.94 2013-11-17 05:30:29.000 321 21178.03 8.24 42834.60 47783.96 2013-11-17 05:30:30.000 321 21178.06 8.23 42834.61 47783.95 2013-11-17 05:30:31.000 321 21178.05 8.19 42834.62 47784.00 2013-11-17 05:30:32.000 321 21178.08 8.15 42834.65 47784.01 2013-11-17 05:30:33.000 321 21178.09 8.10 42834.68 47784.08 2013-11-17 05:30:34.000 321 21178.08 8.09 42834.69 47784.10 2013-11-17 05:30:35.000 321 21178.09 8.05 42834.72 47784.14 2013-11-17 05:30:36.000 321 21178.10 8.06 42834.78 47784.14 2013-11-17 05:30:37.000 321 21178.11 8.06 42834.81 47784.16 2013-11-17 05:30:38.000 321 21178.12 8.06 42834.83 47784.18 2013-11-17 05:30:39.000 321 21178.16 8.07 42834.81 47784.21 2013-11-17 05:30:40.000 321 21178.13 8.04 42834.83 47784.22 2013-11-17 05:30:41.000 321 21178.12 8.05 42834.86 47784.24 2013-11-17 05:30:42.000 321 21178.11 8.01 42834.85 47784.25 2013-11-17 05:30:43.000 321 21178.13 8.01 42834.86 47784.24 2013-11-17 05:30:44.000 321 21178.14 7.98 42834.86 47784.24 2013-11-17 05:30:45.000 321 21178.16 7.99 42834.83 47784.24 2013-11-17 05:30:46.000 321 21178.19 8.00 42834.81 47784.24 2013-11-17 05:30:47.000 321 21178.17 7.96 42834.83 47784.23 2013-11-17 05:30:48.000 321 21178.18 7.99 42834.81 47784.24 2013-11-17 05:30:49.000 321 21178.20 8.02 42834.79 47784.22 2013-11-17 05:30:50.000 321 21178.20 8.02 42834.81 47784.22 2013-11-17 05:30:51.000 321 21178.23 8.04 42834.78 47784.24 2013-11-17 05:30:52.000 321 21178.26 8.05 42834.76 47784.23 2013-11-17 05:30:53.000 321 21178.26 8.07 42834.78 47784.24 2013-11-17 05:30:54.000 321 21178.29 8.08 42834.79 47784.21 2013-11-17 05:30:55.000 321 21178.30 8.06 42834.76 47784.25 2013-11-17 05:30:56.000 321 21178.29 8.06 42834.76 47784.24 2013-11-17 05:30:57.000 321 21178.31 8.09 42834.78 47784.25 2013-11-17 05:30:58.000 321 21178.32 8.09 42834.78 47784.26 2013-11-17 05:30:59.000 321 21178.32 8.10 42834.79 47784.24 2013-11-17 05:31:00.000 321 21178.31 8.11 42834.79 47784.25 2013-11-17 05:31:01.000 321 21178.32 8.12 42834.75 47784.24 2013-11-17 05:31:02.000 321 21178.33 8.11 42834.78 47784.25 2013-11-17 05:31:03.000 321 21178.33 8.10 42834.79 47784.26 2013-11-17 05:31:04.000 321 21178.31 8.08 42834.82 47784.26 2013-11-17 05:31:05.000 321 21178.30 8.05 42834.79 47784.26 2013-11-17 05:31:06.000 321 21178.29 8.01 42834.79 47784.25 2013-11-17 05:31:07.000 321 21178.29 8.04 42834.82 47784.27 2013-11-17 05:31:08.000 321 21178.30 8.02 42834.81 47784.28 2013-11-17 05:31:09.000 321 21178.29 8.00 42834.81 47784.27 2013-11-17 05:31:10.000 321 21178.26 8.00 42834.81 47784.25 2013-11-17 05:31:11.000 321 21178.23 8.00 42834.83 47784.28 2013-11-17 05:31:12.000 321 21178.23 8.01 42834.82 47784.29 2013-11-17 05:31:13.000 321 21178.25 8.00 42834.83 47784.29 2013-11-17 05:31:14.000 321 21178.25 8.00 42834.85 47784.28 2013-11-17 05:31:15.000 321 21178.27 8.00 42834.86 47784.27 2013-11-17 05:31:16.000 321 21178.26 7.99 42834.86 47784.28 2013-11-17 05:31:17.000 321 21178.24 7.99 42834.83 47784.27 2013-11-17 05:31:18.000 321 21178.23 8.01 42834.85 47784.26 2013-11-17 05:31:19.000 321 21178.21 8.02 42834.85 47784.23 2013-11-17 05:31:20.000 321 21178.23 8.01 42834.82 47784.25 2013-11-17 05:31:21.000 321 21178.21 8.03 42834.83 47784.23 2013-11-17 05:31:22.000 321 21178.22 8.04 42834.81 47784.21 2013-11-17 05:31:23.000 321 21178.19 8.04 42834.79 47784.20 2013-11-17 05:31:24.000 321 21178.16 8.09 42834.78 47784.19 2013-11-17 05:31:25.000 321 21178.15 8.08 42834.76 47784.16 2013-11-17 05:31:26.000 321 21178.15 8.08 42834.75 47784.16 2013-11-17 05:31:27.000 321 21178.15 8.09 42834.79 47784.15 2013-11-17 05:31:28.000 321 21178.14 8.10 42834.75 47784.13 2013-11-17 05:31:29.000 321 21178.16 8.12 42834.72 47784.13 2013-11-17 05:31:30.000 321 21178.16 8.08 42834.72 47784.12 2013-11-17 05:31:31.000 321 21178.14 8.09 42834.68 47784.12 2013-11-17 05:31:32.000 321 21178.11 8.14 42834.71 47784.11 2013-11-17 05:31:33.000 321 21178.13 8.13 42834.72 47784.11 2013-11-17 05:31:34.000 321 21178.12 8.13 42834.71 47784.10 2013-11-17 05:31:35.000 321 21178.14 8.13 42834.68 47784.09 2013-11-17 05:31:36.000 321 21178.11 8.15 42834.68 47784.11 2013-11-17 05:31:37.000 321 21178.11 8.19 42834.68 47784.08 2013-11-17 05:31:38.000 321 21178.10 8.22 42834.65 47784.06 2013-11-17 05:31:39.000 321 21178.08 8.24 42834.60 47784.02 2013-11-17 05:31:40.000 321 21178.09 8.25 42834.58 47784.01 2013-11-17 05:31:41.000 321 21178.10 8.27 42834.54 47783.97 2013-11-17 05:31:42.000 321 21178.11 8.25 42834.56 47783.97 2013-11-17 05:31:43.000 321 21178.13 8.22 42834.57 47783.98 2013-11-17 05:31:44.000 321 21178.17 8.19 42834.58 47783.99 2013-11-17 05:31:45.000 321 21178.16 8.12 42834.60 47784.02 2013-11-17 05:31:46.000 321 21178.18 8.08 42834.62 47784.03 2013-11-17 05:31:47.000 321 21178.16 8.07 42834.64 47784.06 2013-11-17 05:31:48.000 321 21178.19 8.02 42834.64 47784.08 2013-11-17 05:31:49.000 321 21178.21 8.01 42834.64 47784.10 2013-11-17 05:31:50.000 321 21178.19 8.00 42834.62 47784.10 2013-11-17 05:31:51.000 321 21178.17 8.00 42834.60 47784.13 2013-11-17 05:31:52.000 321 21178.18 8.01 42834.65 47784.13 2013-11-17 05:31:53.000 321 21178.21 8.01 42834.68 47784.11 2013-11-17 05:31:54.000 321 21178.24 7.98 42834.71 47784.15 2013-11-17 05:31:55.000 321 21178.27 7.92 42834.71 47784.18 2013-11-17 05:31:56.000 321 21178.31 7.89 42834.78 47784.20 2013-11-17 05:31:57.000 321 21178.32 7.88 42834.79 47784.24 2013-11-17 05:31:58.000 321 21178.34 7.85 42834.83 47784.28 2013-11-17 05:31:59.000 321 21178.35 7.87 42834.85 47784.31 2013-11-17 05:32:00.000 321 21178.39 7.85 42834.83 47784.37 2013-11-17 05:32:01.000 321 21178.38 7.83 42834.89 47784.38 2013-11-17 05:32:02.000 321 21178.37 7.85 42834.89 47784.39 2013-11-17 05:32:03.000 321 21178.37 7.84 42834.90 47784.41 2013-11-17 05:32:04.000 321 21178.38 7.83 42834.90 47784.41 2013-11-17 05:32:05.000 321 21178.42 7.83 42834.90 47784.43 2013-11-17 05:32:06.000 321 21178.46 7.80 42834.92 47784.43 2013-11-17 05:32:07.000 321 21178.42 7.80 42834.92 47784.45 2013-11-17 05:32:08.000 321 21178.41 7.81 42834.90 47784.43 2013-11-17 05:32:09.000 321 21178.39 7.82 42834.93 47784.43 2013-11-17 05:32:10.000 321 21178.38 7.80 42834.93 47784.43 2013-11-17 05:32:11.000 321 21178.38 7.79 42834.92 47784.44 2013-11-17 05:32:12.000 321 21178.38 7.78 42834.92 47784.44 2013-11-17 05:32:13.000 321 21178.40 7.75 42834.92 47784.43 2013-11-17 05:32:14.000 321 21178.41 7.76 42834.90 47784.45 2013-11-17 05:32:15.000 321 21178.40 7.79 42834.90 47784.45 2013-11-17 05:32:16.000 321 21178.42 7.78 42834.93 47784.42 2013-11-17 05:32:17.000 321 21178.40 7.79 42834.93 47784.48 2013-11-17 05:32:18.000 321 21178.45 7.78 42834.92 47784.46 2013-11-17 05:32:19.000 321 21178.47 7.79 42834.92 47784.46 2013-11-17 05:32:20.000 321 21178.52 7.78 42834.90 47784.48 2013-11-17 05:32:21.000 321 21178.54 7.76 42834.90 47784.51 2013-11-17 05:32:22.000 321 21178.55 7.76 42834.90 47784.47 2013-11-17 05:32:23.000 321 21178.52 7.76 42834.92 47784.47 2013-11-17 05:32:24.000 321 21178.51 7.71 42834.93 47784.47 2013-11-17 05:32:25.000 321 21178.52 7.68 42834.90 47784.50 2013-11-17 05:32:26.000 321 21178.55 7.73 42834.90 47784.48 2013-11-17 05:32:27.000 321 21178.55 7.71 42834.89 47784.49 2013-11-17 05:32:28.000 321 21178.51 7.71 42834.92 47784.46 2013-11-17 05:32:29.000 321 21178.51 7.70 42834.93 47784.48 2013-11-17 05:32:30.000 321 21178.51 7.69 42834.90 47784.46 2013-11-17 05:32:31.000 321 21178.49 7.68 42834.94 47784.45 2013-11-17 05:32:32.000 321 21178.49 7.67 42834.90 47784.46 2013-11-17 05:32:33.000 321 21178.46 7.67 42834.90 47784.43 2013-11-17 05:32:34.000 321 21178.46 7.66 42834.90 47784.42 2013-11-17 05:32:35.000 321 21178.47 7.67 42834.89 47784.41 2013-11-17 05:32:36.000 321 21178.45 7.68 42834.88 47784.43 2013-11-17 05:32:37.000 321 21178.44 7.64 42834.90 47784.42 2013-11-17 05:32:38.000 321 21178.44 7.68 42834.89 47784.44 2013-11-17 05:32:39.000 321 21178.43 7.67 42834.86 47784.45 2013-11-17 05:32:40.000 321 21178.47 7.65 42834.90 47784.43 2013-11-17 05:32:41.000 321 21178.47 7.63 42834.90 47784.44 2013-11-17 05:32:42.000 321 21178.46 7.63 42834.93 47784.46 2013-11-17 05:32:43.000 321 21178.45 7.64 42834.94 47784.45 2013-11-17 05:32:44.000 321 21178.45 7.63 42834.96 47784.46 2013-11-17 05:32:45.000 321 21178.48 7.63 42834.92 47784.48 2013-11-17 05:32:46.000 321 21178.50 7.63 42834.90 47784.46 2013-11-17 05:32:47.000 321 21178.48 7.63 42834.93 47784.47 2013-11-17 05:32:48.000 321 21178.45 7.62 42834.93 47784.47 2013-11-17 05:32:49.000 321 21178.47 7.65 42834.90 47784.46 2013-11-17 05:32:50.000 321 21178.48 7.64 42834.92 47784.46 2013-11-17 05:32:51.000 321 21178.49 7.66 42834.92 47784.48 2013-11-17 05:32:52.000 321 21178.51 7.64 42834.89 47784.46 2013-11-17 05:32:53.000 321 21178.52 7.63 42834.93 47784.48 2013-11-17 05:32:54.000 321 21178.53 7.64 42834.92 47784.49 2013-11-17 05:32:55.000 321 21178.55 7.63 42834.92 47784.48 2013-11-17 05:32:56.000 321 21178.55 7.61 42834.94 47784.49 2013-11-17 05:32:57.000 321 21178.55 7.61 42834.97 47784.52 2013-11-17 05:32:58.000 321 21178.58 7.63 42834.96 47784.51 2013-11-17 05:32:59.000 321 21178.60 7.61 42834.93 47784.54 2013-11-17 05:33:00.000 321 21178.59 7.62 42834.92 47784.54 2013-11-17 05:33:01.000 321 21178.60 7.61 42834.97 47784.54 2013-11-17 05:33:02.000 321 21178.60 7.64 42834.97 47784.55 2013-11-17 05:33:03.000 321 21178.58 7.64 42834.93 47784.54 2013-11-17 05:33:04.000 321 21178.62 7.65 42834.97 47784.55 2013-11-17 05:33:05.000 321 21178.65 7.65 42834.97 47784.54 2013-11-17 05:33:06.000 321 21178.62 7.65 42834.93 47784.56 2013-11-17 05:33:07.000 321 21178.58 7.64 42834.94 47784.55 2013-11-17 05:33:08.000 321 21178.57 7.69 42834.94 47784.55 2013-11-17 05:33:09.000 321 21178.54 7.72 42834.90 47784.53 2013-11-17 05:33:10.000 321 21178.52 7.74 42834.89 47784.49 2013-11-17 05:33:11.000 321 21178.50 7.76 42834.86 47784.45 2013-11-17 05:33:12.000 321 21178.52 7.78 42834.83 47784.41 2013-11-17 05:33:13.000 321 21178.52 7.74 42834.79 47784.40 2013-11-17 05:33:14.000 321 21178.53 7.74 42834.85 47784.40 2013-11-17 05:33:15.000 321 21178.54 7.76 42834.83 47784.39 2013-11-17 05:33:16.000 321 21178.54 7.72 42834.86 47784.41 2013-11-17 05:33:17.000 321 21178.52 7.70 42834.83 47784.39 2013-11-17 05:33:18.000 321 21178.50 7.68 42834.85 47784.40 2013-11-17 05:33:19.000 321 21178.48 7.66 42834.83 47784.39 2013-11-17 05:33:20.000 321 21178.47 7.63 42834.86 47784.40 2013-11-17 05:33:21.000 321 21178.47 7.61 42834.89 47784.43 2013-11-17 05:33:22.000 321 21178.48 7.62 42834.89 47784.42 2013-11-17 05:33:23.000 321 21178.47 7.65 42834.88 47784.41 2013-11-17 05:33:24.000 321 21178.41 7.74 42834.86 47784.44 2013-11-17 05:33:25.000 321 21178.34 7.86 42834.82 47784.39 2013-11-17 05:33:26.000 321 21178.30 7.94 42834.74 47784.30 2013-11-17 05:33:27.000 321 21178.26 7.96 42834.68 47784.23 2013-11-17 05:33:28.000 321 21178.28 7.99 42834.64 47784.16 2013-11-17 05:33:29.000 321 21178.26 8.03 42834.60 47784.12 2013-11-17 05:33:30.000 321 21178.31 8.02 42834.57 47784.09 2013-11-17 05:33:31.000 321 21178.32 8.02 42834.54 47784.06 2013-11-17 05:33:32.000 321 21178.31 8.03 42834.51 47784.05 2013-11-17 05:33:33.000 321 21178.33 8.02 42834.50 47784.05 2013-11-17 05:33:34.000 321 21178.32 8.00 42834.47 47784.04 2013-11-17 05:33:35.000 321 21178.33 7.98 42834.47 47784.05 2013-11-17 05:33:36.000 321 21178.34 7.95 42834.50 47784.04 2013-11-17 05:33:37.000 321 21178.36 7.94 42834.51 47784.02 2013-11-17 05:33:38.000 321 21178.37 7.97 42834.49 47784.06 2013-11-17 05:33:39.000 321 21178.37 7.95 42834.51 47784.04 2013-11-17 05:33:40.000 321 21178.39 7.92 42834.50 47784.06 2013-11-17 05:33:41.000 321 21178.35 7.90 42834.51 47784.07 2013-11-17 05:33:42.000 321 21178.36 7.89 42834.51 47784.05 2013-11-17 05:33:43.000 321 21178.36 7.87 42834.54 47784.08 2013-11-17 05:33:44.000 321 21178.37 7.87 42834.57 47784.11 2013-11-17 05:33:45.000 321 21178.39 7.86 42834.57 47784.10 2013-11-17 05:33:46.000 321 21178.42 7.82 42834.58 47784.11 2013-11-17 05:33:47.000 321 21178.44 7.77 42834.61 47784.15 2013-11-17 05:33:48.000 321 21178.46 7.76 42834.65 47784.18 2013-11-17 05:33:49.000 321 21178.48 7.73 42834.68 47784.19 2013-11-17 05:33:50.000 321 21178.49 7.69 42834.71 47784.24 2013-11-17 05:33:51.000 321 21178.47 7.70 42834.72 47784.25 2013-11-17 05:33:52.000 321 21178.46 7.72 42834.74 47784.29 2013-11-17 05:33:53.000 321 21178.48 7.70 42834.72 47784.28 2013-11-17 05:33:54.000 321 21178.46 7.72 42834.74 47784.30 2013-11-17 05:33:55.000 321 21178.45 7.72 42834.72 47784.30 2013-11-17 05:33:56.000 321 21178.45 7.74 42834.69 47784.30 2013-11-17 05:33:57.000 321 21178.46 7.74 42834.72 47784.30 2013-11-17 05:33:58.000 321 21178.47 7.75 42834.75 47784.32 2013-11-17 05:33:59.000 321 21178.48 7.74 42834.76 47784.32 2013-11-17 05:34:00.000 321 21178.51 7.74 42834.76 47784.31 2013-11-17 05:34:01.000 321 21178.49 7.74 42834.76 47784.33 2013-11-17 05:34:02.000 321 21178.47 7.75 42834.75 47784.35 2013-11-17 05:34:03.000 321 21178.47 7.80 42834.74 47784.35 2013-11-17 05:34:04.000 321 21178.49 7.80 42834.69 47784.32 2013-11-17 05:34:05.000 321 21178.48 7.81 42834.69 47784.31 2013-11-17 05:34:06.000 321 21178.51 7.83 42834.72 47784.32 2013-11-17 05:34:07.000 321 21178.50 7.84 42834.72 47784.32 2013-11-17 05:34:08.000 321 21178.50 7.86 42834.75 47784.35 2013-11-17 05:34:09.000 321 21178.50 7.89 42834.76 47784.32 2013-11-17 05:34:10.000 321 21178.52 7.85 42834.79 47784.36 2013-11-17 05:34:11.000 321 21178.55 7.87 42834.78 47784.34 2013-11-17 05:34:12.000 321 21178.55 7.89 42834.79 47784.37 2013-11-17 05:34:13.000 321 21178.56 7.94 42834.76 47784.36 2013-11-17 05:34:14.000 321 21178.57 7.94 42834.78 47784.37 2013-11-17 05:34:15.000 321 21178.56 7.94 42834.78 47784.38 2013-11-17 05:34:16.000 321 21178.56 7.93 42834.83 47784.39 2013-11-17 05:34:17.000 321 21178.56 7.93 42834.85 47784.40 2013-11-17 05:34:18.000 321 21178.56 7.93 42834.85 47784.43 2013-11-17 05:34:19.000 321 21178.53 7.97 42834.88 47784.44 2013-11-17 05:34:20.000 321 21178.53 8.03 42834.86 47784.45 2013-11-17 05:34:21.000 321 21178.57 8.08 42834.83 47784.43 2013-11-17 05:34:22.000 321 21178.56 8.15 42834.81 47784.43 2013-11-17 05:34:23.000 321 21178.55 8.16 42834.81 47784.38 2013-11-17 05:34:24.000 321 21178.53 8.20 42834.76 47784.35 2013-11-17 05:34:25.000 321 21178.53 8.22 42834.76 47784.36 2013-11-17 05:34:26.000 321 21178.52 8.23 42834.75 47784.34 2013-11-17 05:34:27.000 321 21178.54 8.24 42834.75 47784.35 2013-11-17 05:34:28.000 321 21178.52 8.25 42834.76 47784.32 2013-11-17 05:34:29.000 321 21178.54 8.26 42834.78 47784.36 2013-11-17 05:34:30.000 321 21178.57 8.26 42834.76 47784.36 2013-11-17 05:34:31.000 321 21178.59 8.24 42834.79 47784.35 2013-11-17 05:34:32.000 321 21178.56 8.23 42834.78 47784.38 2013-11-17 05:34:33.000 321 21178.57 8.25 42834.78 47784.38 2013-11-17 05:34:34.000 321 21178.60 8.26 42834.78 47784.39 2013-11-17 05:34:35.000 321 21178.63 8.30 42834.81 47784.40 2013-11-17 05:34:36.000 321 21178.64 8.35 42834.76 47784.39 2013-11-17 05:34:37.000 321 21178.68 8.37 42834.76 47784.40 2013-11-17 05:34:38.000 321 21178.68 8.39 42834.72 47784.37 2013-11-17 05:34:39.000 321 21178.68 8.37 42834.69 47784.39 2013-11-17 05:34:40.000 321 21178.69 8.34 42834.74 47784.43 2013-11-17 05:34:41.000 321 21178.70 8.36 42834.74 47784.39 2013-11-17 05:34:42.000 321 21178.74 8.36 42834.76 47784.40 2013-11-17 05:34:43.000 321 21178.73 8.36 42834.72 47784.43 2013-11-17 05:34:44.000 321 21178.76 8.36 42834.72 47784.43 2013-11-17 05:34:45.000 321 21178.79 8.40 42834.72 47784.40 2013-11-17 05:34:46.000 321 21178.79 8.44 42834.74 47784.44 2013-11-17 05:34:47.000 321 21178.82 8.44 42834.76 47784.43 2013-11-17 05:34:48.000 321 21178.79 8.43 42834.78 47784.43 2013-11-17 05:34:49.000 321 21178.81 8.44 42834.72 47784.43 2013-11-17 05:34:50.000 321 21178.81 8.46 42834.74 47784.42 2013-11-17 05:34:51.000 321 21178.84 8.44 42834.74 47784.44 2013-11-17 05:34:52.000 321 21178.81 8.44 42834.72 47784.45 2013-11-17 05:34:53.000 321 21178.84 8.46 42834.72 47784.45 2013-11-17 05:34:54.000 321 21178.83 8.45 42834.72 47784.45 2013-11-17 05:34:55.000 321 21178.79 8.42 42834.76 47784.47 2013-11-17 05:34:56.000 321 21178.77 8.40 42834.78 47784.42 2013-11-17 05:34:57.000 321 21178.79 8.39 42834.78 47784.47 2013-11-17 05:34:58.000 321 21178.81 8.38 42834.78 47784.48 2013-11-17 05:34:59.000 321 21178.79 8.38 42834.79 47784.49 2013-11-17 05:35:00.000 321 21178.81 8.38 42834.82 47784.53 2013-11-17 05:35:01.000 321 21178.83 8.39 42834.82 47784.53 2013-11-17 05:35:02.000 321 21178.86 8.38 42834.85 47784.53 2013-11-17 05:35:03.000 321 21178.81 8.37 42834.86 47784.56 2013-11-17 05:35:04.000 321 21178.80 8.38 42834.86 47784.56 2013-11-17 05:35:05.000 321 21178.85 8.36 42834.90 47784.53 2013-11-17 05:35:06.000 321 21178.85 8.37 42834.93 47784.54 2013-11-17 05:35:07.000 321 21178.89 8.41 42834.89 47784.56 2013-11-17 05:35:08.000 321 21178.94 8.42 42834.86 47784.55 2013-11-17 05:35:09.000 321 21178.95 8.41 42834.86 47784.55 2013-11-17 05:35:10.000 321 21178.98 8.44 42834.82 47784.55 2013-11-17 05:35:11.000 321 21179.04 8.42 42834.81 47784.54 2013-11-17 05:35:12.000 321 21179.04 8.40 42834.82 47784.54 2013-11-17 05:35:13.000 321 21179.04 8.39 42834.83 47784.56 2013-11-17 05:35:14.000 321 21179.06 8.38 42834.83 47784.54 2013-11-17 05:35:15.000 321 21179.08 8.36 42834.82 47784.58 2013-11-17 05:35:16.000 321 21179.12 8.36 42834.83 47784.58 2013-11-17 05:35:17.000 321 21179.12 8.36 42834.83 47784.58 2013-11-17 05:35:18.000 321 21179.13 8.36 42834.83 47784.61 2013-11-17 05:35:19.000 321 21179.16 8.31 42834.86 47784.61 2013-11-17 05:35:20.000 321 21179.13 8.31 42834.88 47784.62 2013-11-17 05:35:21.000 321 21179.14 8.30 42834.83 47784.62 2013-11-17 05:35:22.000 321 21179.16 8.26 42834.85 47784.64 2013-11-17 05:35:23.000 321 21179.16 8.26 42834.86 47784.65 2013-11-17 05:35:24.000 321 21179.16 8.24 42834.86 47784.65 2013-11-17 05:35:25.000 321 21179.20 8.21 42834.90 47784.66 2013-11-17 05:35:26.000 321 21179.20 8.18 42834.94 47784.66 2013-11-17 05:35:27.000 321 21179.20 8.15 42834.94 47784.70 2013-11-17 05:35:28.000 321 21179.18 8.14 42835.00 47784.72 2013-11-17 05:35:29.000 321 21179.20 8.13 42835.01 47784.76 2013-11-17 05:35:30.000 321 21179.20 8.10 42835.04 47784.80 2013-11-17 05:35:31.000 321 21179.22 8.09 42835.04 47784.83 2013-11-17 05:35:32.000 321 21179.25 8.09 42835.10 47784.85 2013-11-17 05:35:33.000 321 21179.27 8.07 42835.14 47784.87 2013-11-17 05:35:34.000 321 21179.34 8.04 42835.15 47784.94 2013-11-17 05:35:35.000 321 21179.37 8.01 42835.15 47784.95 2013-11-17 05:35:36.000 321 21179.41 8.01 42835.18 47785.01 2013-11-17 05:35:37.000 321 21179.46 7.98 42835.19 47785.03 2013-11-17 05:35:38.000 321 21179.48 7.95 42835.22 47785.09 2013-11-17 05:35:39.000 321 21179.51 7.95 42835.26 47785.14 2013-11-17 05:35:40.000 321 21179.56 7.96 42835.29 47785.17 2013-11-17 05:35:41.000 321 21179.57 7.94 42835.28 47785.21 2013-11-17 05:35:42.000 321 21179.55 7.94 42835.29 47785.25 2013-11-17 05:35:43.000 321 21179.59 7.95 42835.35 47785.26 2013-11-17 05:35:44.000 321 21179.60 7.98 42835.35 47785.31 2013-11-17 05:35:45.000 321 21179.62 7.98 42835.33 47785.28 2013-11-17 05:35:46.000 321 21179.62 7.97 42835.33 47785.32 2013-11-17 05:35:47.000 321 21179.62 7.96 42835.36 47785.31 2013-11-17 05:35:48.000 321 21179.63 7.97 42835.38 47785.32 2013-11-17 05:35:49.000 321 21179.63 7.97 42835.36 47785.33 2013-11-17 05:35:50.000 321 21179.62 7.98 42835.35 47785.29 2013-11-17 05:35:51.000 321 21179.62 7.98 42835.36 47785.34 2013-11-17 05:35:52.000 321 21179.59 7.96 42835.36 47785.29 2013-11-17 05:35:53.000 321 21179.58 7.97 42835.35 47785.31 2013-11-17 05:35:54.000 321 21179.62 8.01 42835.32 47785.29 2013-11-17 05:35:55.000 321 21179.62 8.03 42835.33 47785.32 2013-11-17 05:35:56.000 321 21179.65 8.04 42835.33 47785.31 2013-11-17 05:35:57.000 321 21179.65 8.03 42835.33 47785.29 2013-11-17 05:35:58.000 321 21179.65 8.04 42835.32 47785.31 2013-11-17 05:35:59.000 321 21179.65 8.05 42835.36 47785.30 2013-11-17 05:36:00.000 321 21179.67 8.05 42835.36 47785.29 2013-11-17 05:36:01.000 321 21179.67 8.08 42835.36 47785.32 2013-11-17 05:36:02.000 321 21179.66 8.08 42835.33 47785.31 2013-11-17 05:36:03.000 321 21179.66 8.08 42835.35 47785.31 2013-11-17 05:36:04.000 321 21179.67 8.08 42835.31 47785.32 2013-11-17 05:36:05.000 321 21179.67 8.06 42835.31 47785.27 2013-11-17 05:36:06.000 321 21179.69 8.07 42835.31 47785.29 2013-11-17 05:36:07.000 321 21179.66 8.09 42835.28 47785.27 2013-11-17 05:36:08.000 321 21179.69 8.08 42835.26 47785.27 2013-11-17 05:36:09.000 321 21179.69 8.08 42835.26 47785.27 2013-11-17 05:36:10.000 321 21179.70 8.10 42835.26 47785.27 2013-11-17 05:36:11.000 321 21179.70 8.09 42835.25 47785.25 2013-11-17 05:36:12.000 321 21179.72 8.09 42835.26 47785.25 2013-11-17 05:36:13.000 321 21179.70 8.11 42835.28 47785.26 2013-11-17 05:36:14.000 321 21179.72 8.10 42835.26 47785.26 2013-11-17 05:36:15.000 321 21179.67 8.11 42835.25 47785.24 2013-11-17 05:36:16.000 321 21179.68 8.07 42835.24 47785.26 2013-11-17 05:36:17.000 321 21179.69 8.08 42835.24 47785.25 2013-11-17 05:36:18.000 321 21179.70 8.10 42835.24 47785.24 2013-11-17 05:36:19.000 321 21179.68 8.09 42835.25 47785.25 2013-11-17 05:36:20.000 321 21179.70 8.07 42835.24 47785.23 2013-11-17 05:36:21.000 321 21179.71 8.05 42835.21 47785.23 2013-11-17 05:36:22.000 321 21179.73 8.06 42835.22 47785.27 2013-11-17 05:36:23.000 321 21179.71 8.05 42835.22 47785.24 2013-11-17 05:36:24.000 321 21179.70 8.04 42835.22 47785.22 2013-11-17 05:36:25.000 321 21179.64 8.04 42835.24 47785.23 2013-11-17 05:36:26.000 321 21179.59 8.09 42835.22 47785.21 2013-11-17 05:36:27.000 321 21179.59 8.15 42835.15 47785.17 2013-11-17 05:36:28.000 321 21179.56 8.16 42835.08 47785.08 2013-11-17 05:36:29.000 321 21179.52 8.17 42834.99 47785.05 2013-11-17 05:36:30.000 321 21179.49 8.17 42834.97 47785.00 2013-11-17 05:36:31.000 321 21179.50 8.15 42834.96 47784.97 2013-11-17 05:36:32.000 321 21179.51 8.12 42834.93 47784.95 2013-11-17 05:36:33.000 321 21179.51 8.06 42834.93 47784.95 2013-11-17 05:36:34.000 321 21179.50 8.03 42834.93 47784.96 2013-11-17 05:36:35.000 321 21179.49 8.00 42834.92 47784.96 2013-11-17 05:36:36.000 321 21179.51 8.00 42834.90 47784.93 2013-11-17 05:36:37.000 321 21179.52 7.98 42834.92 47784.93 2013-11-17 05:36:38.000 321 21179.50 8.00 42834.90 47784.92 2013-11-17 05:36:39.000 321 21179.50 8.04 42834.86 47784.94 2013-11-17 05:36:40.000 321 21179.44 8.16 42834.82 47784.88 2013-11-17 05:36:41.000 321 21179.42 8.21 42834.76 47784.82 2013-11-17 05:36:42.000 321 21179.44 8.20 42834.71 47784.75 2013-11-17 05:36:43.000 321 21179.44 8.21 42834.67 47784.72 2013-11-17 05:36:44.000 321 21179.44 8.19 42834.62 47784.68 2013-11-17 05:36:45.000 321 21179.44 8.20 42834.61 47784.65 2013-11-17 05:36:46.000 321 21179.45 8.21 42834.64 47784.64 2013-11-17 05:36:47.000 321 21179.45 8.19 42834.62 47784.63 2013-11-17 05:36:48.000 321 21179.46 8.19 42834.62 47784.62 2013-11-17 05:36:49.000 321 21179.48 8.18 42834.60 47784.62 2013-11-17 05:36:50.000 321 21179.50 8.16 42834.58 47784.60 2013-11-17 05:36:51.000 321 21179.49 8.13 42834.56 47784.63 2013-11-17 05:36:52.000 321 21179.47 8.17 42834.54 47784.64 2013-11-17 05:36:53.000 321 21179.45 8.17 42834.54 47784.61 2013-11-17 05:36:54.000 321 21179.44 8.15 42834.54 47784.59 2013-11-17 05:36:55.000 321 21179.44 8.13 42834.49 47784.57 2013-11-17 05:36:56.000 321 21179.44 8.12 42834.49 47784.57 2013-11-17 05:36:57.000 321 21179.48 8.12 42834.49 47784.55 2013-11-17 05:36:58.000 321 21179.47 8.12 42834.46 47784.53 2013-11-17 05:36:59.000 321 21179.48 8.12 42834.47 47784.53 2013-11-17 05:37:00.000 321 21179.50 8.13 42834.47 47784.53 2013-11-17 05:37:01.000 321 21179.54 8.11 42834.47 47784.54 2013-11-17 05:37:02.000 321 21179.56 8.10 42834.46 47784.53 2013-11-17 05:37:03.000 321 21179.58 8.09 42834.47 47784.54 2013-11-17 05:37:04.000 321 21179.60 8.06 42834.47 47784.55 2013-11-17 05:37:05.000 321 21179.62 8.02 42834.49 47784.58 2013-11-17 05:37:06.000 321 21179.65 7.97 42834.51 47784.61 2013-11-17 05:37:07.000 321 21179.67 7.91 42834.54 47784.63 2013-11-17 05:37:08.000 321 21179.68 7.85 42834.57 47784.68 2013-11-17 05:37:09.000 321 21179.69 7.82 42834.60 47784.73 2013-11-17 05:37:10.000 321 21179.71 7.79 42834.64 47784.74 2013-11-17 05:37:11.000 321 21179.71 7.76 42834.65 47784.79 2013-11-17 05:37:12.000 321 21179.74 7.75 42834.65 47784.79 2013-11-17 05:37:13.000 321 21179.73 7.72 42834.71 47784.83 2013-11-17 05:37:14.000 321 21179.76 7.71 42834.71 47784.86 2013-11-17 05:37:15.000 321 21179.74 7.69 42834.74 47784.84 2013-11-17 05:37:16.000 321 21179.74 7.72 42834.76 47784.83 2013-11-17 05:37:17.000 321 21179.76 7.69 42834.76 47784.88 2013-11-17 05:37:18.000 321 21179.77 7.65 42834.75 47784.87 2013-11-17 05:37:19.000 321 21179.75 7.61 42834.74 47784.88 2013-11-17 05:37:20.000 321 21179.75 7.61 42834.74 47784.88 2013-11-17 05:37:21.000 321 21179.77 7.61 42834.78 47784.93 2013-11-17 05:37:22.000 321 21179.78 7.60 42834.81 47784.94 2013-11-17 05:37:23.000 321 21179.79 7.60 42834.81 47784.96 2013-11-17 05:37:24.000 321 21179.76 7.61 42834.83 47784.98 2013-11-17 05:37:25.000 321 21179.77 7.62 42834.83 47784.99 2013-11-17 05:37:26.000 321 21179.80 7.62 42834.85 47785.00 2013-11-17 05:37:27.000 321 21179.81 7.60 42834.85 47785.01 2013-11-17 05:37:28.000 321 21179.80 7.60 42834.88 47784.99 2013-11-17 05:37:29.000 321 21179.80 7.59 42834.83 47785.01 2013-11-17 05:37:30.000 321 21179.84 7.59 42834.86 47785.03 2013-11-17 05:37:31.000 321 21179.83 7.59 42834.86 47785.02 2013-11-17 05:37:32.000 321 21179.83 7.57 42834.88 47785.03 2013-11-17 05:37:33.000 321 21179.85 7.56 42834.86 47785.04 2013-11-17 05:37:34.000 321 21179.86 7.57 42834.86 47785.04 2013-11-17 05:37:35.000 321 21179.84 7.56 42834.86 47785.06 2013-11-17 05:37:36.000 321 21179.86 7.55 42834.86 47785.04 2013-11-17 05:37:37.000 321 21179.87 7.55 42834.89 47785.04 2013-11-17 05:37:38.000 321 21179.89 7.58 42834.86 47785.05 2013-11-17 05:37:39.000 321 21179.90 7.61 42834.88 47785.06 2013-11-17 05:37:40.000 321 21179.87 7.61 42834.82 47785.05 2013-11-17 05:37:41.000 321 21179.86 7.58 42834.81 47785.04 2013-11-17 05:37:42.000 321 21179.85 7.60 42834.81 47785.04 2013-11-17 05:37:43.000 321 21179.84 7.60 42834.82 47785.05 2013-11-17 05:37:44.000 321 21179.87 7.62 42834.82 47785.01 2013-11-17 05:37:45.000 321 21179.87 7.62 42834.79 47785.04 2013-11-17 05:37:46.000 321 21179.86 7.64 42834.83 47785.02 2013-11-17 05:37:47.000 321 21179.90 7.61 42834.85 47785.02 2013-11-17 05:37:48.000 321 21179.87 7.64 42834.83 47785.03 2013-11-17 05:37:49.000 321 21179.90 7.61 42834.83 47785.03 2013-11-17 05:37:50.000 321 21179.91 7.59 42834.79 47785.02 2013-11-17 05:37:51.000 321 21179.89 7.60 42834.79 47785.01 2013-11-17 05:37:52.000 321 21179.90 7.59 42834.79 47785.02 2013-11-17 05:37:53.000 321 21179.88 7.60 42834.76 47785.00 2013-11-17 05:37:54.000 321 21179.91 7.60 42834.79 47785.01 2013-11-17 05:37:55.000 321 21179.90 7.59 42834.76 47785.01 2013-11-17 05:37:56.000 321 21179.93 7.54 42834.78 47785.01 2013-11-17 05:37:57.000 321 21179.92 7.54 42834.79 47785.00 2013-11-17 05:37:58.000 321 21179.91 7.54 42834.79 47785.01 2013-11-17 05:37:59.000 321 21179.89 7.54 42834.79 47784.99 2013-11-17 05:38:00.000 321 21179.93 7.53 42834.78 47784.98 2013-11-17 05:38:01.000 321 21179.93 7.50 42834.79 47785.02 2013-11-17 05:38:02.000 321 21179.97 7.52 42834.79 47784.98 2013-11-17 05:38:03.000 321 21179.96 7.51 42834.76 47784.99 2013-11-17 05:38:04.000 321 21179.94 7.52 42834.79 47784.99 2013-11-17 05:38:05.000 321 21179.94 7.53 42834.79 47785.01 2013-11-17 05:38:06.000 321 21179.94 7.54 42834.76 47784.99 2013-11-17 05:38:07.000 321 21179.89 7.54 42834.78 47785.00 2013-11-17 05:38:08.000 321 21179.91 7.52 42834.78 47784.98 2013-11-17 05:38:09.000 321 21179.93 7.52 42834.76 47784.98 2013-11-17 05:38:10.000 321 21179.93 7.53 42834.74 47784.95 2013-11-17 05:38:11.000 321 21179.96 7.51 42834.74 47784.99 2013-11-17 05:38:12.000 321 21179.98 7.50 42834.76 47784.98 2013-11-17 05:38:13.000 321 21179.97 7.48 42834.79 47784.98 2013-11-17 05:38:14.000 321 21179.95 7.44 42834.76 47784.99 2013-11-17 05:38:15.000 321 21179.96 7.44 42834.76 47785.00 2013-11-17 05:38:16.000 321 21180.02 7.42 42834.78 47785.01 2013-11-17 05:38:17.000 321 21180.01 7.40 42834.78 47785.04 2013-11-17 05:38:18.000 321 21180.00 7.43 42834.76 47785.04 2013-11-17 05:38:19.000 321 21180.02 7.43 42834.81 47785.06 2013-11-17 05:38:20.000 321 21180.02 7.46 42834.79 47785.06 2013-11-17 05:38:21.000 321 21180.05 7.49 42834.81 47785.05 2013-11-17 05:38:22.000 321 21180.04 7.49 42834.79 47785.08 2013-11-17 05:38:23.000 321 21180.06 7.48 42834.81 47785.04 2013-11-17 05:38:24.000 321 21180.04 7.46 42834.81 47785.06 2013-11-17 05:38:25.000 321 21180.08 7.47 42834.76 47785.05 2013-11-17 05:38:26.000 321 21180.07 7.45 42834.76 47785.06 2013-11-17 05:38:27.000 321 21180.09 7.45 42834.72 47785.04 2013-11-17 05:38:28.000 321 21180.06 7.48 42834.81 47785.03 2013-11-17 05:38:29.000 321 21180.06 7.51 42834.76 47785.05 2013-11-17 05:38:30.000 321 21180.07 7.54 42834.72 47785.04 2013-11-17 05:38:31.000 321 21180.05 7.52 42834.74 47785.03 2013-11-17 05:38:32.000 321 21180.04 7.48 42834.68 47785.00 2013-11-17 05:38:33.000 321 21180.06 7.49 42834.68 47785.00 2013-11-17 05:38:34.000 321 21180.09 7.46 42834.72 47785.02 2013-11-17 05:38:35.000 321 21180.07 7.39 42834.72 47785.01 2013-11-17 05:38:36.000 321 21180.05 7.36 42834.76 47785.03 2013-11-17 05:38:37.000 321 21180.02 7.36 42834.78 47785.02 2013-11-17 05:38:38.000 321 21180.03 7.29 42834.78 47785.02 2013-11-17 05:38:39.000 321 21180.04 7.23 42834.81 47785.06 2013-11-17 05:38:40.000 321 21180.06 7.15 42834.85 47785.10 2013-11-17 05:38:41.000 321 21180.05 7.10 42834.90 47785.12 2013-11-17 05:38:42.000 321 21180.06 7.10 42834.93 47785.20 2013-11-17 05:38:43.000 321 21180.08 7.11 42834.96 47785.21 2013-11-17 05:38:44.000 321 21180.11 7.09 42834.94 47785.26 2013-11-17 05:38:45.000 321 21180.11 7.10 42834.93 47785.22 2013-11-17 05:38:46.000 321 21180.11 7.09 42834.97 47785.24 2013-11-17 05:38:47.000 321 21180.10 7.13 42835.00 47785.25 2013-11-17 05:38:48.000 321 21180.08 7.14 42835.01 47785.26 2013-11-17 05:38:49.000 321 21180.07 7.13 42835.00 47785.26 2013-11-17 05:38:50.000 321 21180.07 7.13 42834.97 47785.25 2013-11-17 05:38:51.000 321 21180.09 7.12 42834.97 47785.24 2013-11-17 05:38:52.000 321 21180.08 7.14 42834.97 47785.20 2013-11-17 05:38:53.000 321 21180.03 7.21 42834.96 47785.19 2013-11-17 05:38:54.000 321 21180.00 7.26 42834.93 47785.16 2013-11-17 05:38:55.000 321 21180.00 7.28 42834.89 47785.12 2013-11-17 05:38:56.000 321 21179.99 7.32 42834.86 47785.07 2013-11-17 05:38:57.000 321 21179.97 7.32 42834.86 47785.07 2013-11-17 05:38:58.000 321 21180.00 7.28 42834.83 47785.01 2013-11-17 05:38:59.000 321 21179.99 7.29 42834.82 47785.02 2013-11-17 05:39:00.000 321 21179.95 7.26 42834.81 47785.02 2013-11-17 05:39:01.000 321 21179.96 7.27 42834.82 47785.03 2013-11-17 05:39:02.000 321 21179.97 7.27 42834.81 47785.02 2013-11-17 05:39:03.000 321 21179.95 7.27 42834.83 47785.03 2013-11-17 05:39:04.000 321 21179.98 7.25 42834.83 47785.03 2013-11-17 05:39:05.000 321 21179.96 7.30 42834.79 47785.03 2013-11-17 05:39:06.000 321 21179.95 7.29 42834.83 47785.05 2013-11-17 05:39:07.000 321 21179.95 7.31 42834.83 47785.03 2013-11-17 05:39:08.000 321 21179.98 7.26 42834.83 47785.05 2013-11-17 05:39:09.000 321 21179.95 7.25 42834.83 47785.07 2013-11-17 05:39:10.000 321 21179.95 7.23 42834.86 47785.06 2013-11-17 05:39:11.000 321 21179.98 7.23 42834.86 47785.08 2013-11-17 05:39:12.000 321 21179.98 7.24 42834.89 47785.11 2013-11-17 05:39:13.000 321 21179.99 7.25 42834.89 47785.09 2013-11-17 05:39:14.000 321 21180.00 7.27 42834.88 47785.10 2013-11-17 05:39:15.000 321 21180.00 7.29 42834.86 47785.11 2013-11-17 05:39:16.000 321 21179.99 7.25 42834.86 47785.12 2013-11-17 05:39:17.000 321 21180.00 7.24 42834.90 47785.13 2013-11-17 05:39:18.000 321 21179.96 7.24 42834.93 47785.13 2013-11-17 05:39:19.000 321 21179.97 7.23 42834.90 47785.12 2013-11-17 05:39:20.000 321 21179.94 7.27 42834.90 47785.13 2013-11-17 05:39:21.000 321 21179.95 7.29 42834.89 47785.12 2013-11-17 05:39:22.000 321 21179.94 7.29 42834.88 47785.11 2013-11-17 05:39:23.000 321 21179.93 7.29 42834.89 47785.09 2013-11-17 05:39:24.000 321 21179.95 7.27 42834.89 47785.09 2013-11-17 05:39:25.000 321 21179.91 7.29 42834.90 47785.12 2013-11-17 05:39:26.000 321 21179.90 7.28 42834.90 47785.11 2013-11-17 05:39:27.000 321 21179.94 7.30 42834.88 47785.10 2013-11-17 05:39:28.000 321 21179.92 7.29 42834.93 47785.11 2013-11-17 05:39:29.000 321 21179.94 7.27 42834.94 47785.12 2013-11-17 05:39:30.000 321 21179.92 7.27 42834.93 47785.11 2013-11-17 05:39:31.000 321 21179.92 7.24 42834.94 47785.10 2013-11-17 05:39:32.000 321 21179.90 7.25 42834.96 47785.12 2013-11-17 05:39:33.000 321 21179.90 7.24 42834.97 47785.12 2013-11-17 05:39:34.000 321 21179.89 7.25 42834.97 47785.12 2013-11-17 05:39:35.000 321 21179.92 7.24 42834.94 47785.13 2013-11-17 05:39:36.000 321 21179.94 7.21 42834.93 47785.14 2013-11-17 05:39:37.000 321 21179.90 7.22 42834.93 47785.12 2013-11-17 05:39:38.000 321 21179.92 7.22 42834.96 47785.15 2013-11-17 05:39:39.000 321 21179.93 7.23 42834.94 47785.15 2013-11-17 05:39:40.000 321 21179.93 7.22 42834.96 47785.15 2013-11-17 05:39:41.000 321 21179.94 7.21 42834.94 47785.14 2013-11-17 05:39:42.000 321 21179.99 7.21 42834.97 47785.18 2013-11-17 05:39:43.000 321 21180.01 7.17 42834.97 47785.16 2013-11-17 05:39:44.000 321 21180.03 7.15 42835.01 47785.17 2013-11-17 05:39:45.000 321 21180.03 7.17 42834.97 47785.16 2013-11-17 05:39:46.000 321 21180.02 7.16 42834.99 47785.21 2013-11-17 05:39:47.000 321 21180.01 7.19 42835.00 47785.18 2013-11-17 05:39:48.000 321 21180.05 7.18 42834.99 47785.22 2013-11-17 05:39:49.000 321 21180.03 7.20 42834.97 47785.17 2013-11-17 05:39:50.000 321 21180.02 7.21 42834.97 47785.20 2013-11-17 05:39:51.000 321 21180.00 7.24 42834.94 47785.18 2013-11-17 05:39:52.000 321 21179.98 7.27 42834.92 47785.17 2013-11-17 05:39:53.000 321 21179.99 7.26 42834.93 47785.16 2013-11-17 05:39:54.000 321 21179.99 7.29 42834.92 47785.14 2013-11-17 05:39:55.000 321 21180.00 7.29 42834.93 47785.15 2013-11-17 05:39:56.000 321 21180.00 7.30 42834.90 47785.14 2013-11-17 05:39:57.000 321 21179.98 7.32 42834.90 47785.13 2013-11-17 05:39:58.000 321 21180.00 7.32 42834.90 47785.12 2013-11-17 05:39:59.000 321 21180.04 7.30 42834.89 47785.11 2013-11-17 05:40:00.000 321 21180.04 7.32 42834.86 47785.11 2013-11-17 05:40:01.000 321 21180.05 7.33 42834.88 47785.11 2013-11-17 05:40:02.000 321 21180.02 7.36 42834.86 47785.09 2013-11-17 05:40:03.000 321 21179.99 7.33 42834.83 47785.08 2013-11-17 05:40:04.000 321 21180.00 7.30 42834.82 47785.09 2013-11-17 05:40:05.000 321 21179.99 7.28 42834.82 47785.07 2013-11-17 05:40:06.000 321 21179.98 7.27 42834.81 47785.06 2013-11-17 05:40:07.000 321 21180.02 7.27 42834.79 47785.05 2013-11-17 05:40:08.000 321 21180.02 7.27 42834.82 47785.05 2013-11-17 05:40:09.000 321 21180.03 7.26 42834.78 47785.05 2013-11-17 05:40:10.000 321 21180.02 7.30 42834.79 47785.03 2013-11-17 05:40:11.000 321 21180.01 7.29 42834.76 47785.04 2013-11-17 05:40:12.000 321 21180.01 7.26 42834.75 47785.03 2013-11-17 05:40:13.000 321 21180.02 7.29 42834.74 47785.04 2013-11-17 05:40:14.000 321 21180.02 7.30 42834.74 47785.05 2013-11-17 05:40:15.000 321 21180.03 7.26 42834.76 47785.07 2013-11-17 05:40:16.000 321 21180.03 7.25 42834.78 47785.06 2013-11-17 05:40:17.000 321 21180.05 7.26 42834.78 47785.06 2013-11-17 05:40:18.000 321 21180.06 7.26 42834.75 47785.02 2013-11-17 05:40:19.000 321 21180.07 7.27 42834.76 47785.05 2013-11-17 05:40:20.000 321 21180.09 7.28 42834.81 47785.07 2013-11-17 05:40:21.000 321 21180.09 7.28 42834.79 47785.06 2013-11-17 05:40:22.000 321 21180.09 7.28 42834.79 47785.06 2013-11-17 05:40:23.000 321 21180.09 7.26 42834.79 47785.07 2013-11-17 05:40:24.000 321 21180.13 7.28 42834.81 47785.08 2013-11-17 05:40:25.000 321 21180.10 7.30 42834.90 47785.08 2013-11-17 05:40:26.000 321 21180.09 7.30 42834.86 47785.07 2013-11-17 05:40:27.000 321 21180.09 7.29 42834.85 47785.11 2013-11-17 05:40:28.000 321 21180.12 7.28 42834.83 47785.09 2013-11-17 05:40:29.000 321 21180.14 7.28 42834.83 47785.10 2013-11-17 05:40:30.000 321 21180.13 7.27 42834.82 47785.11 2013-11-17 05:40:31.000 321 21180.12 7.27 42834.83 47785.12 2013-11-17 05:40:32.000 321 21180.10 7.30 42834.79 47785.11 2013-11-17 05:40:33.000 321 21180.09 7.30 42834.83 47785.13 2013-11-17 05:40:34.000 321 21180.14 7.32 42834.83 47785.13 2013-11-17 05:40:35.000 321 21180.14 7.34 42834.83 47785.16 2013-11-17 05:40:36.000 321 21180.11 7.37 42834.89 47785.15 2013-11-17 05:40:37.000 321 21180.16 7.37 42834.86 47785.18 2013-11-17 05:40:38.000 321 21180.20 7.36 42834.86 47785.17 2013-11-17 05:40:39.000 321 21180.23 7.41 42834.86 47785.20 2013-11-17 05:40:40.000 321 21180.25 7.45 42834.85 47785.21 2013-11-17 05:40:41.000 321 21180.26 7.47 42834.86 47785.23 2013-11-17 05:40:42.000 321 21180.30 7.50 42834.86 47785.21 2013-11-17 05:40:43.000 321 21180.30 7.52 42834.86 47785.22 2013-11-17 05:40:44.000 321 21180.34 7.55 42834.90 47785.24 2013-11-17 05:40:45.000 321 21180.34 7.59 42834.90 47785.26 2013-11-17 05:40:46.000 321 21180.35 7.62 42834.90 47785.24 2013-11-17 05:40:47.000 321 21180.38 7.67 42834.86 47785.28 2013-11-17 05:40:48.000 321 21180.38 7.72 42834.88 47785.26 2013-11-17 05:40:49.000 321 21180.39 7.72 42834.89 47785.28 2013-11-17 05:40:50.000 321 21180.40 7.77 42834.83 47785.28 2013-11-17 05:40:51.000 321 21180.39 7.83 42834.86 47785.29 2013-11-17 05:40:52.000 321 21180.41 7.86 42834.86 47785.30 2013-11-17 05:40:53.000 321 21180.40 7.90 42834.86 47785.28 2013-11-17 05:40:54.000 321 21180.43 7.97 42834.88 47785.29 2013-11-17 05:40:55.000 321 21180.47 7.99 42834.86 47785.33 2013-11-17 05:40:56.000 321 21180.48 8.03 42834.88 47785.34 2013-11-17 05:40:57.000 321 21180.50 8.05 42834.90 47785.33 2013-11-17 05:40:58.000 321 21180.51 8.08 42834.90 47785.34 2013-11-17 05:40:59.000 321 21180.50 8.12 42834.90 47785.34 2013-11-17 05:41:00.000 321 21180.55 8.13 42834.92 47785.37 2013-11-17 05:41:01.000 321 21180.57 8.15 42834.92 47785.37 2013-11-17 05:41:02.000 321 21180.60 8.16 42834.92 47785.39 2013-11-17 05:41:03.000 321 21180.62 8.17 42834.92 47785.43 2013-11-17 05:41:04.000 321 21180.64 8.20 42834.93 47785.42 2013-11-17 05:41:05.000 321 21180.68 8.21 42834.93 47785.46 2013-11-17 05:41:06.000 321 21180.71 8.22 42834.90 47785.47 2013-11-17 05:41:07.000 321 21180.71 8.25 42834.90 47785.49 2013-11-17 05:41:08.000 321 21180.74 8.27 42834.93 47785.50 2013-11-17 05:41:09.000 321 21180.75 8.28 42834.94 47785.50 2013-11-17 05:41:10.000 321 21180.82 8.28 42834.93 47785.52 2013-11-17 05:41:11.000 321 21180.82 8.28 42834.93 47785.51 2013-11-17 05:41:12.000 321 21180.80 8.28 42834.93 47785.52 2013-11-17 05:41:13.000 321 21180.81 8.29 42834.92 47785.53 2013-11-17 05:41:14.000 321 21180.82 8.28 42834.93 47785.55 2013-11-17 05:41:15.000 321 21180.83 8.29 42834.90 47785.54 2013-11-17 05:41:16.000 321 21180.86 8.29 42834.90 47785.54 2013-11-17 05:41:17.000 321 21180.88 8.26 42834.89 47785.55 2013-11-17 05:41:18.000 321 21180.91 8.24 42834.93 47785.56 2013-11-17 05:41:19.000 321 21180.94 8.21 42834.94 47785.56 2013-11-17 05:41:20.000 321 21180.94 8.19 42834.94 47785.60 2013-11-17 05:41:21.000 321 21180.96 8.20 42834.97 47785.59 2013-11-17 05:41:22.000 321 21180.96 8.19 42834.93 47785.58 2013-11-17 05:41:23.000 321 21180.97 8.15 42834.93 47785.59 2013-11-17 05:41:24.000 321 21180.96 8.14 42834.93 47785.62 2013-11-17 05:41:25.000 321 21180.96 8.13 42834.96 47785.62 2013-11-17 05:41:26.000 321 21180.95 8.13 42834.94 47785.63 2013-11-17 05:41:27.000 321 21180.99 8.11 42834.97 47785.64 2013-11-17 05:41:28.000 321 21180.98 8.12 42834.96 47785.63 2013-11-17 05:41:29.000 321 21180.99 8.10 42834.96 47785.62 2013-11-17 05:41:30.000 321 21180.99 8.10 42834.93 47785.63 2013-11-17 05:41:31.000 321 21180.97 8.06 42834.93 47785.61 2013-11-17 05:41:32.000 321 21180.94 8.06 42834.92 47785.60 2013-11-17 05:41:33.000 321 21180.94 8.06 42834.93 47785.58 2013-11-17 05:41:34.000 321 21180.93 8.03 42834.92 47785.58 2013-11-17 05:41:35.000 321 21180.91 8.02 42834.89 47785.57 2013-11-17 05:41:36.000 321 21180.94 7.99 42834.86 47785.52 2013-11-17 05:41:37.000 321 21180.95 7.97 42834.86 47785.53 2013-11-17 05:41:38.000 321 21180.90 7.96 42834.85 47785.53 2013-11-17 05:41:39.000 321 21180.89 7.92 42834.86 47785.48 2013-11-17 05:41:40.000 321 21180.89 7.88 42834.86 47785.50 2013-11-17 05:41:41.000 321 21180.87 7.84 42834.83 47785.49 2013-11-17 05:41:42.000 321 21180.85 7.86 42834.83 47785.48 2013-11-17 05:41:43.000 321 21180.85 7.85 42834.83 47785.46 2013-11-17 05:41:44.000 321 21180.86 7.82 42834.82 47785.45 2013-11-17 05:41:45.000 321 21180.83 7.79 42834.79 47785.44 2013-11-17 05:41:46.000 321 21180.84 7.73 42834.79 47785.41 2013-11-17 05:41:47.000 321 21180.82 7.66 42834.79 47785.40 2013-11-17 05:41:48.000 321 21180.80 7.59 42834.81 47785.42 2013-11-17 05:41:49.000 321 21180.78 7.55 42834.83 47785.43 2013-11-17 05:41:50.000 321 21180.74 7.47 42834.83 47785.42 2013-11-17 05:41:51.000 321 21180.71 7.46 42834.83 47785.40 2013-11-17 05:41:52.000 321 21180.69 7.43 42834.85 47785.42 2013-11-17 05:41:53.000 321 21180.64 7.38 42834.86 47785.42 2013-11-17 05:41:54.000 321 21180.61 7.35 42834.88 47785.42 2013-11-17 05:41:55.000 321 21180.60 7.32 42834.90 47785.42 2013-11-17 05:41:56.000 321 21180.56 7.27 42834.93 47785.39 2013-11-17 05:41:57.000 321 21180.52 7.26 42834.94 47785.42 2013-11-17 05:41:58.000 321 21180.47 7.24 42834.96 47785.41 2013-11-17 05:41:59.000 321 21180.42 7.19 42834.94 47785.40 2013-11-17 05:42:00.000 321 21180.40 7.17 42834.96 47785.41 2013-11-17 05:42:01.000 321 21180.38 7.18 42834.93 47785.38 2013-11-17 05:42:02.000 321 21180.33 7.17 42834.94 47785.37 2013-11-17 05:42:03.000 321 21180.37 7.11 42834.93 47785.38 2013-11-17 05:42:04.000 321 21180.38 7.12 42834.97 47785.37 2013-11-17 05:42:05.000 321 21180.37 7.11 42834.97 47785.39 2013-11-17 05:42:06.000 321 21180.39 7.10 42834.96 47785.37 2013-11-17 05:42:07.000 321 21180.40 7.07 42834.99 47785.40 2013-11-17 05:42:08.000 321 21180.45 7.05 42835.01 47785.42 2013-11-17 05:42:09.000 321 21180.49 7.02 42835.01 47785.44 2013-11-17 05:42:10.000 321 21180.50 7.00 42835.03 47785.47 2013-11-17 05:42:11.000 321 21180.50 6.98 42835.04 47785.46 2013-11-17 05:42:12.000 321 21180.49 6.98 42835.01 47785.47 2013-11-17 05:42:13.000 321 21180.51 6.99 42835.01 47785.46 2013-11-17 05:42:14.000 321 21180.53 6.99 42835.01 47785.52 2013-11-17 05:42:15.000 321 21180.55 6.99 42835.01 47785.48 2013-11-17 05:42:16.000 321 21180.57 7.01 42834.97 47785.46 2013-11-17 05:42:17.000 321 21180.53 7.05 42834.93 47785.43 2013-11-17 05:42:18.000 321 21180.52 7.03 42834.90 47785.42 2013-11-17 05:42:19.000 321 21180.47 7.01 42834.93 47785.38 2013-11-17 05:42:20.000 321 21180.44 7.04 42834.93 47785.38 2013-11-17 05:42:21.000 321 21180.40 7.07 42834.93 47785.33 2013-11-17 05:42:22.000 321 21180.38 7.12 42834.88 47785.32 2013-11-17 05:42:23.000 321 21180.33 7.13 42834.88 47785.29 2013-11-17 05:42:24.000 321 21180.31 7.16 42834.89 47785.26 2013-11-17 05:42:25.000 321 21180.29 7.24 42834.85 47785.25 2013-11-17 05:42:26.000 321 21180.28 7.29 42834.86 47785.23 2013-11-17 05:42:27.000 321 21180.29 7.31 42834.85 47785.21 2013-11-17 05:42:28.000 321 21180.29 7.35 42834.83 47785.20 2013-11-17 05:42:29.000 321 21180.28 7.41 42834.81 47785.20 2013-11-17 05:42:30.000 321 21180.31 7.42 42834.76 47785.17 2013-11-17 05:42:31.000 321 21180.35 7.44 42834.79 47785.18 2013-11-17 05:42:32.000 321 21180.36 7.42 42834.76 47785.21 2013-11-17 05:42:33.000 321 21180.39 7.42 42834.74 47785.21 2013-11-17 05:42:34.000 321 21180.44 7.42 42834.79 47785.23 2013-11-17 05:42:35.000 321 21180.47 7.45 42834.81 47785.23 2013-11-17 05:42:36.000 321 21180.48 7.42 42834.82 47785.27 2013-11-17 05:42:37.000 321 21180.54 7.41 42834.82 47785.28 2013-11-17 05:42:38.000 321 21180.55 7.39 42834.86 47785.32 2013-11-17 05:42:39.000 321 21180.51 7.40 42834.90 47785.33 2013-11-17 05:42:40.000 321 21180.52 7.39 42834.86 47785.33 2013-11-17 05:42:41.000 321 21180.51 7.39 42834.88 47785.34 2013-11-17 05:42:42.000 321 21180.51 7.43 42834.89 47785.35 2013-11-17 05:42:43.000 321 21180.51 7.45 42834.89 47785.36 2013-11-17 05:42:44.000 321 21180.52 7.45 42834.90 47785.35 2013-11-17 05:42:45.000 321 21180.49 7.45 42834.92 47785.35 2013-11-17 05:42:46.000 321 21180.46 7.48 42834.92 47785.37 2013-11-17 05:42:47.000 321 21180.43 7.50 42834.90 47785.34 2013-11-17 05:42:48.000 321 21180.45 7.50 42834.93 47785.36 2013-11-17 05:42:49.000 321 21180.41 7.53 42834.94 47785.34 2013-11-17 05:42:50.000 321 21180.39 7.55 42834.92 47785.35 2013-11-17 05:42:51.000 321 21180.38 7.57 42834.93 47785.31 2013-11-17 05:42:52.000 321 21180.36 7.60 42834.90 47785.34 2013-11-17 05:42:53.000 321 21180.36 7.62 42834.86 47785.32 2013-11-17 05:42:54.000 321 21180.36 7.63 42834.89 47785.28 2013-11-17 05:42:55.000 321 21180.35 7.68 42834.85 47785.26 2013-11-17 05:42:56.000 321 21180.37 7.71 42834.85 47785.24 2013-11-17 05:42:57.000 321 21180.35 7.75 42834.82 47785.23 2013-11-17 05:42:58.000 321 21180.35 7.76 42834.78 47785.20 2013-11-17 05:42:59.000 321 21180.33 7.77 42834.76 47785.19 2013-11-17 05:43:00.000 321 21180.33 7.79 42834.74 47785.14 2013-11-17 05:43:01.000 321 21180.35 7.79 42834.75 47785.17 2013-11-17 05:43:02.000 321 21180.35 7.82 42834.74 47785.16 2013-11-17 05:43:03.000 321 21180.34 7.82 42834.78 47785.16 2013-11-17 05:43:04.000 321 21180.32 7.82 42834.76 47785.15 2013-11-17 05:43:05.000 321 21180.33 7.82 42834.78 47785.16 2013-11-17 05:43:06.000 321 21180.37 7.85 42834.75 47785.15 2013-11-17 05:43:07.000 321 21180.36 7.86 42834.74 47785.14 2013-11-17 05:43:08.000 321 21180.39 7.87 42834.75 47785.14 2013-11-17 05:43:09.000 321 21180.40 7.89 42834.75 47785.14 2013-11-17 05:43:10.000 321 21180.41 7.88 42834.74 47785.17 2013-11-17 05:43:11.000 321 21180.40 7.90 42834.75 47785.16 2013-11-17 05:43:12.000 321 21180.40 7.93 42834.71 47785.15 2013-11-17 05:43:13.000 321 21180.42 7.93 42834.72 47785.17 2013-11-17 05:43:14.000 321 21180.44 7.95 42834.71 47785.13 2013-11-17 05:43:15.000 321 21180.48 7.97 42834.71 47785.17 2013-11-17 05:43:16.000 321 21180.51 8.00 42834.72 47785.18 2013-11-17 05:43:17.000 321 21180.53 7.97 42834.69 47785.18 2013-11-17 05:43:18.000 321 21180.55 7.98 42834.68 47785.20 2013-11-17 05:43:19.000 321 21180.54 8.01 42834.69 47785.21 2013-11-17 05:43:20.000 321 21180.57 7.99 42834.72 47785.21 2013-11-17 05:43:21.000 321 21180.60 8.00 42834.72 47785.21 2013-11-17 05:43:22.000 321 21180.59 8.02 42834.76 47785.25 2013-11-17 05:43:23.000 321 21180.61 8.02 42834.74 47785.21 2013-11-17 05:43:24.000 321 21180.64 8.01 42834.72 47785.25 2013-11-17 05:43:25.000 321 21180.64 8.04 42834.72 47785.26 2013-11-17 05:43:26.000 321 21180.65 8.08 42834.72 47785.27 2013-11-17 05:43:27.000 321 21180.67 8.07 42834.72 47785.25 2013-11-17 05:43:28.000 321 21180.66 8.09 42834.72 47785.26 2013-11-17 05:43:29.000 321 21180.63 8.09 42834.75 47785.27 2013-11-17 05:43:30.000 321 21180.66 8.10 42834.76 47785.28 2013-11-17 05:43:31.000 321 21180.66 8.11 42834.74 47785.28 2013-11-17 05:43:32.000 321 21180.65 8.11 42834.76 47785.29 2013-11-17 05:43:33.000 321 21180.63 8.15 42834.72 47785.27 2013-11-17 05:43:34.000 321 21180.63 8.15 42834.75 47785.30 2013-11-17 05:43:35.000 321 21180.65 8.17 42834.74 47785.26 2013-11-17 05:43:36.000 321 21180.62 8.19 42834.75 47785.29 2013-11-17 05:43:37.000 321 21180.62 8.23 42834.74 47785.26 2013-11-17 05:43:38.000 321 21180.62 8.27 42834.76 47785.29 2013-11-17 05:43:39.000 321 21180.62 8.30 42834.78 47785.25 2013-11-17 05:43:40.000 321 21180.63 8.34 42834.75 47785.28 2013-11-17 05:43:41.000 321 21180.60 8.37 42834.75 47785.26 2013-11-17 05:43:42.000 321 21180.59 8.37 42834.74 47785.25 2013-11-17 05:43:43.000 321 21180.57 8.39 42834.72 47785.25 2013-11-17 05:43:44.000 321 21180.54 8.41 42834.72 47785.23 2013-11-17 05:43:45.000 321 21180.51 8.42 42834.72 47785.24 2013-11-17 05:43:46.000 321 21180.52 8.47 42834.75 47785.21 2013-11-17 05:43:47.000 321 21180.50 8.49 42834.69 47785.20 2013-11-17 05:43:48.000 321 21180.50 8.47 42834.69 47785.21 2013-11-17 05:43:49.000 321 21180.48 8.48 42834.72 47785.18 2013-11-17 05:43:50.000 321 21180.51 8.48 42834.74 47785.20 2013-11-17 05:43:51.000 321 21180.50 8.48 42834.72 47785.18 2013-11-17 05:43:52.000 321 21180.50 8.49 42834.74 47785.18 2013-11-17 05:43:53.000 321 21180.53 8.47 42834.74 47785.18 2013-11-17 05:43:54.000 321 21180.52 8.46 42834.78 47785.17 2013-11-17 05:43:55.000 321 21180.52 8.45 42834.79 47785.20 2013-11-17 05:43:56.000 321 21180.53 8.43 42834.79 47785.23 2013-11-17 05:43:57.000 321 21180.53 8.44 42834.76 47785.21 2013-11-17 05:43:58.000 321 21180.53 8.48 42834.78 47785.24 2013-11-17 05:43:59.000 321 21180.54 8.46 42834.79 47785.21 2013-11-17 05:44:00.000 321 21180.53 8.45 42834.76 47785.24 2013-11-17 05:44:01.000 321 21180.55 8.40 42834.75 47785.24 2013-11-17 05:44:02.000 321 21180.56 8.37 42834.78 47785.25 2013-11-17 05:44:03.000 321 21180.58 8.39 42834.79 47785.25 2013-11-17 05:44:04.000 321 21180.60 8.36 42834.81 47785.30 2013-11-17 05:44:05.000 321 21180.62 8.34 42834.79 47785.30 2013-11-17 05:44:06.000 321 21180.65 8.32 42834.79 47785.32 2013-11-17 05:44:07.000 321 21180.66 8.29 42834.79 47785.31 2013-11-17 05:44:08.000 321 21180.68 8.26 42834.81 47785.35 2013-11-17 05:44:09.000 321 21180.73 8.25 42834.83 47785.34 2013-11-17 05:44:10.000 321 21180.71 8.23 42834.83 47785.35 2013-11-17 05:44:11.000 321 21180.75 8.21 42834.83 47785.39 2013-11-17 05:44:12.000 321 21180.75 8.18 42834.86 47785.38 2013-11-17 05:44:13.000 321 21180.74 8.19 42834.83 47785.37 2013-11-17 05:44:14.000 321 21180.79 8.15 42834.85 47785.39 2013-11-17 05:44:15.000 321 21180.75 8.17 42834.82 47785.40 2013-11-17 05:44:16.000 321 21180.75 8.17 42834.83 47785.37 2013-11-17 05:44:17.000 321 21180.78 8.20 42834.79 47785.36 2013-11-17 05:44:18.000 321 21180.78 8.18 42834.75 47785.35 2013-11-17 05:44:19.000 321 21180.77 8.14 42834.76 47785.34 2013-11-17 05:44:20.000 321 21180.79 8.08 42834.76 47785.34 2013-11-17 05:44:21.000 321 21180.79 8.07 42834.76 47785.34 2013-11-17 05:44:22.000 321 21180.79 8.07 42834.79 47785.37 2013-11-17 05:44:23.000 321 21180.81 8.06 42834.79 47785.39 2013-11-17 05:44:24.000 321 21180.85 8.03 42834.81 47785.38 2013-11-17 05:44:25.000 321 21180.84 8.04 42834.83 47785.40 2013-11-17 05:44:26.000 321 21180.82 8.02 42834.83 47785.43 2013-11-17 05:44:27.000 321 21180.82 8.01 42834.83 47785.40 2013-11-17 05:44:28.000 321 21180.87 7.99 42834.83 47785.40 2013-11-17 05:44:29.000 321 21180.85 7.98 42834.83 47785.41 2013-11-17 05:44:30.000 321 21180.85 7.98 42834.83 47785.42 2013-11-17 05:44:31.000 321 21180.83 8.00 42834.79 47785.42 2013-11-17 05:44:32.000 321 21180.84 8.04 42834.86 47785.41 2013-11-17 05:44:33.000 321 21180.84 8.04 42834.83 47785.43 2013-11-17 05:44:34.000 321 21180.83 8.06 42834.79 47785.43 2013-11-17 05:44:35.000 321 21180.81 8.10 42834.81 47785.41 2013-11-17 05:44:36.000 321 21180.79 8.11 42834.79 47785.39 2013-11-17 05:44:37.000 321 21180.79 8.13 42834.79 47785.39 2013-11-17 05:44:38.000 321 21180.79 8.17 42834.79 47785.40 2013-11-17 05:44:39.000 321 21180.77 8.20 42834.79 47785.36 2013-11-17 05:44:40.000 321 21180.76 8.23 42834.71 47785.35 2013-11-17 05:44:41.000 321 21180.75 8.27 42834.68 47785.32 2013-11-17 05:44:42.000 321 21180.79 8.28 42834.68 47785.30 2013-11-17 05:44:43.000 321 21180.76 8.31 42834.65 47785.29 2013-11-17 05:44:44.000 321 21180.75 8.37 42834.62 47785.26 2013-11-17 05:44:45.000 321 21180.71 8.41 42834.61 47785.23 2013-11-17 05:44:46.000 321 21180.77 8.41 42834.60 47785.20 2013-11-17 05:44:47.000 321 21180.80 8.40 42834.54 47785.19 2013-11-17 05:44:48.000 321 21180.87 8.38 42834.58 47785.19 2013-11-17 05:44:49.000 321 21180.90 8.33 42834.60 47785.21 2013-11-17 05:44:50.000 321 21180.93 8.30 42834.64 47785.26 2013-11-17 05:44:51.000 321 21180.95 8.29 42834.68 47785.29 2013-11-17 05:44:52.000 321 21180.96 8.27 42834.64 47785.33 2013-11-17 05:44:53.000 321 21180.97 8.32 42834.68 47785.37 2013-11-17 05:44:54.000 321 21180.98 8.38 42834.68 47785.37 2013-11-17 05:44:55.000 321 21180.94 8.40 42834.67 47785.35 2013-11-17 05:44:56.000 321 21180.94 8.41 42834.65 47785.36 2013-11-17 05:44:57.000 321 21180.97 8.40 42834.61 47785.33 2013-11-17 05:44:58.000 321 21181.02 8.37 42834.65 47785.35 2013-11-17 05:44:59.000 321 21181.02 8.36 42834.62 47785.36 2013-11-17 05:45:00.000 321 21181.01 8.35 42834.61 47785.37 2013-11-17 05:45:01.000 321 21181.01 8.34 42834.67 47785.39 2013-11-17 05:45:02.000 321 21181.03 8.35 42834.65 47785.40 2013-11-17 05:45:03.000 321 21181.06 8.33 42834.68 47785.41 2013-11-17 05:45:04.000 321 21181.07 8.29 42834.67 47785.44 2013-11-17 05:45:05.000 321 21181.08 8.27 42834.68 47785.45 2013-11-17 05:45:06.000 321 21181.12 8.23 42834.69 47785.45 2013-11-17 05:45:07.000 321 21181.14 8.21 42834.72 47785.46 2013-11-17 05:45:08.000 321 21181.12 8.21 42834.74 47785.48 2013-11-17 05:45:09.000 321 21181.12 8.21 42834.75 47785.52 2013-11-17 05:45:10.000 321 21181.17 8.21 42834.76 47785.51 2013-11-17 05:45:11.000 321 21181.15 8.19 42834.75 47785.52 2013-11-17 05:45:12.000 321 21181.14 8.16 42834.76 47785.52 2013-11-17 05:45:13.000 321 21181.16 8.17 42834.76 47785.54 2013-11-17 05:45:14.000 321 21181.16 8.19 42834.78 47785.55 2013-11-17 05:45:15.000 321 21181.17 8.16 42834.78 47785.53 2013-11-17 05:45:16.000 321 21181.19 8.13 42834.76 47785.53 2013-11-17 05:45:17.000 321 21181.21 8.14 42834.76 47785.54 2013-11-17 05:45:18.000 321 21181.22 8.10 42834.76 47785.54 2013-11-17 05:45:19.000 321 21181.22 8.07 42834.76 47785.56 2013-11-17 05:45:20.000 321 21181.22 8.03 42834.78 47785.54 2013-11-17 05:45:21.000 321 21181.21 8.01 42834.76 47785.57 2013-11-17 05:45:22.000 321 21181.22 7.99 42834.78 47785.58 2013-11-17 05:45:23.000 321 21181.23 7.99 42834.81 47785.56 2013-11-17 05:45:24.000 321 21181.24 7.96 42834.82 47785.58 2013-11-17 05:45:25.000 321 21181.22 7.92 42834.83 47785.59 2013-11-17 05:45:26.000 321 21181.19 7.89 42834.81 47785.58 2013-11-17 05:45:27.000 321 21181.21 7.88 42834.83 47785.57 2013-11-17 05:45:28.000 321 21181.22 7.87 42834.81 47785.58 2013-11-17 05:45:29.000 321 21181.22 7.86 42834.81 47785.56 2013-11-17 05:45:30.000 321 21181.20 7.83 42834.81 47785.59 2013-11-17 05:45:31.000 321 21181.22 7.77 42834.83 47785.59 2013-11-17 05:45:32.000 321 21181.21 7.75 42834.83 47785.60 2013-11-17 05:45:33.000 321 21181.21 7.75 42834.83 47785.61 2013-11-17 05:45:34.000 321 21181.20 7.75 42834.83 47785.64 2013-11-17 05:45:35.000 321 21181.16 7.76 42834.86 47785.60 2013-11-17 05:45:36.000 321 21181.19 7.76 42834.86 47785.62 2013-11-17 05:45:37.000 321 21181.21 7.75 42834.86 47785.63 2013-11-17 05:45:38.000 321 21181.19 7.75 42834.86 47785.62 2013-11-17 05:45:39.000 321 21181.17 7.77 42834.83 47785.63 2013-11-17 05:45:40.000 321 21181.20 7.79 42834.85 47785.65 2013-11-17 05:45:41.000 321 21181.21 7.78 42834.86 47785.63 2013-11-17 05:45:42.000 321 21181.22 7.75 42834.89 47785.66 2013-11-17 05:45:43.000 321 21181.23 7.74 42834.86 47785.64 2013-11-17 05:45:44.000 321 21181.26 7.76 42834.85 47785.66 2013-11-17 05:45:45.000 321 21181.26 7.78 42834.85 47785.66 2013-11-17 05:45:46.000 321 21181.25 7.82 42834.86 47785.66 2013-11-17 05:45:47.000 321 21181.25 7.81 42834.86 47785.66 2013-11-17 05:45:48.000 321 21181.27 7.82 42834.86 47785.67 2013-11-17 05:45:49.000 321 21181.29 7.83 42834.86 47785.66 2013-11-17 05:45:50.000 321 21181.31 7.87 42834.86 47785.64 2013-11-17 05:45:51.000 321 21181.33 7.90 42834.83 47785.67 2013-11-17 05:45:52.000 321 21181.32 7.93 42834.85 47785.67 2013-11-17 05:45:53.000 321 21181.30 7.97 42834.82 47785.64 2013-11-17 05:45:54.000 321 21181.31 8.03 42834.78 47785.65 2013-11-17 05:45:55.000 321 21181.35 8.02 42834.78 47785.62 2013-11-17 05:45:56.000 321 21181.36 8.02 42834.75 47785.62 2013-11-17 05:45:57.000 321 21181.39 8.04 42834.78 47785.58 2013-11-17 05:45:58.000 321 21181.39 8.04 42834.75 47785.60 2013-11-17 05:45:59.000 321 21181.40 8.03 42834.72 47785.58 2013-11-17 05:46:00.000 321 21181.40 8.05 42834.71 47785.59 2013-11-17 05:46:01.000 321 21181.39 8.09 42834.72 47785.58 2013-11-17 05:46:02.000 321 21181.38 8.10 42834.71 47785.56 2013-11-17 05:46:03.000 321 21181.35 8.13 42834.68 47785.56 2013-11-17 05:46:04.000 321 21181.33 8.15 42834.68 47785.53 2013-11-17 05:46:05.000 321 21181.34 8.15 42834.65 47785.52 2013-11-17 05:46:06.000 321 21181.34 8.18 42834.67 47785.50 2013-11-17 05:46:07.000 321 21181.35 8.19 42834.67 47785.52 2013-11-17 05:46:08.000 321 21181.32 8.18 42834.64 47785.47 2013-11-17 05:46:09.000 321 21181.31 8.16 42834.65 47785.47 2013-11-17 05:46:10.000 321 21181.30 8.16 42834.62 47785.46 2013-11-17 05:46:11.000 321 21181.31 8.18 42834.61 47785.47 2013-11-17 05:46:12.000 321 21181.29 8.20 42834.61 47785.47 2013-11-17 05:46:13.000 321 21181.29 8.19 42834.65 47785.45 2013-11-17 05:46:14.000 321 21181.33 8.18 42834.65 47785.47 2013-11-17 05:46:15.000 321 21181.36 8.20 42834.65 47785.47 2013-11-17 05:46:16.000 321 21181.38 8.19 42834.61 47785.49 2013-11-17 05:46:17.000 321 21181.36 8.21 42834.68 47785.48 2013-11-17 05:46:18.000 321 21181.39 8.21 42834.65 47785.50 2013-11-17 05:46:19.000 321 21181.44 8.19 42834.65 47785.52 2013-11-17 05:46:20.000 321 21181.45 8.16 42834.69 47785.53 2013-11-17 05:46:21.000 321 21181.46 8.14 42834.68 47785.53 2013-11-17 05:46:22.000 321 21181.49 8.13 42834.71 47785.55 2013-11-17 05:46:23.000 321 21181.50 8.15 42834.71 47785.61 2013-11-17 05:46:24.000 321 21181.51 8.13 42834.72 47785.60 2013-11-17 05:46:25.000 321 21181.52 8.12 42834.71 47785.64 2013-11-17 05:46:26.000 321 21181.51 8.12 42834.76 47785.65 2013-11-17 05:46:27.000 321 21181.51 8.12 42834.76 47785.64 2013-11-17 05:46:28.000 321 21181.54 8.09 42834.75 47785.67 2013-11-17 05:46:29.000 321 21181.57 8.08 42834.78 47785.67 2013-11-17 05:46:30.000 321 21181.57 8.11 42834.75 47785.68 2013-11-17 05:46:31.000 321 21181.59 8.09 42834.71 47785.68 2013-11-17 05:46:32.000 321 21181.60 8.09 42834.72 47785.70 2013-11-17 05:46:33.000 321 21181.60 8.09 42834.75 47785.69 2013-11-17 05:46:34.000 321 21181.60 8.07 42834.76 47785.67 2013-11-17 05:46:35.000 321 21181.58 8.05 42834.76 47785.70 2013-11-17 05:46:36.000 321 21181.59 7.99 42834.76 47785.71 2013-11-17 05:46:37.000 321 21181.61 7.95 42834.76 47785.70 2013-11-17 05:46:38.000 321 21181.65 7.93 42834.79 47785.72 2013-11-17 05:46:39.000 321 21181.63 7.88 42834.83 47785.75 2013-11-17 05:46:40.000 321 21181.65 7.89 42834.83 47785.74 2013-11-17 05:46:41.000 321 21181.65 7.91 42834.82 47785.79 2013-11-17 05:46:42.000 321 21181.67 7.90 42834.83 47785.78 2013-11-17 05:46:43.000 321 21181.66 7.89 42834.86 47785.76 2013-11-17 05:46:44.000 321 21181.65 7.89 42834.86 47785.79 2013-11-17 05:46:45.000 321 21181.64 7.90 42834.83 47785.78 2013-11-17 05:46:46.000 321 21181.63 7.91 42834.81 47785.78 2013-11-17 05:46:47.000 321 21181.64 7.92 42834.78 47785.76 2013-11-17 05:46:48.000 321 21181.67 7.91 42834.75 47785.76 2013-11-17 05:46:49.000 321 21181.66 7.90 42834.79 47785.74 2013-11-17 05:46:50.000 321 21181.66 7.89 42834.79 47785.76 2013-11-17 05:46:51.000 321 21181.69 7.89 42834.79 47785.75 2013-11-17 05:46:52.000 321 21181.68 7.87 42834.79 47785.74 2013-11-17 05:46:53.000 321 21181.67 7.81 42834.79 47785.73 2013-11-17 05:46:54.000 321 21181.68 7.78 42834.79 47785.75 2013-11-17 05:46:55.000 321 21181.67 7.75 42834.82 47785.76 2013-11-17 05:46:56.000 321 21181.68 7.72 42834.82 47785.76 2013-11-17 05:46:57.000 321 21181.67 7.73 42834.82 47785.78 2013-11-17 05:46:58.000 321 21181.66 7.68 42834.83 47785.80 2013-11-17 05:46:59.000 321 21181.65 7.67 42834.86 47785.79 2013-11-17 05:47:00.000 321 21181.65 7.66 42834.85 47785.80 2013-11-17 05:47:01.000 321 21181.65 7.68 42834.81 47785.82 2013-11-17 05:47:02.000 321 21181.66 7.65 42834.83 47785.80 2013-11-17 05:47:03.000 321 21181.64 7.65 42834.83 47785.81 2013-11-17 05:47:04.000 321 21181.66 7.65 42834.85 47785.82 2013-11-17 05:47:05.000 321 21181.66 7.64 42834.85 47785.82 2013-11-17 05:47:06.000 321 21181.65 7.62 42834.86 47785.82 2013-11-17 05:47:07.000 321 21181.66 7.58 42834.86 47785.83 2013-11-17 05:47:08.000 321 21181.67 7.61 42834.86 47785.83 2013-11-17 05:47:09.000 321 21181.70 7.60 42834.86 47785.84 2013-11-17 05:47:10.000 321 21181.72 7.60 42834.86 47785.83 2013-11-17 05:47:11.000 321 21181.73 7.58 42834.89 47785.86 2013-11-17 05:47:12.000 321 21181.73 7.59 42834.89 47785.87 2013-11-17 05:47:13.000 321 21181.74 7.62 42834.90 47785.89 2013-11-17 05:47:14.000 321 21181.78 7.66 42834.89 47785.90 2013-11-17 05:47:15.000 321 21181.78 7.70 42834.86 47785.91 2013-11-17 05:47:16.000 321 21181.83 7.69 42834.83 47785.88 2013-11-17 05:47:17.000 321 21181.87 7.71 42834.82 47785.89 2013-11-17 05:47:18.000 321 21181.88 7.72 42834.81 47785.88 2013-11-17 05:47:19.000 321 21181.90 7.73 42834.79 47785.91 2013-11-17 05:47:20.000 321 21181.93 7.73 42834.82 47785.90 2013-11-17 05:47:21.000 321 21181.96 7.73 42834.79 47785.92 2013-11-17 05:47:22.000 321 21181.98 7.72 42834.81 47785.91 2013-11-17 05:47:23.000 321 21182.04 7.73 42834.79 47785.94 2013-11-17 05:47:24.000 321 21182.06 7.72 42834.78 47785.95 2013-11-17 05:47:25.000 321 21182.07 7.70 42834.79 47785.94 2013-11-17 05:47:26.000 321 21182.08 7.69 42834.79 47785.95 2013-11-17 05:47:27.000 321 21182.10 7.66 42834.81 47785.96 2013-11-17 05:47:28.000 321 21182.13 7.63 42834.78 47785.97 2013-11-17 05:47:29.000 321 21182.13 7.66 42834.79 47785.98 2013-11-17 05:47:30.000 321 21182.11 7.63 42834.81 47785.99 2013-11-17 05:47:31.000 321 21182.09 7.61 42834.79 47785.98 2013-11-17 05:47:32.000 321 21182.08 7.62 42834.79 47785.99 2013-11-17 05:47:33.000 321 21182.04 7.68 42834.76 47785.95 2013-11-17 05:47:34.000 321 21182.00 7.70 42834.71 47785.93 2013-11-17 05:47:35.000 321 21182.01 7.66 42834.68 47785.88 2013-11-17 05:47:36.000 321 21181.97 7.64 42834.62 47785.82 2013-11-17 05:47:37.000 321 21181.93 7.60 42834.65 47785.80 2013-11-17 05:47:38.000 321 21181.93 7.58 42834.65 47785.78 2013-11-17 05:47:39.000 321 21181.94 7.53 42834.65 47785.78 2013-11-17 05:47:40.000 321 21181.94 7.50 42834.68 47785.77 2013-11-17 05:47:41.000 321 21181.93 7.47 42834.68 47785.78 2013-11-17 05:47:42.000 321 21181.92 7.43 42834.69 47785.79 2013-11-17 05:47:43.000 321 21181.92 7.36 42834.68 47785.81 2013-11-17 05:47:44.000 321 21181.90 7.32 42834.74 47785.83 2013-11-17 05:47:45.000 321 21181.88 7.31 42834.78 47785.87 2013-11-17 05:47:46.000 321 21181.84 7.32 42834.76 47785.86 2013-11-17 05:47:47.000 321 21181.78 7.34 42834.78 47785.84 2013-11-17 05:47:48.000 321 21181.75 7.40 42834.76 47785.84 2013-11-17 05:47:49.000 321 21181.73 7.37 42834.72 47785.80 2013-11-17 05:47:50.000 321 21181.73 7.35 42834.72 47785.75 2013-11-17 05:47:51.000 321 21181.72 7.33 42834.69 47785.76 2013-11-17 05:47:52.000 321 21181.72 7.31 42834.72 47785.72 2013-11-17 05:47:53.000 321 21181.69 7.29 42834.71 47785.73 2013-11-17 05:47:54.000 321 21181.66 7.24 42834.72 47785.72 2013-11-17 05:47:55.000 321 21181.65 7.20 42834.74 47785.70 2013-11-17 05:47:56.000 321 21181.66 7.18 42834.72 47785.70 2013-11-17 05:47:57.000 321 21181.64 7.17 42834.71 47785.69 2013-11-17 05:47:58.000 321 21181.65 7.14 42834.72 47785.69 2013-11-17 05:47:59.000 321 21181.63 7.10 42834.72 47785.71 2013-11-17 05:48:00.000 321 21181.64 7.07 42834.71 47785.71 2013-11-17 05:48:01.000 321 21181.66 7.07 42834.72 47785.72 2013-11-17 05:48:02.000 321 21181.66 7.04 42834.74 47785.74 2013-11-17 05:48:03.000 321 21181.70 7.03 42834.76 47785.75 2013-11-17 05:48:04.000 321 21181.75 7.02 42834.81 47785.77 2013-11-17 05:48:05.000 321 21181.78 6.98 42834.76 47785.79 2013-11-17 05:48:06.000 321 21181.84 6.96 42834.81 47785.83 2013-11-17 05:48:07.000 321 21181.84 6.97 42834.83 47785.88 2013-11-17 05:48:08.000 321 21181.85 6.97 42834.85 47785.92 2013-11-17 05:48:09.000 321 21181.91 6.95 42834.86 47785.92 2013-11-17 05:48:10.000 321 21181.91 6.94 42834.89 47785.97 2013-11-17 05:48:11.000 321 21181.94 6.94 42834.93 47785.99 2013-11-17 05:48:12.000 321 21181.97 6.95 42834.92 47786.01 2013-11-17 05:48:13.000 321 21181.97 6.98 42834.93 47786.01 2013-11-17 05:48:14.000 321 21182.01 6.99 42834.92 47786.04 2013-11-17 05:48:15.000 321 21182.03 7.00 42834.90 47786.04 2013-11-17 05:48:16.000 321 21182.06 7.02 42834.93 47786.05 2013-11-17 05:48:17.000 321 21182.08 7.02 42834.92 47786.07 2013-11-17 05:48:18.000 321 21182.10 7.03 42834.90 47786.08 2013-11-17 05:48:19.000 321 21182.12 7.04 42834.90 47786.10 2013-11-17 05:48:20.000 321 21182.14 7.05 42834.90 47786.12 2013-11-17 05:48:21.000 321 21182.18 7.05 42834.89 47786.11 2013-11-17 05:48:22.000 321 21182.21 7.08 42834.90 47786.12 2013-11-17 05:48:23.000 321 21182.21 7.07 42834.93 47786.15 2013-11-17 05:48:24.000 321 21182.26 7.07 42834.94 47786.17 2013-11-17 05:48:25.000 321 21182.31 7.07 42834.92 47786.17 2013-11-17 05:48:26.000 321 21182.31 7.09 42834.96 47786.19 2013-11-17 05:48:27.000 321 21182.34 7.09 42834.94 47786.22 2013-11-17 05:48:28.000 321 21182.38 7.10 42834.94 47786.24 2013-11-17 05:48:29.000 321 21182.40 7.11 42834.97 47786.24 2013-11-17 05:48:30.000 321 21182.42 7.13 42834.96 47786.25 2013-11-17 05:48:31.000 321 21182.46 7.13 42834.96 47786.25 2013-11-17 05:48:32.000 321 21182.51 7.09 42834.94 47786.28 2013-11-17 05:48:33.000 321 21182.56 7.06 42834.94 47786.29 2013-11-17 05:48:34.000 321 21182.59 7.04 42834.97 47786.31 2013-11-17 05:48:35.000 321 21182.58 7.06 42834.97 47786.37 2013-11-17 05:48:36.000 321 21182.60 7.07 42834.97 47786.36 2013-11-17 05:48:37.000 321 21182.59 7.10 42834.99 47786.41 2013-11-17 05:48:38.000 321 21182.59 7.08 42835.03 47786.41 2013-11-17 05:48:39.000 321 21182.59 7.10 42835.01 47786.37 2013-11-17 05:48:40.000 321 21182.57 7.14 42835.01 47786.39 2013-11-17 05:48:41.000 321 21182.55 7.15 42835.04 47786.39 2013-11-17 05:48:42.000 321 21182.54 7.12 42835.06 47786.39 2013-11-17 05:48:43.000 321 21182.53 7.12 42835.04 47786.38 2013-11-17 05:48:44.000 321 21182.51 7.13 42835.03 47786.37 2013-11-17 05:48:45.000 321 21182.51 7.13 42835.08 47786.35 2013-11-17 05:48:46.000 321 21182.48 7.18 42835.08 47786.35 2013-11-17 05:48:47.000 321 21182.44 7.17 42835.08 47786.31 2013-11-17 05:48:48.000 321 21182.41 7.16 42835.06 47786.31 2013-11-17 05:48:49.000 321 21182.39 7.16 42835.04 47786.28 2013-11-17 05:48:50.000 321 21182.36 7.17 42835.04 47786.28 2013-11-17 05:48:51.000 321 21182.32 7.19 42835.03 47786.24 2013-11-17 05:48:52.000 321 21182.31 7.22 42835.04 47786.23 2013-11-17 05:48:53.000 321 21182.30 7.27 42835.00 47786.21 2013-11-17 05:48:54.000 321 21182.26 7.28 42834.99 47786.18 2013-11-17 05:48:55.000 321 21182.25 7.29 42834.96 47786.16 2013-11-17 05:48:56.000 321 21182.24 7.28 42834.96 47786.12 2013-11-17 05:48:57.000 321 21182.23 7.26 42834.97 47786.12 2013-11-17 05:48:58.000 321 21182.23 7.27 42834.93 47786.08 2013-11-17 05:48:59.000 321 21182.21 7.25 42834.90 47786.07 2013-11-17 05:49:00.000 321 21182.20 7.27 42834.89 47786.06 2013-11-17 05:49:01.000 321 21182.20 7.29 42834.89 47786.06 2013-11-17 05:49:02.000 321 21182.22 7.26 42834.89 47786.05 2013-11-17 05:49:03.000 321 21182.23 7.26 42834.93 47786.08 2013-11-17 05:49:04.000 321 21182.24 7.30 42834.90 47786.06 2013-11-17 05:49:05.000 321 21182.25 7.29 42834.86 47786.06 2013-11-17 05:49:06.000 321 21182.24 7.28 42834.86 47786.08 2013-11-17 05:49:07.000 321 21182.23 7.28 42834.90 47786.08 2013-11-17 05:49:08.000 321 21182.25 7.29 42834.90 47786.11 2013-11-17 05:49:09.000 321 21182.26 7.28 42834.96 47786.08 2013-11-17 05:49:10.000 321 21182.27 7.29 42834.93 47786.11 2013-11-17 05:49:11.000 321 21182.27 7.29 42834.94 47786.08 2013-11-17 05:49:12.000 321 21182.29 7.30 42834.92 47786.10 2013-11-17 05:49:13.000 321 21182.28 7.29 42834.93 47786.10 2013-11-17 05:49:14.000 321 21182.30 7.28 42834.94 47786.09 2013-11-17 05:49:15.000 321 21182.27 7.28 42834.96 47786.10 2013-11-17 05:49:16.000 321 21182.27 7.27 42834.93 47786.10 2013-11-17 05:49:17.000 321 21182.24 7.30 42834.92 47786.08 2013-11-17 05:49:18.000 321 21182.22 7.33 42834.93 47786.07 2013-11-17 05:49:19.000 321 21182.21 7.37 42834.88 47786.04 2013-11-17 05:49:20.000 321 21182.24 7.37 42834.86 47786.02 2013-11-17 05:49:21.000 321 21182.22 7.40 42834.83 47786.00 2013-11-17 05:49:22.000 321 21182.18 7.39 42834.81 47785.98 2013-11-17 05:49:23.000 321 21182.18 7.38 42834.81 47785.98 2013-11-17 05:49:24.000 321 21182.17 7.36 42834.82 47785.97 2013-11-17 05:49:25.000 321 21182.17 7.33 42834.83 47785.95 2013-11-17 05:49:26.000 321 21182.18 7.33 42834.82 47785.95 2013-11-17 05:49:27.000 321 21182.20 7.31 42834.81 47785.93 2013-11-17 05:49:28.000 321 21182.21 7.27 42834.81 47785.93 2013-11-17 05:49:29.000 321 21182.21 7.26 42834.78 47785.92 2013-11-17 05:49:30.000 321 21182.19 7.28 42834.79 47785.93 2013-11-17 05:49:31.000 321 21182.18 7.27 42834.79 47785.95 2013-11-17 05:49:32.000 321 21182.20 7.26 42834.79 47785.92 2013-11-17 05:49:33.000 321 21182.17 7.26 42834.78 47785.92 2013-11-17 05:49:34.000 321 21182.15 7.23 42834.74 47785.91 2013-11-17 05:49:35.000 321 21182.14 7.21 42834.75 47785.91 2013-11-17 05:49:36.000 321 21182.14 7.19 42834.75 47785.91 2013-11-17 05:49:37.000 321 21182.12 7.21 42834.78 47785.89 2013-11-17 05:49:38.000 321 21182.13 7.19 42834.79 47785.89 2013-11-17 05:49:39.000 321 21182.11 7.18 42834.79 47785.89 2013-11-17 05:49:40.000 321 21182.08 7.12 42834.79 47785.87 2013-11-17 05:49:41.000 321 21182.01 7.17 42834.78 47785.89 2013-11-17 05:49:42.000 321 21181.94 7.28 42834.74 47785.84 2013-11-17 05:49:43.000 321 21181.86 7.37 42834.68 47785.74 2013-11-17 05:49:44.000 321 21181.79 7.42 42834.61 47785.64 2013-11-17 05:49:45.000 321 21181.76 7.46 42834.54 47785.56 2013-11-17 05:49:46.000 321 21181.73 7.46 42834.49 47785.50 2013-11-17 05:49:47.000 321 21181.71 7.47 42834.47 47785.45 2013-11-17 05:49:48.000 321 21181.67 7.44 42834.46 47785.43 2013-11-17 05:49:49.000 321 21181.64 7.44 42834.43 47785.38 2013-11-17 05:49:50.000 321 21181.63 7.41 42834.40 47785.36 2013-11-17 05:49:51.000 321 21181.62 7.44 42834.42 47785.38 2013-11-17 05:49:52.000 321 21181.59 7.49 42834.39 47785.33 2013-11-17 05:49:53.000 321 21181.59 7.52 42834.38 47785.33 2013-11-17 05:49:54.000 321 21181.59 7.55 42834.35 47785.29 2013-11-17 05:49:55.000 321 21181.60 7.51 42834.36 47785.30 2013-11-17 05:49:56.000 321 21181.64 7.52 42834.35 47785.26 2013-11-17 05:49:57.000 321 21181.64 7.52 42834.36 47785.28 2013-11-17 05:49:58.000 321 21181.65 7.51 42834.36 47785.28 2013-11-17 05:49:59.000 321 21181.64 7.50 42834.35 47785.28 2013-11-17 05:50:00.000 321 21181.64 7.51 42834.36 47785.30 2013-11-17 05:50:01.000 321 21181.64 7.51 42834.35 47785.32 2013-11-17 05:50:02.000 321 21181.63 7.51 42834.33 47785.31 2013-11-17 05:50:03.000 321 21181.65 7.51 42834.33 47785.30 2013-11-17 05:50:04.000 321 21181.65 7.51 42834.33 47785.30 2013-11-17 05:50:05.000 321 21181.65 7.54 42834.33 47785.30 2013-11-17 05:50:06.000 321 21181.64 7.53 42834.35 47785.30 2013-11-17 05:50:07.000 321 21181.61 7.53 42834.36 47785.31 2013-11-17 05:50:08.000 321 21181.61 7.53 42834.33 47785.32 2013-11-17 05:50:09.000 321 21181.66 7.52 42834.36 47785.32 2013-11-17 05:50:10.000 321 21181.66 7.49 42834.40 47785.32 2013-11-17 05:50:11.000 321 21181.70 7.43 42834.47 47785.35 2013-11-17 05:50:12.000 321 21181.74 7.37 42834.50 47785.38 2013-11-17 05:50:13.000 321 21181.79 7.27 42834.56 47785.45 2013-11-17 05:50:14.000 321 21181.78 7.22 42834.60 47785.53 2013-11-17 05:50:15.000 321 21181.77 7.19 42834.65 47785.60 2013-11-17 05:50:16.000 321 21181.77 7.15 42834.69 47785.64 2013-11-17 05:50:17.000 321 21181.78 7.15 42834.75 47785.70 2013-11-17 05:50:18.000 321 21181.77 7.15 42834.76 47785.74 2013-11-17 05:50:19.000 321 21181.77 7.14 42834.79 47785.76 2013-11-17 05:50:20.000 321 21181.76 7.12 42834.83 47785.78 2013-11-17 05:50:21.000 321 21181.71 7.16 42834.85 47785.77 2013-11-17 05:50:22.000 321 21181.70 7.18 42834.86 47785.78 2013-11-17 05:50:23.000 321 21181.68 7.20 42834.85 47785.78 2013-11-17 05:50:24.000 321 21181.64 7.24 42834.82 47785.76 2013-11-17 05:50:25.000 321 21181.66 7.25 42834.83 47785.72 2013-11-17 05:50:26.000 321 21181.62 7.22 42834.81 47785.70 2013-11-17 05:50:27.000 321 21181.61 7.19 42834.82 47785.69 2013-11-17 05:50:28.000 321 21181.60 7.18 42834.83 47785.70 2013-11-17 05:50:29.000 321 21181.62 7.17 42834.83 47785.70 2013-11-17 05:50:30.000 321 21181.61 7.14 42834.86 47785.71 2013-11-17 05:50:31.000 321 21181.60 7.12 42834.86 47785.73 2013-11-17 05:50:32.000 321 21181.60 7.13 42834.86 47785.72 2013-11-17 05:50:33.000 321 21181.60 7.12 42834.88 47785.74 2013-11-17 05:50:34.000 321 21181.61 7.11 42834.86 47785.72 2013-11-17 05:50:35.000 321 21181.61 7.13 42834.86 47785.73 2013-11-17 05:50:36.000 321 21181.63 7.15 42834.86 47785.73 2013-11-17 05:50:37.000 321 21181.60 7.18 42834.86 47785.73 2013-11-17 05:50:38.000 321 21181.61 7.24 42834.82 47785.72 2013-11-17 05:50:39.000 321 21181.60 7.31 42834.75 47785.70 2013-11-17 05:50:40.000 321 21181.59 7.32 42834.76 47785.65 2013-11-17 05:50:41.000 321 21181.61 7.30 42834.74 47785.64 2013-11-17 05:50:42.000 321 21181.62 7.31 42834.75 47785.63 2013-11-17 05:50:43.000 321 21181.66 7.32 42834.72 47785.62 2013-11-17 05:50:44.000 321 21181.66 7.32 42834.72 47785.60 2013-11-17 05:50:45.000 321 21181.63 7.30 42834.68 47785.61 2013-11-17 05:50:46.000 321 21181.68 7.28 42834.65 47785.60 2013-11-17 05:50:47.000 321 21181.75 7.19 42834.69 47785.64 2013-11-17 05:50:48.000 321 21181.78 7.13 42834.75 47785.66 2013-11-17 05:50:49.000 321 21181.76 7.10 42834.79 47785.72 2013-11-17 05:50:50.000 321 21181.76 7.14 42834.81 47785.77 2013-11-17 05:50:51.000 321 21181.74 7.18 42834.82 47785.77 2013-11-17 05:50:52.000 321 21181.73 7.20 42834.82 47785.77 2013-11-17 05:50:53.000 321 21181.73 7.19 42834.79 47785.75 2013-11-17 05:50:54.000 321 21181.71 7.21 42834.81 47785.75 2013-11-17 05:50:55.000 321 21181.71 7.24 42834.79 47785.74 2013-11-17 05:50:56.000 321 21181.69 7.23 42834.79 47785.72 2013-11-17 05:50:57.000 321 21181.66 7.22 42834.81 47785.73 2013-11-17 05:50:58.000 321 21181.65 7.23 42834.79 47785.69 2013-11-17 05:50:59.000 321 21181.62 7.24 42834.79 47785.70 2013-11-17 05:51:00.000 321 21181.59 7.24 42834.81 47785.69 2013-11-17 05:51:01.000 321 21181.54 7.23 42834.82 47785.70 2013-11-17 05:51:02.000 321 21181.56 7.20 42834.83 47785.69 2013-11-17 05:51:03.000 321 21181.56 7.21 42834.79 47785.69 2013-11-17 05:51:04.000 321 21181.54 7.22 42834.82 47785.69 2013-11-17 05:51:05.000 321 21181.49 7.25 42834.82 47785.68 2013-11-17 05:51:06.000 321 21181.44 7.29 42834.79 47785.67 2013-11-17 05:51:07.000 321 21181.41 7.32 42834.78 47785.63 2013-11-17 05:51:08.000 321 21181.39 7.36 42834.79 47785.63 2013-11-17 05:51:09.000 321 21181.35 7.39 42834.75 47785.57 2013-11-17 05:51:10.000 321 21181.32 7.39 42834.75 47785.56 2013-11-17 05:51:11.000 321 21181.35 7.37 42834.72 47785.55 2013-11-17 05:51:12.000 321 21181.31 7.36 42834.76 47785.53 2013-11-17 05:51:13.000 321 21181.28 7.34 42834.67 47785.51 2013-11-17 05:51:14.000 321 21181.28 7.37 42834.65 47785.51 2013-11-17 05:51:15.000 321 21181.24 7.37 42834.67 47785.50 2013-11-17 05:51:16.000 321 21181.21 7.35 42834.68 47785.47 2013-11-17 05:51:17.000 321 21181.21 7.34 42834.68 47785.48 2013-11-17 05:51:18.000 321 21181.19 7.36 42834.68 47785.47 2013-11-17 05:51:19.000 321 21181.17 7.35 42834.68 47785.46 2013-11-17 05:51:20.000 321 21181.16 7.37 42834.67 47785.46 2013-11-17 05:51:21.000 321 21181.15 7.36 42834.67 47785.44 2013-11-17 05:51:22.000 321 21181.16 7.37 42834.69 47785.44 2013-11-17 05:51:23.000 321 21181.16 7.36 42834.67 47785.44 2013-11-17 05:51:24.000 321 21181.18 7.35 42834.67 47785.42 2013-11-17 05:51:25.000 321 21181.17 7.36 42834.69 47785.45 2013-11-17 05:51:26.000 321 21181.20 7.35 42834.69 47785.48 2013-11-17 05:51:27.000 321 21181.21 7.33 42834.72 47785.46 2013-11-17 05:51:28.000 321 21181.22 7.33 42834.78 47785.50 2013-11-17 05:51:29.000 321 21181.24 7.32 42834.75 47785.53 2013-11-17 05:51:30.000 321 21181.26 7.31 42834.79 47785.56 2013-11-17 05:51:31.000 321 21181.29 7.31 42834.78 47785.59 2013-11-17 05:51:32.000 321 21181.32 7.30 42834.82 47785.59 2013-11-17 05:51:33.000 321 21181.30 7.31 42834.83 47785.63 2013-11-17 05:51:34.000 321 21181.29 7.32 42834.85 47785.63 2013-11-17 05:51:35.000 321 21181.33 7.30 42834.88 47785.64 2013-11-17 05:51:36.000 321 21181.34 7.32 42834.86 47785.66 2013-11-17 05:51:37.000 321 21181.36 7.32 42834.90 47785.68 2013-11-17 05:51:38.000 321 21181.33 7.34 42834.90 47785.71 2013-11-17 05:51:39.000 321 21181.35 7.38 42834.93 47785.71 2013-11-17 05:51:40.000 321 21181.34 7.41 42834.90 47785.71 2013-11-17 05:51:41.000 321 21181.32 7.44 42834.89 47785.71 2013-11-17 05:51:42.000 321 21181.34 7.41 42834.94 47785.70 2013-11-17 05:51:43.000 321 21181.37 7.41 42834.94 47785.70 2013-11-17 05:51:44.000 321 21181.41 7.42 42834.92 47785.71 2013-11-17 05:51:45.000 321 21181.41 7.40 42834.92 47785.74 2013-11-17 05:51:46.000 321 21181.42 7.36 42834.93 47785.74 2013-11-17 05:51:47.000 321 21181.39 7.37 42834.93 47785.75 2013-11-17 05:51:48.000 321 21181.40 7.40 42834.93 47785.76 2013-11-17 05:51:49.000 321 21181.40 7.40 42834.93 47785.77 2013-11-17 05:51:50.000 321 21181.40 7.39 42834.96 47785.78 2013-11-17 05:51:51.000 321 21181.44 7.39 42835.00 47785.81 2013-11-17 05:51:52.000 321 21181.42 7.41 42835.01 47785.83 2013-11-17 05:51:53.000 321 21181.42 7.41 42835.00 47785.84 2013-11-17 05:51:54.000 321 21181.44 7.39 42835.04 47785.84 2013-11-17 05:51:55.000 321 21181.41 7.39 42835.03 47785.86 2013-11-17 05:51:56.000 321 21181.41 7.39 42835.04 47785.86 2013-11-17 05:51:57.000 321 21181.46 7.35 42835.07 47785.86 2013-11-17 05:51:58.000 321 21181.47 7.38 42835.04 47785.90 2013-11-17 05:51:59.000 321 21181.48 7.36 42835.01 47785.91 2013-11-17 05:52:00.000 321 21181.47 7.32 42835.07 47785.91 2013-11-17 05:52:01.000 321 21181.47 7.31 42835.08 47785.92 2013-11-17 05:52:02.000 321 21181.46 7.30 42835.07 47785.90 2013-11-17 05:52:03.000 321 21181.46 7.28 42835.10 47785.91 2013-11-17 05:52:04.000 321 21181.48 7.26 42835.08 47785.94 2013-11-17 05:52:05.000 321 21181.46 7.24 42835.10 47785.94 2013-11-17 05:52:06.000 321 21181.43 7.24 42835.08 47785.94 2013-11-17 05:52:07.000 321 21181.41 7.26 42835.08 47785.95 2013-11-17 05:52:08.000 321 21181.44 7.26 42835.08 47785.95 2013-11-17 05:52:09.000 321 21181.41 7.24 42835.10 47785.93 2013-11-17 05:52:10.000 321 21181.39 7.27 42835.06 47785.91 2013-11-17 05:52:11.000 321 21181.38 7.26 42835.10 47785.91 2013-11-17 05:52:12.000 321 21181.34 7.27 42835.08 47785.92 2013-11-17 05:52:13.000 321 21181.36 7.24 42835.14 47785.89 2013-11-17 05:52:14.000 321 21181.38 7.23 42835.12 47785.92 2013-11-17 05:52:15.000 321 21181.34 7.22 42835.10 47785.89 2013-11-17 05:52:16.000 321 21181.33 7.20 42835.10 47785.91 2013-11-17 05:52:17.000 321 21181.35 7.18 42835.11 47785.93 2013-11-17 05:52:18.000 321 21181.33 7.17 42835.11 47785.91 2013-11-17 05:52:19.000 321 21181.32 7.17 42835.15 47785.94 2013-11-17 05:52:20.000 321 21181.34 7.19 42835.12 47785.93 2013-11-17 05:52:21.000 321 21181.34 7.19 42835.15 47785.92 2013-11-17 05:52:22.000 321 21181.34 7.21 42835.12 47785.93 2013-11-17 05:52:23.000 321 21181.35 7.23 42835.10 47785.92 2013-11-17 05:52:24.000 321 21181.36 7.24 42835.11 47785.90 2013-11-17 05:52:25.000 321 21181.35 7.23 42835.11 47785.89 2013-11-17 05:52:26.000 321 21181.34 7.24 42835.08 47785.87 2013-11-17 05:52:27.000 321 21181.32 7.22 42835.11 47785.90 2013-11-17 05:52:28.000 321 21181.29 7.25 42835.10 47785.86 2013-11-17 05:52:29.000 321 21181.22 7.34 42835.03 47785.82 2013-11-17 05:52:30.000 321 21181.17 7.42 42834.97 47785.79 2013-11-17 05:52:31.000 321 21181.14 7.49 42834.90 47785.69 2013-11-17 05:52:32.000 321 21181.13 7.54 42834.81 47785.62 2013-11-17 05:52:33.000 321 21181.16 7.52 42834.76 47785.55 2013-11-17 05:52:34.000 321 21181.18 7.44 42834.74 47785.51 2013-11-17 05:52:35.000 321 21181.22 7.36 42834.83 47785.52 2013-11-17 05:52:36.000 321 21181.24 7.31 42834.86 47785.57 2013-11-17 05:52:37.000 321 21181.26 7.32 42834.88 47785.61 2013-11-17 05:52:38.000 321 21181.29 7.29 42834.89 47785.65 2013-11-17 05:52:39.000 321 21181.25 7.30 42834.90 47785.63 2013-11-17 05:52:40.000 321 21181.28 7.29 42834.93 47785.68 2013-11-17 05:52:41.000 321 21181.28 7.29 42834.90 47785.68 2013-11-17 05:52:42.000 321 21181.27 7.29 42834.92 47785.69 2013-11-17 05:52:43.000 321 21181.29 7.28 42834.93 47785.70 2013-11-17 05:52:44.000 321 21181.29 7.30 42834.92 47785.72 2013-11-17 05:52:45.000 321 21181.21 7.40 42834.83 47785.67 2013-11-17 05:52:46.000 321 21181.15 7.52 42834.76 47785.62 2013-11-17 05:52:47.000 321 21181.12 7.57 42834.72 47785.50 2013-11-17 05:52:48.000 321 21181.09 7.60 42834.64 47785.41 2013-11-17 05:52:49.000 321 21181.06 7.63 42834.54 47785.36 2013-11-17 05:52:50.000 321 21181.02 7.62 42834.56 47785.29 2013-11-17 05:52:51.000 321 21181.01 7.68 42834.51 47785.24 2013-11-17 05:52:52.000 321 21180.96 7.74 42834.43 47785.18 2013-11-17 05:52:53.000 321 21180.95 7.74 42834.42 47785.16 2013-11-17 05:52:54.000 321 21180.98 7.72 42834.38 47785.12 2013-11-17 05:52:55.000 321 21181.00 7.71 42834.36 47785.09 2013-11-17 05:52:56.000 321 21180.99 7.71 42834.31 47785.06 2013-11-17 05:52:57.000 321 21181.00 7.68 42834.33 47785.05 2013-11-17 05:52:58.000 321 21181.01 7.62 42834.33 47785.04 2013-11-17 05:52:59.000 321 21181.01 7.56 42834.35 47785.06 2013-11-17 05:53:00.000 321 21181.01 7.52 42834.36 47785.10 2013-11-17 05:53:01.000 321 21180.99 7.49 42834.40 47785.09 2013-11-17 05:53:02.000 321 21181.00 7.46 42834.40 47785.14 2013-11-17 05:53:03.000 321 21181.02 7.42 42834.44 47785.14 2013-11-17 05:53:04.000 321 21181.05 7.37 42834.46 47785.16 2013-11-17 05:53:05.000 321 21181.02 7.34 42834.47 47785.17 2013-11-17 05:53:06.000 321 21181.01 7.34 42834.47 47785.18 2013-11-17 05:53:07.000 321 21180.97 7.36 42834.49 47785.19 2013-11-17 05:53:08.000 321 21180.91 7.47 42834.47 47785.16 2013-11-17 05:53:09.000 321 21180.87 7.53 42834.40 47785.09 2013-11-17 05:53:10.000 321 21180.82 7.54 42834.33 47785.02 2013-11-17 05:53:11.000 321 21180.81 7.54 42834.31 47784.98 2013-11-17 05:53:12.000 321 21180.83 7.51 42834.29 47784.95 2013-11-17 05:53:13.000 321 21180.85 7.48 42834.26 47784.93 2013-11-17 05:53:14.000 321 21180.86 7.39 42834.32 47784.93 2013-11-17 05:53:15.000 321 21180.86 7.32 42834.35 47784.97 2013-11-17 05:53:16.000 321 21180.87 7.26 42834.38 47784.98 2013-11-17 05:53:17.000 321 21180.89 7.25 42834.38 47785.01 2013-11-17 05:53:18.000 321 21180.91 7.25 42834.40 47785.05 2013-11-17 05:53:19.000 321 21180.91 7.25 42834.42 47785.06 2013-11-17 05:53:20.000 321 21180.89 7.21 42834.46 47785.10 2013-11-17 05:53:21.000 321 21180.90 7.20 42834.46 47785.12 2013-11-17 05:53:22.000 321 21180.91 7.18 42834.47 47785.12 2013-11-17 05:53:23.000 321 21180.91 7.17 42834.51 47785.14 2013-11-17 05:53:24.000 321 21180.91 7.16 42834.50 47785.14 2013-11-17 05:53:25.000 321 21180.92 7.16 42834.47 47785.13 2013-11-17 05:53:26.000 321 21180.95 7.14 42834.47 47785.14 2013-11-17 05:53:27.000 321 21180.93 7.13 42834.47 47785.14 2013-11-17 05:53:28.000 321 21180.92 7.13 42834.47 47785.14 2013-11-17 05:53:29.000 321 21180.88 7.11 42834.49 47785.14 2013-11-17 05:53:30.000 321 21180.88 7.08 42834.49 47785.16 2013-11-17 05:53:31.000 321 21180.87 7.01 42834.50 47785.13 2013-11-17 05:53:32.000 321 21180.82 6.97 42834.53 47785.15 2013-11-17 05:53:33.000 321 21180.83 6.92 42834.58 47785.16 2013-11-17 05:53:34.000 321 21180.82 6.89 42834.60 47785.20 2013-11-17 05:53:35.000 321 21180.81 6.89 42834.65 47785.23 2013-11-17 05:53:36.000 321 21180.82 6.89 42834.65 47785.24 2013-11-17 05:53:37.000 321 21180.81 6.92 42834.64 47785.26 2013-11-17 05:53:38.000 321 21180.83 6.91 42834.61 47785.23 2013-11-17 05:53:39.000 321 21180.83 6.91 42834.65 47785.26 2013-11-17 05:53:40.000 321 21180.82 6.96 42834.71 47785.26 2013-11-17 05:53:41.000 321 21180.80 6.97 42834.65 47785.24 2013-11-17 05:53:42.000 321 21180.79 6.97 42834.62 47785.25 2013-11-17 05:53:43.000 321 21180.76 6.94 42834.64 47785.20 2013-11-17 05:53:44.000 321 21180.74 6.91 42834.62 47785.22 2013-11-17 05:53:45.000 321 21180.76 6.92 42834.61 47785.21 2013-11-17 05:53:46.000 321 21180.80 6.86 42834.62 47785.22 2013-11-17 05:53:47.000 321 21180.83 6.81 42834.67 47785.26 2013-11-17 05:53:48.000 321 21180.84 6.75 42834.72 47785.31 2013-11-17 05:53:49.000 321 21180.82 6.74 42834.75 47785.32 2013-11-17 05:53:50.000 321 21180.82 6.71 42834.76 47785.37 2013-11-17 05:53:51.000 321 21180.83 6.71 42834.79 47785.38 2013-11-17 05:53:52.000 321 21180.85 6.69 42834.79 47785.39 2013-11-17 05:53:53.000 321 21180.83 6.68 42834.83 47785.43 2013-11-17 05:53:54.000 321 21180.83 6.68 42834.86 47785.44 2013-11-17 05:53:55.000 321 21180.84 6.66 42834.86 47785.45 2013-11-17 05:53:56.000 321 21180.83 6.67 42834.88 47785.47 2013-11-17 05:53:57.000 321 21180.83 6.66 42834.90 47785.46 2013-11-17 05:53:58.000 321 21180.83 6.67 42834.92 47785.49 2013-11-17 05:53:59.000 321 21180.83 6.68 42834.90 47785.48 2013-11-17 05:54:00.000 321 21180.86 6.67 42834.90 47785.49 2013-11-17 05:54:01.000 321 21180.87 6.64 42834.90 47785.49 2013-11-17 05:54:02.000 321 21180.83 6.65 42834.90 47785.50 2013-11-17 05:54:03.000 321 21180.83 6.64 42834.92 47785.51 2013-11-17 05:54:04.000 321 21180.83 6.66 42834.92 47785.50 2013-11-17 05:54:05.000 321 21180.81 6.67 42834.93 47785.48 2013-11-17 05:54:06.000 321 21180.81 6.67 42834.93 47785.49 2013-11-17 05:54:07.000 321 21180.81 6.67 42834.89 47785.48 2013-11-17 05:54:08.000 321 21180.83 6.67 42834.86 47785.48 2013-11-17 05:54:09.000 321 21180.85 6.65 42834.90 47785.50 2013-11-17 05:54:10.000 321 21180.87 6.66 42834.89 47785.49 2013-11-17 05:54:11.000 321 21180.86 6.70 42834.90 47785.51 2013-11-17 05:54:12.000 321 21180.88 6.75 42834.90 47785.53 2013-11-17 05:54:13.000 321 21180.90 6.76 42834.92 47785.51 2013-11-17 05:54:14.000 321 21180.92 6.78 42834.89 47785.51 2013-11-17 05:54:15.000 321 21180.92 6.78 42834.86 47785.50 2013-11-17 05:54:16.000 321 21180.93 6.80 42834.85 47785.51 2013-11-17 05:54:17.000 321 21180.93 6.81 42834.85 47785.51 2013-11-17 05:54:18.000 321 21180.94 6.81 42834.86 47785.51 2013-11-17 05:54:19.000 321 21180.95 6.83 42834.85 47785.49 2013-11-17 05:54:20.000 321 21181.01 6.83 42834.83 47785.51 2013-11-17 05:54:21.000 321 21181.03 6.83 42834.83 47785.51 2013-11-17 05:54:22.000 321 21180.99 6.83 42834.83 47785.53 2013-11-17 05:54:23.000 321 21181.00 6.84 42834.86 47785.51 2013-11-17 05:54:24.000 321 21181.03 6.86 42834.86 47785.55 2013-11-17 05:54:25.000 321 21181.02 6.87 42834.86 47785.55 2013-11-17 05:54:26.000 321 21181.02 6.86 42834.89 47785.53 2013-11-17 05:54:27.000 321 21181.03 6.90 42834.86 47785.52 2013-11-17 05:54:28.000 321 21181.00 6.90 42834.86 47785.56 2013-11-17 05:54:29.000 321 21180.99 6.91 42834.86 47785.54 2013-11-17 05:54:30.000 321 21181.00 6.93 42834.86 47785.54 2013-11-17 05:54:31.000 321 21180.99 6.92 42834.86 47785.52 2013-11-17 05:54:32.000 321 21180.94 6.93 42834.86 47785.51 2013-11-17 05:54:33.000 321 21180.95 6.92 42834.86 47785.51 2013-11-17 05:54:34.000 321 21180.93 6.91 42834.85 47785.51 2013-11-17 05:54:35.000 321 21180.92 6.91 42834.86 47785.52 2013-11-17 05:54:36.000 321 21180.94 6.91 42834.86 47785.52 2013-11-17 05:54:37.000 321 21180.95 6.91 42834.89 47785.52 2013-11-17 05:54:38.000 321 21180.93 6.92 42834.90 47785.55 2013-11-17 05:54:39.000 321 21180.94 6.94 42834.86 47785.55 2013-11-17 05:54:40.000 321 21180.94 6.96 42834.86 47785.52 2013-11-17 05:54:41.000 321 21180.95 6.96 42834.85 47785.54 2013-11-17 05:54:42.000 321 21180.96 6.97 42834.89 47785.54 2013-11-17 05:54:43.000 321 21180.97 6.98 42834.86 47785.51 2013-11-17 05:54:44.000 321 21180.91 7.01 42834.86 47785.55 2013-11-17 05:54:45.000 321 21180.91 7.03 42834.83 47785.51 2013-11-17 05:54:46.000 321 21180.90 7.03 42834.82 47785.48 2013-11-17 05:54:47.000 321 21180.89 7.04 42834.79 47785.45 2013-11-17 05:54:48.000 321 21180.87 7.07 42834.76 47785.45 2013-11-17 05:54:49.000 321 21180.86 7.06 42834.76 47785.41 2013-11-17 05:54:50.000 321 21180.84 7.09 42834.76 47785.40 2013-11-17 05:54:51.000 321 21180.84 7.08 42834.74 47785.41 2013-11-17 05:54:52.000 321 21180.84 7.07 42834.74 47785.37 2013-11-17 05:54:53.000 321 21180.80 7.10 42834.74 47785.36 2013-11-17 05:54:54.000 321 21180.78 7.12 42834.72 47785.34 2013-11-17 05:54:55.000 321 21180.74 7.15 42834.69 47785.29 2013-11-17 05:54:56.000 321 21180.74 7.18 42834.65 47785.26 2013-11-17 05:54:57.000 321 21180.75 7.19 42834.62 47785.22 2013-11-17 05:54:58.000 321 21180.71 7.20 42834.58 47785.18 2013-11-17 05:54:59.000 321 21180.67 7.18 42834.58 47785.14 2013-11-17 05:55:00.000 321 21180.67 7.22 42834.54 47785.13 2013-11-17 05:55:01.000 321 21180.66 7.19 42834.54 47785.13 2013-11-17 05:55:02.000 321 21180.67 7.18 42834.54 47785.10 2013-11-17 05:55:03.000 321 21180.67 7.15 42834.57 47785.11 2013-11-17 05:55:04.000 321 21180.68 7.12 42834.58 47785.13 2013-11-17 05:55:05.000 321 21180.71 7.11 42834.64 47785.17 2013-11-17 05:55:06.000 321 21180.74 7.07 42834.62 47785.20 2013-11-17 05:55:07.000 321 21180.81 7.06 42834.64 47785.24 2013-11-17 05:55:08.000 321 21180.83 7.05 42834.65 47785.26 2013-11-17 05:55:09.000 321 21180.81 7.00 42834.68 47785.27 2013-11-17 05:55:10.000 321 21180.83 6.98 42834.72 47785.32 2013-11-17 05:55:11.000 321 21180.86 6.93 42834.76 47785.36 2013-11-17 05:55:12.000 321 21180.86 6.90 42834.76 47785.36 2013-11-17 05:55:13.000 321 21180.83 6.90 42834.82 47785.40 2013-11-17 05:55:14.000 321 21180.88 6.85 42834.83 47785.45 2013-11-17 05:55:15.000 321 21180.90 6.80 42834.90 47785.51 2013-11-17 05:55:16.000 321 21180.91 6.77 42834.93 47785.56 2013-11-17 05:55:17.000 321 21180.87 6.76 42834.97 47785.61 2013-11-17 05:55:18.000 321 21180.91 6.71 42835.01 47785.63 2013-11-17 05:55:19.000 321 21180.91 6.70 42835.08 47785.67 2013-11-17 05:55:20.000 321 21180.90 6.67 42835.10 47785.69 2013-11-17 05:55:21.000 321 21180.90 6.65 42835.10 47785.71 2013-11-17 05:55:22.000 321 21180.91 6.65 42835.11 47785.74 2013-11-17 05:55:23.000 321 21180.89 6.65 42835.12 47785.75 2013-11-17 05:55:24.000 321 21180.87 6.64 42835.15 47785.76 2013-11-17 05:55:25.000 321 21180.89 6.64 42835.12 47785.76 2013-11-17 05:55:26.000 321 21180.88 6.64 42835.15 47785.76 2013-11-17 05:55:27.000 321 21180.88 6.63 42835.15 47785.78 2013-11-17 05:55:28.000 321 21180.85 6.63 42835.18 47785.77 2013-11-17 05:55:29.000 321 21180.86 6.64 42835.15 47785.76 2013-11-17 05:55:30.000 321 21180.87 6.66 42835.15 47785.79 2013-11-17 05:55:31.000 321 21180.87 6.68 42835.15 47785.77 2013-11-17 05:55:32.000 321 21180.86 6.68 42835.15 47785.76 2013-11-17 05:55:33.000 321 21180.90 6.68 42835.11 47785.74 2013-11-17 05:55:34.000 321 21180.91 6.71 42835.14 47785.73 2013-11-17 05:55:35.000 321 21180.90 6.73 42835.14 47785.75 2013-11-17 05:55:36.000 321 21180.89 6.73 42835.12 47785.76 2013-11-17 05:55:37.000 321 21180.90 6.75 42835.12 47785.69 2013-11-17 05:55:38.000 321 21180.93 6.75 42835.14 47785.75 2013-11-17 05:55:39.000 321 21180.91 6.77 42835.14 47785.71 2013-11-17 05:55:40.000 321 21180.92 6.78 42835.11 47785.73 2013-11-17 05:55:41.000 321 21180.93 6.78 42835.11 47785.74 2013-11-17 05:55:42.000 321 21180.90 6.78 42835.12 47785.73 2013-11-17 05:55:43.000 321 21180.91 6.79 42835.11 47785.70 2013-11-17 05:55:44.000 321 21180.91 6.78 42835.10 47785.72 2013-11-17 05:55:45.000 321 21180.92 6.79 42835.08 47785.71 2013-11-17 05:55:46.000 321 21180.91 6.82 42835.08 47785.72 2013-11-17 05:55:47.000 321 21180.91 6.79 42835.07 47785.71 2013-11-17 05:55:48.000 321 21180.89 6.79 42835.06 47785.70 2013-11-17 05:55:49.000 321 21180.91 6.78 42835.06 47785.71 2013-11-17 05:55:50.000 321 21180.92 6.79 42835.07 47785.70 2013-11-17 05:55:51.000 321 21180.93 6.80 42835.08 47785.69 2013-11-17 05:55:52.000 321 21180.96 6.80 42835.08 47785.72 2013-11-17 05:55:53.000 321 21180.93 6.79 42835.08 47785.70 2013-11-17 05:55:54.000 321 21180.96 6.80 42835.08 47785.70 2013-11-17 05:55:55.000 321 21180.94 6.80 42835.10 47785.71 2013-11-17 05:55:56.000 321 21180.93 6.80 42835.08 47785.72 2013-11-17 05:55:57.000 321 21180.94 6.83 42835.08 47785.71 2013-11-17 05:55:58.000 321 21180.95 6.85 42835.08 47785.71 2013-11-17 05:55:59.000 321 21180.94 6.86 42835.08 47785.71 2013-11-17 05:56:00.000 321 21180.91 6.84 42835.10 47785.74 2013-11-17 05:56:01.000 321 21180.91 6.84 42835.12 47785.73 2013-11-17 05:56:02.000 321 21180.90 6.87 42835.11 47785.71 2013-11-17 05:56:03.000 321 21180.91 6.88 42835.07 47785.73 2013-11-17 05:56:04.000 321 21180.92 6.84 42835.11 47785.73 2013-11-17 05:56:05.000 321 21180.91 6.84 42835.10 47785.72 2013-11-17 05:56:06.000 321 21180.93 6.87 42835.08 47785.73 2013-11-17 05:56:07.000 321 21180.92 6.88 42835.07 47785.70 2013-11-17 05:56:08.000 321 21180.89 6.90 42835.08 47785.69 2013-11-17 05:56:09.000 321 21180.89 6.91 42835.08 47785.72 2013-11-17 05:56:10.000 321 21180.88 6.94 42835.07 47785.66 2013-11-17 05:56:11.000 321 21180.91 6.96 42835.03 47785.67 2013-11-17 05:56:12.000 321 21180.88 6.96 42835.03 47785.65 2013-11-17 05:56:13.000 321 21180.89 6.97 42835.01 47785.63 2013-11-17 05:56:14.000 321 21180.88 6.97 42834.97 47785.58 2013-11-17 05:56:15.000 321 21180.87 6.98 42835.00 47785.59 2013-11-17 05:56:16.000 321 21180.89 6.98 42834.97 47785.55 2013-11-17 05:56:17.000 321 21180.88 6.98 42834.93 47785.56 2013-11-17 05:56:18.000 321 21180.89 6.99 42834.92 47785.53 2013-11-17 05:56:19.000 321 21180.88 6.97 42834.90 47785.52 2013-11-17 05:56:20.000 321 21180.89 6.92 42834.92 47785.52 2013-11-17 05:56:21.000 321 21180.90 6.93 42834.90 47785.52 2013-11-17 05:56:22.000 321 21180.84 6.99 42834.90 47785.51 2013-11-17 05:56:23.000 321 21180.79 7.05 42834.88 47785.48 2013-11-17 05:56:24.000 321 21180.74 7.12 42834.79 47785.45 2013-11-17 05:56:25.000 321 21180.72 7.16 42834.75 47785.37 2013-11-17 05:56:26.000 321 21180.70 7.20 42834.71 47785.29 2013-11-17 05:56:27.000 321 21180.65 7.22 42834.65 47785.25 2013-11-17 05:56:28.000 321 21180.65 7.23 42834.60 47785.20 2013-11-17 05:56:29.000 321 21180.64 7.26 42834.61 47785.17 2013-11-17 05:56:30.000 321 21180.65 7.25 42834.60 47785.13 2013-11-17 05:56:31.000 321 21180.64 7.30 42834.56 47785.12 2013-11-17 05:56:32.000 321 21180.60 7.32 42834.51 47785.09 2013-11-17 05:56:33.000 321 21180.61 7.29 42834.51 47785.06 2013-11-17 05:56:34.000 321 21180.62 7.30 42834.51 47785.03 2013-11-17 05:56:35.000 321 21180.57 7.35 42834.49 47785.03 2013-11-17 05:56:36.000 321 21180.52 7.43 42834.47 47785.00 2013-11-17 05:56:37.000 321 21180.49 7.55 42834.36 47784.93 2013-11-17 05:56:38.000 321 21180.44 7.65 42834.24 47784.84 2013-11-17 05:56:39.000 321 21180.38 7.72 42834.18 47784.73 2013-11-17 05:56:40.000 321 21180.37 7.74 42834.11 47784.64 2013-11-17 05:56:41.000 321 21180.34 7.73 42834.08 47784.56 2013-11-17 05:56:42.000 321 21180.35 7.73 42834.01 47784.54 2013-11-17 05:56:43.000 321 21180.35 7.72 42834.03 47784.53 2013-11-17 05:56:44.000 321 21180.36 7.70 42834.01 47784.49 2013-11-17 05:56:45.000 321 21180.36 7.70 42833.96 47784.49 2013-11-17 05:56:46.000 321 21180.37 7.72 42833.97 47784.47 2013-11-17 05:56:47.000 321 21180.37 7.72 42833.93 47784.46 2013-11-17 05:56:48.000 321 21180.36 7.72 42833.94 47784.46 2013-11-17 05:56:49.000 321 21180.35 7.74 42833.97 47784.46 2013-11-17 05:56:50.000 321 21180.37 7.71 42833.96 47784.47 2013-11-17 05:56:51.000 321 21180.34 7.69 42833.97 47784.45 2013-11-17 05:56:52.000 321 21180.34 7.68 42834.00 47784.47 2013-11-17 05:56:53.000 321 21180.34 7.66 42834.03 47784.47 2013-11-17 05:56:54.000 321 21180.34 7.64 42834.04 47784.49 2013-11-17 05:56:55.000 321 21180.34 7.60 42834.06 47784.53 2013-11-17 05:56:56.000 321 21180.37 7.61 42834.06 47784.54 2013-11-17 05:56:57.000 321 21180.39 7.64 42834.06 47784.55 2013-11-17 05:56:58.000 321 21180.36 7.63 42834.06 47784.55 2013-11-17 05:56:59.000 321 21180.36 7.63 42834.08 47784.58 2013-11-17 05:57:00.000 321 21180.33 7.64 42834.07 47784.56 2013-11-17 05:57:01.000 321 21180.35 7.65 42834.06 47784.57 2013-11-17 05:57:02.000 321 21180.38 7.67 42834.08 47784.57 2013-11-17 05:57:03.000 321 21180.40 7.72 42834.06 47784.55 2013-11-17 05:57:04.000 321 21180.36 7.78 42834.03 47784.54 2013-11-17 05:57:05.000 321 21180.35 7.82 42834.01 47784.49 2013-11-17 05:57:06.000 321 21180.32 7.80 42833.99 47784.46 2013-11-17 05:57:07.000 321 21180.29 7.80 42833.97 47784.46 2013-11-17 05:57:08.000 321 21180.29 7.79 42833.97 47784.43 2013-11-17 05:57:09.000 321 21180.27 7.81 42833.93 47784.43 2013-11-17 05:57:10.000 321 21180.26 7.79 42833.93 47784.41 2013-11-17 05:57:11.000 321 21180.24 7.82 42833.93 47784.40 2013-11-17 05:57:12.000 321 21180.23 7.83 42833.92 47784.39 2013-11-17 05:57:13.000 321 21180.26 7.84 42833.92 47784.38 2013-11-17 05:57:14.000 321 21180.27 7.82 42833.93 47784.39 2013-11-17 05:57:15.000 321 21180.27 7.79 42833.94 47784.38 2013-11-17 05:57:16.000 321 21180.28 7.74 42833.96 47784.41 2013-11-17 05:57:17.000 321 21180.32 7.72 42834.01 47784.43 2013-11-17 05:57:18.000 321 21180.33 7.66 42834.04 47784.48 2013-11-17 05:57:19.000 321 21180.34 7.65 42834.07 47784.53 2013-11-17 05:57:20.000 321 21180.36 7.63 42834.11 47784.54 2013-11-17 05:57:21.000 321 21180.36 7.63 42834.12 47784.60 2013-11-17 05:57:22.000 321 21180.40 7.62 42834.17 47784.64 2013-11-17 05:57:23.000 321 21180.43 7.63 42834.19 47784.66 2013-11-17 05:57:24.000 321 21180.40 7.65 42834.22 47784.69 2013-11-17 05:57:25.000 321 21180.42 7.67 42834.22 47784.70 2013-11-17 05:57:26.000 321 21180.46 7.69 42834.22 47784.71 2013-11-17 05:57:27.000 321 21180.45 7.70 42834.24 47784.72 2013-11-17 05:57:28.000 321 21180.49 7.71 42834.26 47784.74 2013-11-17 05:57:29.000 321 21180.47 7.67 42834.26 47784.74 2013-11-17 05:57:30.000 321 21180.47 7.69 42834.26 47784.78 2013-11-17 05:57:31.000 321 21180.44 7.70 42834.31 47784.77 2013-11-17 05:57:32.000 321 21180.46 7.70 42834.26 47784.80 2013-11-17 05:57:33.000 321 21180.46 7.71 42834.22 47784.76 2013-11-17 05:57:34.000 321 21180.45 7.70 42834.26 47784.79 2013-11-17 05:57:35.000 321 21180.44 7.71 42834.29 47784.80 2013-11-17 05:57:36.000 321 21180.45 7.71 42834.28 47784.79 2013-11-17 05:57:37.000 321 21180.45 7.69 42834.28 47784.79 2013-11-17 05:57:38.000 321 21180.44 7.71 42834.29 47784.81 2013-11-17 05:57:39.000 321 21180.44 7.70 42834.29 47784.81 2013-11-17 05:57:40.000 321 21180.42 7.67 42834.32 47784.82 2013-11-17 05:57:41.000 321 21180.45 7.66 42834.35 47784.81 2013-11-17 05:57:42.000 321 21180.40 7.66 42834.32 47784.80 2013-11-17 05:57:43.000 321 21180.43 7.68 42834.32 47784.81 2013-11-17 05:57:44.000 321 21180.45 7.69 42834.32 47784.80 2013-11-17 05:57:45.000 321 21180.43 7.67 42834.29 47784.83 2013-11-17 05:57:46.000 321 21180.42 7.66 42834.32 47784.79 2013-11-17 05:57:47.000 321 21180.40 7.65 42834.29 47784.81 2013-11-17 05:57:48.000 321 21180.42 7.67 42834.28 47784.81 2013-11-17 05:57:49.000 321 21180.40 7.67 42834.31 47784.77 2013-11-17 05:57:50.000 321 21180.42 7.69 42834.29 47784.79 2013-11-17 05:57:51.000 321 21180.40 7.70 42834.31 47784.79 2013-11-17 05:57:52.000 321 21180.39 7.72 42834.28 47784.76 2013-11-17 05:57:53.000 321 21180.38 7.70 42834.29 47784.75 2013-11-17 05:57:54.000 321 21180.36 7.71 42834.26 47784.73 2013-11-17 05:57:55.000 321 21180.37 7.72 42834.26 47784.73 2013-11-17 05:57:56.000 321 21180.39 7.74 42834.26 47784.74 2013-11-17 05:57:57.000 321 21180.42 7.74 42834.24 47784.71 2013-11-17 05:57:58.000 321 21180.46 7.66 42834.22 47784.73 2013-11-17 05:57:59.000 321 21180.47 7.60 42834.28 47784.77 2013-11-17 05:58:00.000 321 21180.48 7.60 42834.31 47784.81 2013-11-17 05:58:01.000 321 21180.50 7.59 42834.33 47784.83 2013-11-17 05:58:02.000 321 21180.54 7.57 42834.36 47784.85 2013-11-17 05:58:03.000 321 21180.53 7.54 42834.42 47784.89 2013-11-17 05:58:04.000 321 21180.53 7.57 42834.39 47784.86 2013-11-17 05:58:05.000 321 21180.56 7.58 42834.40 47784.91 2013-11-17 05:58:06.000 321 21180.54 7.58 42834.42 47784.94 2013-11-17 05:58:07.000 321 21180.52 7.56 42834.46 47784.94 2013-11-17 05:58:08.000 321 21180.55 7.54 42834.43 47784.97 2013-11-17 05:58:09.000 321 21180.52 7.51 42834.44 47784.96 2013-11-17 05:58:10.000 321 21180.55 7.51 42834.46 47784.96 2013-11-17 05:58:11.000 321 21180.56 7.54 42834.47 47784.97 2013-11-17 05:58:12.000 321 21180.53 7.58 42834.46 47784.96 2013-11-17 05:58:13.000 321 21180.52 7.60 42834.46 47784.94 2013-11-17 05:58:14.000 321 21180.52 7.60 42834.44 47784.93 2013-11-17 05:58:15.000 321 21180.53 7.62 42834.38 47784.90 2013-11-17 05:58:16.000 321 21180.50 7.59 42834.42 47784.92 2013-11-17 05:58:17.000 321 21180.50 7.60 42834.43 47784.93 2013-11-17 05:58:18.000 321 21180.50 7.58 42834.40 47784.92 2013-11-17 05:58:19.000 321 21180.51 7.57 42834.39 47784.92 2013-11-17 05:58:20.000 321 21180.55 7.54 42834.42 47784.92 2013-11-17 05:58:21.000 321 21180.56 7.55 42834.43 47784.93 2013-11-17 05:58:22.000 321 21180.53 7.57 42834.43 47784.92 2013-11-17 05:58:23.000 321 21180.52 7.55 42834.43 47784.93 2013-11-17 05:58:24.000 321 21180.50 7.55 42834.40 47784.94 2013-11-17 05:58:25.000 321 21180.49 7.59 42834.42 47784.95 2013-11-17 05:58:26.000 321 21180.49 7.59 42834.43 47784.93 2013-11-17 05:58:27.000 321 21180.49 7.57 42834.40 47784.93 2013-11-17 05:58:28.000 321 21180.50 7.56 42834.39 47784.94 2013-11-17 05:58:29.000 321 21180.50 7.55 42834.40 47784.94 2013-11-17 05:58:30.000 321 21180.49 7.58 42834.42 47784.94 2013-11-17 05:58:31.000 321 21180.48 7.55 42834.43 47784.93 2013-11-17 05:58:32.000 321 21180.48 7.56 42834.44 47784.91 2013-11-17 05:58:33.000 321 21180.52 7.53 42834.47 47784.90 2013-11-17 05:58:34.000 321 21180.53 7.54 42834.46 47784.92 2013-11-17 05:58:35.000 321 21180.52 7.55 42834.47 47784.91 2013-11-17 05:58:36.000 321 21180.51 7.56 42834.46 47784.92 2013-11-17 05:58:37.000 321 21180.51 7.53 42834.47 47784.90 2013-11-17 05:58:38.000 321 21180.50 7.52 42834.47 47784.91 2013-11-17 05:58:39.000 321 21180.50 7.52 42834.47 47784.90 2013-11-17 05:58:40.000 321 21180.51 7.53 42834.49 47784.92 2013-11-17 05:58:41.000 321 21180.54 7.49 42834.51 47784.92 2013-11-17 05:58:42.000 321 21180.52 7.48 42834.53 47784.95 2013-11-17 05:58:43.000 321 21180.51 7.51 42834.54 47784.93 2013-11-17 05:58:44.000 321 21180.51 7.50 42834.54 47784.89 2013-11-17 05:58:45.000 321 21180.51 7.51 42834.54 47784.95 2013-11-17 05:58:46.000 321 21180.50 7.50 42834.49 47784.92 2013-11-17 05:58:47.000 321 21180.50 7.50 42834.53 47784.93 2013-11-17 05:58:48.000 321 21180.50 7.51 42834.53 47784.94 2013-11-17 05:58:49.000 321 21180.45 7.55 42834.51 47784.92 2013-11-17 05:58:50.000 321 21180.45 7.53 42834.53 47784.91 2013-11-17 05:58:51.000 321 21180.46 7.53 42834.51 47784.93 2013-11-17 05:58:52.000 321 21180.41 7.55 42834.50 47784.88 2013-11-17 05:58:53.000 321 21180.41 7.55 42834.51 47784.92 2013-11-17 05:58:54.000 321 21180.40 7.54 42834.53 47784.89 2013-11-17 05:58:55.000 321 21180.39 7.57 42834.51 47784.88 2013-11-17 05:58:56.000 321 21180.38 7.57 42834.53 47784.91 2013-11-17 05:58:57.000 321 21180.39 7.55 42834.51 47784.89 2013-11-17 05:58:58.000 321 21180.37 7.56 42834.54 47784.89 2013-11-17 05:58:59.000 321 21180.37 7.58 42834.51 47784.90 2013-11-17 05:59:00.000 321 21180.36 7.56 42834.51 47784.90 2013-11-17 05:59:01.000 321 21180.36 7.56 42834.54 47784.89 2013-11-17 05:59:02.000 321 21180.36 7.55 42834.56 47784.89 2013-11-17 05:59:03.000 321 21180.37 7.54 42834.54 47784.92 2013-11-17 05:59:04.000 321 21180.36 7.54 42834.54 47784.91 2013-11-17 05:59:05.000 321 21180.35 7.52 42834.56 47784.93 2013-11-17 05:59:06.000 321 21180.36 7.49 42834.54 47784.93 2013-11-17 05:59:07.000 321 21180.38 7.49 42834.54 47784.93 2013-11-17 05:59:08.000 321 21180.36 7.51 42834.57 47784.93 2013-11-17 05:59:09.000 321 21180.34 7.52 42834.58 47784.94 2013-11-17 05:59:10.000 321 21180.38 7.50 42834.58 47784.96 2013-11-17 05:59:11.000 321 21180.40 7.48 42834.61 47784.98 2013-11-17 05:59:12.000 321 21180.40 7.48 42834.61 47784.99 2013-11-17 05:59:13.000 321 21180.39 7.48 42834.62 47785.02 2013-11-17 05:59:14.000 321 21180.39 7.49 42834.65 47785.03 2013-11-17 05:59:15.000 321 21180.37 7.48 42834.68 47785.01 2013-11-17 05:59:16.000 321 21180.40 7.45 42834.69 47785.06 2013-11-17 05:59:17.000 321 21180.40 7.44 42834.72 47785.04 2013-11-17 05:59:18.000 321 21180.37 7.43 42834.75 47785.09 2013-11-17 05:59:19.000 321 21180.38 7.40 42834.71 47785.08 2013-11-17 05:59:20.000 321 21180.38 7.37 42834.72 47785.07 2013-11-17 05:59:21.000 321 21180.38 7.35 42834.72 47785.11 2013-11-17 05:59:22.000 321 21180.37 7.36 42834.75 47785.11 2013-11-17 05:59:23.000 321 21180.35 7.38 42834.79 47785.10 2013-11-17 05:59:24.000 321 21180.33 7.37 42834.78 47785.09 2013-11-17 05:59:25.000 321 21180.36 7.38 42834.78 47785.11 2013-11-17 05:59:26.000 321 21180.34 7.42 42834.78 47785.11 2013-11-17 05:59:27.000 321 21180.35 7.44 42834.76 47785.10 2013-11-17 05:59:28.000 321 21180.35 7.42 42834.76 47785.06 2013-11-17 05:59:29.000 321 21180.33 7.44 42834.75 47785.09 2013-11-17 05:59:30.000 321 21180.33 7.44 42834.76 47785.09 2013-11-17 05:59:31.000 321 21180.32 7.45 42834.74 47785.09 2013-11-17 05:59:32.000 321 21180.32 7.45 42834.74 47785.06 2013-11-17 05:59:33.000 321 21180.32 7.44 42834.72 47785.10 2013-11-17 05:59:34.000 321 21180.32 7.45 42834.72 47785.09 2013-11-17 05:59:35.000 321 21180.31 7.46 42834.76 47785.09 2013-11-17 05:59:36.000 321 21180.31 7.46 42834.78 47785.09 2013-11-17 05:59:37.000 321 21180.30 7.50 42834.75 47785.10 2013-11-17 05:59:38.000 321 21180.27 7.49 42834.75 47785.10 2013-11-17 05:59:39.000 321 21180.24 7.52 42834.76 47785.09 2013-11-17 05:59:40.000 321 21180.24 7.54 42834.75 47785.05 2013-11-17 05:59:41.000 321 21180.25 7.56 42834.75 47785.06 2013-11-17 05:59:42.000 321 21180.24 7.57 42834.72 47785.05 2013-11-17 05:59:43.000 321 21180.22 7.60 42834.74 47785.06 2013-11-17 05:59:44.000 321 21180.20 7.61 42834.72 47785.04 2013-11-17 05:59:45.000 321 21180.20 7.62 42834.69 47785.03 2013-11-17 05:59:46.000 321 21180.22 7.64 42834.71 47785.02 2013-11-17 05:59:47.000 321 21180.20 7.68 42834.69 47785.03 2013-11-17 05:59:48.000 321 21180.21 7.66 42834.71 47785.05 2013-11-17 05:59:49.000 321 21180.22 7.66 42834.74 47785.05 2013-11-17 05:59:50.000 321 21180.24 7.68 42834.74 47785.06 2013-11-17 05:59:51.000 321 21180.25 7.72 42834.75 47785.07 2013-11-17 05:59:52.000 321 21180.25 7.74 42834.72 47785.06 2013-11-17 05:59:53.000 321 21180.26 7.75 42834.74 47785.07 2013-11-17 05:59:54.000 321 21180.25 7.75 42834.72 47785.09 2013-11-17 05:59:55.000 321 21180.24 7.77 42834.72 47785.05 2013-11-17 05:59:56.000 321 21180.23 7.82 42834.72 47785.07 2013-11-17 05:59:57.000 321 21180.23 7.85 42834.67 47785.05 2013-11-17 05:59:58.000 321 21180.24 7.86 42834.65 47785.05 2013-11-17 05:59:59.000 321 21180.22 7.90 42834.68 47785.05 2013-11-17 06:00:00.000 321 21180.22 7.91 42834.68 47784.99 2013-11-17 06:00:01.000 321 21180.21 7.94 42834.67 47784.98 2013-11-17 06:00:02.000 321 21180.23 7.97 42834.61 47784.97 2013-11-17 06:00:03.000 321 21180.20 7.99 42834.62 47784.94 2013-11-17 06:00:04.000 321 21180.15 8.02 42834.58 47784.93 2013-11-17 06:00:05.000 321 21180.14 8.07 42834.54 47784.90 2013-11-17 06:00:06.000 321 21180.13 8.14 42834.51 47784.84 2013-11-17 06:00:07.000 321 21180.16 8.11 42834.46 47784.80 2013-11-17 06:00:08.000 321 21180.17 8.06 42834.50 47784.81 2013-11-17 06:00:09.000 321 21180.19 8.05 42834.50 47784.81 2013-11-17 06:00:10.000 321 21180.19 8.04 42834.53 47784.85 2013-11-17 06:00:11.000 321 21180.20 8.04 42834.53 47784.85 2013-11-17 06:00:12.000 321 21180.19 8.04 42834.53 47784.89 2013-11-17 06:00:13.000 321 21180.20 8.03 42834.51 47784.87 2013-11-17 06:00:14.000 321 21180.21 8.06 42834.54 47784.89 2013-11-17 06:00:15.000 321 21180.20 8.07 42834.53 47784.86 2013-11-17 06:00:16.000 321 21180.16 8.13 42834.51 47784.86 2013-11-17 06:00:17.000 321 21180.12 8.21 42834.44 47784.81 2013-11-17 06:00:18.000 321 21180.09 8.24 42834.39 47784.78 2013-11-17 06:00:19.000 321 21180.09 8.26 42834.39 47784.72 2013-11-17 06:00:20.000 321 21180.04 8.32 42834.36 47784.68 2013-11-17 06:00:21.000 321 21180.02 8.43 42834.29 47784.62 2013-11-17 06:00:22.000 321 21179.99 8.47 42834.18 47784.53 2013-11-17 06:00:23.000 321 21179.97 8.47 42834.15 47784.47 2013-11-17 06:00:24.000 321 21179.95 8.48 42834.11 47784.45 2013-11-17 06:00:25.000 321 21179.96 8.43 42834.10 47784.40 2013-11-17 06:00:26.000 321 21179.96 8.43 42834.11 47784.39 2013-11-17 06:00:27.000 321 21179.97 8.48 42834.10 47784.39 2013-11-17 06:00:28.000 321 21179.90 8.51 42834.03 47784.37 2013-11-17 06:00:29.000 321 21179.87 8.58 42834.04 47784.33 2013-11-17 06:00:30.000 321 21179.89 8.58 42833.99 47784.28 2013-11-17 06:00:31.000 321 21179.87 8.60 42834.00 47784.25 2013-11-17 06:00:32.000 321 21179.88 8.60 42833.97 47784.21 2013-11-17 06:00:33.000 321 21179.88 8.59 42833.93 47784.19 2013-11-17 06:00:34.000 321 21179.90 8.54 42833.92 47784.21 2013-11-17 06:00:35.000 321 21179.93 8.50 42833.96 47784.22 2013-11-17 06:00:36.000 321 21179.97 8.47 42834.04 47784.26 2013-11-17 06:00:37.000 321 21179.97 8.46 42834.08 47784.29 2013-11-17 06:00:38.000 321 21179.96 8.44 42834.03 47784.35 2013-11-17 06:00:39.000 321 21179.97 8.48 42834.07 47784.35 2013-11-17 06:00:40.000 321 21179.99 8.54 42834.07 47784.35 2013-11-17 06:00:41.000 321 21179.96 8.57 42834.03 47784.36 2013-11-17 06:00:42.000 321 21179.97 8.59 42834.01 47784.30 2013-11-17 06:00:43.000 321 21179.96 8.57 42833.97 47784.31 2013-11-17 06:00:44.000 321 21180.00 8.48 42834.00 47784.29 2013-11-17 06:00:45.000 321 21179.99 8.44 42834.04 47784.33 2013-11-17 06:00:46.000 321 21180.00 8.41 42834.11 47784.39 2013-11-17 06:00:47.000 321 21180.04 8.39 42834.18 47784.44 2013-11-17 06:00:48.000 321 21180.01 8.40 42834.21 47784.45 2013-11-17 06:00:49.000 321 21180.00 8.43 42834.22 47784.50 2013-11-17 06:00:50.000 321 21180.03 8.46 42834.24 47784.51 2013-11-17 06:00:51.000 321 21180.01 8.48 42834.22 47784.51 2013-11-17 06:00:52.000 321 21180.01 8.50 42834.22 47784.51 2013-11-17 06:00:53.000 321 21179.98 8.50 42834.26 47784.52 2013-11-17 06:00:54.000 321 21179.96 8.50 42834.26 47784.54 2013-11-17 06:00:55.000 321 21179.97 8.51 42834.26 47784.52 2013-11-17 06:00:56.000 321 21179.95 8.55 42834.26 47784.51 2013-11-17 06:00:57.000 321 21179.96 8.54 42834.24 47784.52 2013-11-17 06:00:58.000 321 21179.95 8.55 42834.22 47784.50 2013-11-17 06:00:59.000 321 21179.95 8.57 42834.21 47784.49 2013-11-17 06:01:00.000 321 21179.94 8.59 42834.21 47784.48 2013-11-17 06:01:01.000 321 21179.93 8.58 42834.18 47784.45 2013-11-17 06:01:02.000 321 21179.93 8.56 42834.18 47784.45 2013-11-17 06:01:03.000 321 21179.94 8.56 42834.17 47784.46 2013-11-17 06:01:04.000 321 21179.93 8.55 42834.21 47784.45 2013-11-17 06:01:05.000 321 21179.96 8.56 42834.22 47784.48 2013-11-17 06:01:06.000 321 21179.95 8.55 42834.21 47784.48 2013-11-17 06:01:07.000 321 21179.92 8.55 42834.22 47784.50 2013-11-17 06:01:08.000 321 21179.94 8.57 42834.19 47784.48 2013-11-17 06:01:09.000 321 21179.97 8.58 42834.21 47784.49 2013-11-17 06:01:10.000 321 21179.92 8.56 42834.21 47784.46 2013-11-17 06:01:11.000 321 21179.95 8.56 42834.22 47784.50 2013-11-17 06:01:12.000 321 21179.94 8.59 42834.22 47784.44 2013-11-17 06:01:13.000 321 21179.98 8.59 42834.22 47784.47 2013-11-17 06:01:14.000 321 21179.98 8.61 42834.19 47784.51 2013-11-17 06:01:15.000 321 21179.92 8.64 42834.19 47784.48 2013-11-17 06:01:16.000 321 21179.93 8.66 42834.21 47784.45 2013-11-17 06:01:17.000 321 21179.91 8.61 42834.18 47784.45 2013-11-17 06:01:18.000 321 21179.92 8.61 42834.22 47784.45 2013-11-17 06:01:19.000 321 21179.95 8.58 42834.22 47784.45 2013-11-17 06:01:20.000 321 21179.92 8.57 42834.24 47784.45 2013-11-17 06:01:21.000 321 21179.94 8.58 42834.22 47784.49 2013-11-17 06:01:22.000 321 21179.97 8.54 42834.25 47784.49 2013-11-17 06:01:23.000 321 21179.98 8.56 42834.26 47784.51 2013-11-17 06:01:24.000 321 21179.98 8.54 42834.26 47784.56 2013-11-17 06:01:25.000 321 21179.98 8.54 42834.29 47784.55 2013-11-17 06:01:26.000 321 21180.00 8.55 42834.31 47784.58 2013-11-17 06:01:27.000 321 21180.02 8.55 42834.32 47784.60 2013-11-17 06:01:28.000 321 21180.02 8.57 42834.32 47784.57 2013-11-17 06:01:29.000 321 21180.03 8.59 42834.33 47784.59 2013-11-17 06:01:30.000 321 21180.05 8.61 42834.36 47784.61 2013-11-17 06:01:31.000 321 21180.04 8.60 42834.35 47784.63 2013-11-17 06:01:32.000 321 21180.02 8.62 42834.31 47784.61 2013-11-17 06:01:33.000 321 21180.05 8.60 42834.33 47784.60 2013-11-17 06:01:34.000 321 21180.03 8.66 42834.33 47784.62 2013-11-17 06:01:35.000 321 21180.05 8.67 42834.35 47784.62 2013-11-17 06:01:36.000 321 21180.06 8.66 42834.33 47784.61 2013-11-17 06:01:37.000 321 21180.05 8.68 42834.31 47784.61 2013-11-17 06:01:38.000 321 21180.02 8.70 42834.32 47784.58 2013-11-17 06:01:39.000 321 21180.02 8.70 42834.32 47784.61 2013-11-17 06:01:40.000 321 21180.03 8.69 42834.33 47784.59 2013-11-17 06:01:41.000 321 21180.07 8.69 42834.31 47784.62 2013-11-17 06:01:42.000 321 21180.08 8.68 42834.32 47784.61 2013-11-17 06:01:43.000 321 21180.09 8.66 42834.32 47784.61 2013-11-17 06:01:44.000 321 21180.12 8.65 42834.33 47784.64 2013-11-17 06:01:45.000 321 21180.11 8.66 42834.32 47784.65 2013-11-17 06:01:46.000 321 21180.12 8.67 42834.32 47784.65 2013-11-17 06:01:47.000 321 21180.12 8.66 42834.33 47784.65 2013-11-17 06:01:48.000 321 21180.14 8.67 42834.33 47784.67 2013-11-17 06:01:49.000 321 21180.18 8.67 42834.33 47784.66 2013-11-17 06:01:50.000 321 21180.17 8.67 42834.33 47784.68 2013-11-17 06:01:51.000 321 21180.15 8.66 42834.32 47784.67 2013-11-17 06:01:52.000 321 21180.11 8.68 42834.31 47784.68 2013-11-17 06:01:53.000 321 21180.11 8.69 42834.31 47784.68 2013-11-17 06:01:54.000 321 21180.13 8.70 42834.32 47784.67 2013-11-17 06:01:55.000 321 21180.14 8.68 42834.33 47784.65 2013-11-17 06:01:56.000 321 21180.14 8.70 42834.36 47784.65 2013-11-17 06:01:57.000 321 21180.13 8.71 42834.33 47784.66 2013-11-17 06:01:58.000 321 21180.12 8.70 42834.31 47784.66 2013-11-17 06:01:59.000 321 21180.15 8.71 42834.31 47784.65 2013-11-17 06:02:00.000 321 21180.17 8.72 42834.29 47784.64 2013-11-17 06:02:01.000 321 21180.12 8.76 42834.28 47784.66 2013-11-17 06:02:02.000 321 21180.13 8.77 42834.29 47784.66 2013-11-17 06:02:03.000 321 21180.13 8.78 42834.25 47784.63 2013-11-17 06:02:04.000 321 21180.13 8.77 42834.26 47784.61 2013-11-17 06:02:05.000 321 21180.16 8.81 42834.24 47784.63 2013-11-17 06:02:06.000 321 21180.15 8.79 42834.25 47784.59 2013-11-17 06:02:07.000 321 21180.15 8.80 42834.28 47784.60 2013-11-17 06:02:08.000 321 21180.14 8.78 42834.26 47784.60 2013-11-17 06:02:09.000 321 21180.14 8.76 42834.29 47784.62 2013-11-17 06:02:10.000 321 21180.18 8.73 42834.31 47784.64 2013-11-17 06:02:11.000 321 21180.19 8.72 42834.29 47784.62 2013-11-17 06:02:12.000 321 21180.19 8.73 42834.28 47784.64 2013-11-17 06:02:13.000 321 21180.18 8.71 42834.32 47784.68 2013-11-17 06:02:14.000 321 21180.19 8.69 42834.33 47784.68 2013-11-17 06:02:15.000 321 21180.22 8.68 42834.33 47784.71 2013-11-17 06:02:16.000 321 21180.23 8.64 42834.33 47784.72 2013-11-17 06:02:17.000 321 21180.25 8.63 42834.39 47784.75 2013-11-17 06:02:18.000 321 21180.26 8.62 42834.40 47784.76 2013-11-17 06:02:19.000 321 21180.30 8.59 42834.40 47784.80 2013-11-17 06:02:20.000 321 21180.29 8.56 42834.44 47784.82 2013-11-17 06:02:21.000 321 21180.28 8.53 42834.49 47784.84 2013-11-17 06:02:22.000 321 21180.30 8.52 42834.49 47784.85 2013-11-17 06:02:23.000 321 21180.32 8.49 42834.51 47784.89 2013-11-17 06:02:24.000 321 21180.33 8.50 42834.57 47784.93 2013-11-17 06:02:25.000 321 21180.33 8.48 42834.58 47784.93 2013-11-17 06:02:26.000 321 21180.33 8.47 42834.58 47784.96 2013-11-17 06:02:27.000 321 21180.36 8.45 42834.60 47785.01 2013-11-17 06:02:28.000 321 21180.38 8.46 42834.60 47785.00 2013-11-17 06:02:29.000 321 21180.38 8.46 42834.62 47785.03 2013-11-17 06:02:30.000 321 21180.39 8.47 42834.65 47785.06 2013-11-17 06:02:31.000 321 21180.40 8.42 42834.68 47785.05 2013-11-17 06:02:32.000 321 21180.42 8.40 42834.68 47785.07 2013-11-17 06:02:33.000 321 21180.42 8.40 42834.65 47785.10 2013-11-17 06:02:34.000 321 21180.44 8.40 42834.67 47785.10 2013-11-17 06:02:35.000 321 21180.46 8.42 42834.67 47785.13 2013-11-17 06:02:36.000 321 21180.43 8.42 42834.68 47785.14 2013-11-17 06:02:37.000 321 21180.41 8.42 42834.67 47785.12 2013-11-17 06:02:38.000 321 21180.42 8.44 42834.65 47785.07 2013-11-17 06:02:39.000 321 21180.41 8.45 42834.62 47785.08 2013-11-17 06:02:40.000 321 21180.41 8.47 42834.61 47785.05 2013-11-17 06:02:41.000 321 21180.42 8.49 42834.65 47785.05 2013-11-17 06:02:42.000 321 21180.41 8.47 42834.60 47785.03 2013-11-17 06:02:43.000 321 21180.40 8.50 42834.58 47785.01 2013-11-17 06:02:44.000 321 21180.40 8.50 42834.60 47785.02 2013-11-17 06:02:45.000 321 21180.39 8.51 42834.58 47784.99 2013-11-17 06:02:46.000 321 21180.41 8.51 42834.54 47784.98 2013-11-17 06:02:47.000 321 21180.40 8.52 42834.54 47784.99 2013-11-17 06:02:48.000 321 21180.42 8.51 42834.54 47784.98 2013-11-17 06:02:49.000 321 21180.43 8.51 42834.54 47784.98 2013-11-17 06:02:50.000 321 21180.43 8.50 42834.53 47784.99 2013-11-17 06:02:51.000 321 21180.44 8.52 42834.51 47785.00 2013-11-17 06:02:52.000 321 21180.43 8.52 42834.51 47784.96 2013-11-17 06:02:53.000 321 21180.42 8.53 42834.46 47784.93 2013-11-17 06:02:54.000 321 21180.44 8.52 42834.50 47784.90 2013-11-17 06:02:55.000 321 21180.44 8.51 42834.49 47784.91 2013-11-17 06:02:56.000 321 21180.44 8.47 42834.46 47784.89 2013-11-17 06:02:57.000 321 21180.42 8.45 42834.44 47784.90 2013-11-17 06:02:58.000 321 21180.39 8.43 42834.47 47784.90 2013-11-17 06:02:59.000 321 21180.38 8.41 42834.47 47784.89 2013-11-17 06:03:00.000 321 21180.37 8.40 42834.46 47784.92 2013-11-17 06:03:01.000 321 21180.34 8.38 42834.46 47784.87 2013-11-17 06:03:02.000 321 21180.31 8.38 42834.51 47784.91 2013-11-17 06:03:03.000 321 21180.32 8.40 42834.47 47784.88 2013-11-17 06:03:04.000 321 21180.31 8.35 42834.49 47784.89 2013-11-17 06:03:05.000 321 21180.31 8.33 42834.49 47784.90 2013-11-17 06:03:06.000 321 21180.33 8.33 42834.47 47784.89 2013-11-17 06:03:07.000 321 21180.28 8.30 42834.47 47784.90 2013-11-17 06:03:08.000 321 21180.27 8.29 42834.47 47784.89 2013-11-17 06:03:09.000 321 21180.25 8.29 42834.51 47784.88 2013-11-17 06:03:10.000 321 21180.23 8.29 42834.49 47784.88 2013-11-17 06:03:11.000 321 21180.24 8.27 42834.47 47784.86 2013-11-17 06:03:12.000 321 21180.24 8.22 42834.46 47784.86 2013-11-17 06:03:13.000 321 21180.22 8.18 42834.47 47784.86 2013-11-17 06:03:14.000 321 21180.25 8.19 42834.49 47784.90 2013-11-17 06:03:15.000 321 21180.23 8.22 42834.49 47784.87 2013-11-17 06:03:16.000 321 21180.23 8.22 42834.47 47784.88 2013-11-17 06:03:17.000 321 21180.22 8.21 42834.49 47784.87 2013-11-17 06:03:18.000 321 21180.23 8.22 42834.50 47784.87 2013-11-17 06:03:19.000 321 21180.24 8.26 42834.46 47784.85 2013-11-17 06:03:20.000 321 21180.24 8.26 42834.47 47784.85 2013-11-17 06:03:21.000 321 21180.19 8.24 42834.47 47784.84 2013-11-17 06:03:22.000 321 21180.18 8.26 42834.47 47784.83 2013-11-17 06:03:23.000 321 21180.18 8.24 42834.47 47784.82 2013-11-17 06:03:24.000 321 21180.14 8.28 42834.49 47784.83 2013-11-17 06:03:25.000 321 21180.11 8.41 42834.46 47784.79 2013-11-17 06:03:26.000 321 21180.04 8.52 42834.39 47784.75 2013-11-17 06:03:27.000 321 21180.01 8.60 42834.29 47784.66 2013-11-17 06:03:28.000 321 21179.97 8.63 42834.24 47784.58 2013-11-17 06:03:29.000 321 21179.95 8.64 42834.18 47784.53 2013-11-17 06:03:30.000 321 21179.94 8.67 42834.15 47784.48 2013-11-17 06:03:31.000 321 21179.91 8.71 42834.11 47784.42 2013-11-17 06:03:32.000 321 21179.94 8.74 42834.08 47784.39 2013-11-17 06:03:33.000 321 21179.94 8.73 42834.04 47784.36 2013-11-17 06:03:34.000 321 21179.95 8.72 42834.03 47784.35 2013-11-17 06:03:35.000 321 21179.96 8.69 42834.01 47784.33 2013-11-17 06:03:36.000 321 21179.97 8.64 42834.04 47784.37 2013-11-17 06:03:37.000 321 21179.98 8.62 42834.08 47784.38 2013-11-17 06:03:38.000 321 21180.02 8.61 42834.10 47784.40 2013-11-17 06:03:39.000 321 21180.04 8.63 42834.11 47784.44 2013-11-17 06:03:40.000 321 21180.05 8.65 42834.12 47784.44 2013-11-17 06:03:41.000 321 21180.06 8.64 42834.12 47784.46 2013-11-17 06:03:42.000 321 21180.09 8.63 42834.12 47784.48 2013-11-17 06:03:43.000 321 21180.11 8.65 42834.11 47784.49 2013-11-17 06:03:44.000 321 21180.11 8.67 42834.12 47784.50 2013-11-17 06:03:45.000 321 21180.08 8.73 42834.12 47784.50 2013-11-17 06:03:46.000 321 21180.07 8.79 42834.10 47784.49 2013-11-17 06:03:47.000 321 21180.08 8.79 42834.08 47784.44 2013-11-17 06:03:48.000 321 21180.11 8.74 42834.06 47784.44 2013-11-17 06:03:49.000 321 21180.09 8.75 42834.07 47784.44 2013-11-17 06:03:50.000 321 21180.11 8.76 42834.04 47784.47 2013-11-17 06:03:51.000 321 21180.11 8.82 42834.04 47784.46 2013-11-17 06:03:52.000 321 21180.11 8.85 42834.07 47784.44 2013-11-17 06:03:53.000 321 21180.09 8.85 42834.01 47784.41 2013-11-17 06:03:54.000 321 21180.10 8.82 42833.99 47784.39 2013-11-17 06:03:55.000 321 21180.12 8.79 42833.99 47784.36 2013-11-17 06:03:56.000 321 21180.11 8.79 42834.00 47784.39 2013-11-17 06:03:57.000 321 21180.15 8.79 42833.96 47784.37 2013-11-17 06:03:58.000 321 21180.14 8.75 42834.00 47784.39 2013-11-17 06:03:59.000 321 21180.13 8.73 42834.00 47784.41 2013-11-17 06:04:00.000 321 21180.13 8.75 42834.01 47784.41 2013-11-17 06:04:01.000 321 21180.09 8.76 42834.01 47784.40 2013-11-17 06:04:02.000 321 21180.08 8.81 42834.01 47784.41 2013-11-17 06:04:03.000 321 21180.04 8.85 42833.97 47784.36 2013-11-17 06:04:04.000 321 21180.01 8.87 42833.92 47784.32 2013-11-17 06:04:05.000 321 21180.04 8.80 42833.92 47784.28 2013-11-17 06:04:06.000 321 21180.07 8.70 42833.94 47784.28 2013-11-17 06:04:07.000 321 21180.05 8.63 42834.00 47784.28 2013-11-17 06:04:08.000 321 21180.04 8.59 42834.01 47784.35 2013-11-17 06:04:09.000 321 21180.04 8.56 42834.06 47784.36 2013-11-17 06:04:10.000 321 21180.01 8.57 42834.08 47784.39 2013-11-17 06:04:11.000 321 21180.00 8.57 42834.08 47784.39 2013-11-17 06:04:12.000 321 21180.00 8.58 42834.07 47784.38 2013-11-17 06:04:13.000 321 21179.99 8.54 42834.07 47784.39 2013-11-17 06:04:14.000 321 21179.98 8.52 42834.11 47784.39 2013-11-17 06:04:15.000 321 21179.97 8.50 42834.12 47784.39 2013-11-17 06:04:16.000 321 21179.99 8.48 42834.08 47784.41 2013-11-17 06:04:17.000 321 21180.00 8.46 42834.11 47784.42 2013-11-17 06:04:18.000 321 21180.00 8.42 42834.12 47784.44 2013-11-17 06:04:19.000 321 21180.01 8.36 42834.12 47784.45 2013-11-17 06:04:20.000 321 21180.00 8.34 42834.15 47784.46 2013-11-17 06:04:21.000 321 21180.00 8.35 42834.17 47784.49 2013-11-17 06:04:22.000 321 21180.01 8.33 42834.18 47784.49 2013-11-17 06:04:23.000 321 21179.99 8.27 42834.17 47784.49 2013-11-17 06:04:24.000 321 21179.96 8.24 42834.18 47784.52 2013-11-17 06:04:25.000 321 21179.93 8.21 42834.22 47784.51 2013-11-17 06:04:26.000 321 21179.92 8.14 42834.24 47784.52 2013-11-17 06:04:27.000 321 21179.91 8.14 42834.29 47784.54 2013-11-17 06:04:28.000 321 21179.91 8.13 42834.29 47784.56 2013-11-17 06:04:29.000 321 21179.89 8.11 42834.33 47784.53 2013-11-17 06:04:30.000 321 21179.87 8.11 42834.35 47784.57 2013-11-17 06:04:31.000 321 21179.86 8.11 42834.35 47784.56 2013-11-17 06:04:32.000 321 21179.82 8.12 42834.35 47784.57 2013-11-17 06:04:33.000 321 21179.79 8.14 42834.33 47784.55 2013-11-17 06:04:34.000 321 21179.80 8.14 42834.33 47784.55 2013-11-17 06:04:35.000 321 21179.79 8.14 42834.33 47784.52 2013-11-17 06:04:36.000 321 21179.79 8.15 42834.29 47784.53 2013-11-17 06:04:37.000 321 21179.78 8.16 42834.32 47784.51 2013-11-17 06:04:38.000 321 21179.79 8.14 42834.33 47784.52 2013-11-17 06:04:39.000 321 21179.76 8.13 42834.33 47784.52 2013-11-17 06:04:40.000 321 21179.74 8.12 42834.33 47784.51 2013-11-17 06:04:41.000 321 21179.76 8.12 42834.35 47784.53 2013-11-17 06:04:42.000 321 21179.74 8.15 42834.38 47784.53 2013-11-17 06:04:43.000 321 21179.73 8.15 42834.36 47784.52 2013-11-17 06:04:44.000 321 21179.71 8.16 42834.38 47784.51 2013-11-17 06:04:45.000 321 21179.69 8.19 42834.36 47784.52 2013-11-17 06:04:46.000 321 21179.69 8.17 42834.33 47784.50 2013-11-17 06:04:47.000 321 21179.67 8.15 42834.32 47784.49 2013-11-17 06:04:48.000 321 21179.66 8.17 42834.33 47784.46 2013-11-17 06:04:49.000 321 21179.66 8.19 42834.35 47784.47 2013-11-17 06:04:50.000 321 21179.67 8.18 42834.32 47784.44 2013-11-17 06:04:51.000 321 21179.61 8.18 42834.33 47784.43 2013-11-17 06:04:52.000 321 21179.59 8.18 42834.32 47784.45 2013-11-17 06:04:53.000 321 21179.57 8.18 42834.33 47784.39 2013-11-17 06:04:54.000 321 21179.54 8.19 42834.29 47784.41 2013-11-17 06:04:55.000 321 21179.54 8.19 42834.29 47784.37 2013-11-17 06:04:56.000 321 21179.54 8.18 42834.29 47784.35 2013-11-17 06:04:57.000 321 21179.50 8.22 42834.29 47784.34 2013-11-17 06:04:58.000 321 21179.45 8.20 42834.29 47784.36 2013-11-17 06:04:59.000 321 21179.41 8.23 42834.26 47784.34 2013-11-17 06:05:00.000 321 21179.38 8.26 42834.28 47784.32 2013-11-17 06:05:01.000 321 21179.39 8.30 42834.22 47784.28 2013-11-17 06:05:02.000 321 21179.40 8.34 42834.22 47784.29 2013-11-17 06:05:03.000 321 21179.36 8.34 42834.24 47784.28 2013-11-17 06:05:04.000 321 21179.38 8.39 42834.26 47784.25 2013-11-17 06:05:05.000 321 21179.37 8.44 42834.25 47784.26 2013-11-17 06:05:06.000 321 21179.34 8.43 42834.22 47784.23 2013-11-17 06:05:07.000 321 21179.34 8.48 42834.22 47784.24 2013-11-17 06:05:08.000 321 21179.35 8.50 42834.22 47784.23 2013-11-17 06:05:09.000 321 21179.33 8.51 42834.24 47784.21 2013-11-17 06:05:10.000 321 21179.33 8.54 42834.25 47784.22 2013-11-17 06:05:11.000 321 21179.34 8.54 42834.22 47784.21 2013-11-17 06:05:12.000 321 21179.38 8.56 42834.22 47784.24 2013-11-17 06:05:13.000 321 21179.42 8.56 42834.25 47784.24 2013-11-17 06:05:14.000 321 21179.43 8.57 42834.26 47784.27 2013-11-17 06:05:15.000 321 21179.45 8.60 42834.29 47784.29 2013-11-17 06:05:16.000 321 21179.44 8.59 42834.32 47784.32 2013-11-17 06:05:17.000 321 21179.45 8.60 42834.29 47784.33 2013-11-17 06:05:18.000 321 21179.48 8.59 42834.31 47784.35 2013-11-17 06:05:19.000 321 21179.54 8.60 42834.36 47784.39 2013-11-17 06:05:20.000 321 21179.54 8.59 42834.40 47784.40 2013-11-17 06:05:21.000 321 21179.55 8.59 42834.39 47784.43 2013-11-17 06:05:22.000 321 21179.58 8.57 42834.40 47784.46 2013-11-17 06:05:23.000 321 21179.58 8.56 42834.43 47784.47 2013-11-17 06:05:24.000 321 21179.57 8.58 42834.47 47784.46 2013-11-17 06:05:25.000 321 21179.58 8.59 42834.44 47784.52 2013-11-17 06:05:26.000 321 21179.59 8.59 42834.47 47784.51 2013-11-17 06:05:27.000 321 21179.60 8.58 42834.51 47784.53 2013-11-17 06:05:28.000 321 21179.60 8.55 42834.51 47784.55 2013-11-17 06:05:29.000 321 21179.60 8.54 42834.49 47784.56 2013-11-17 06:05:30.000 321 21179.61 8.55 42834.49 47784.55 2013-11-17 06:05:31.000 321 21179.59 8.57 42834.54 47784.58 2013-11-17 06:05:32.000 321 21179.54 8.60 42834.54 47784.60 2013-11-17 06:05:33.000 321 21179.49 8.62 42834.50 47784.55 2013-11-17 06:05:34.000 321 21179.51 8.60 42834.46 47784.54 2013-11-17 06:05:35.000 321 21179.50 8.63 42834.47 47784.55 2013-11-17 06:05:36.000 321 21179.49 8.65 42834.47 47784.51 2013-11-17 06:05:37.000 321 21179.47 8.61 42834.47 47784.50 2013-11-17 06:05:38.000 321 21179.49 8.60 42834.46 47784.48 2013-11-17 06:05:39.000 321 21179.50 8.61 42834.47 47784.48 2013-11-17 06:05:40.000 321 21179.48 8.58 42834.44 47784.45 2013-11-17 06:05:41.000 321 21179.48 8.59 42834.43 47784.47 2013-11-17 06:05:42.000 321 21179.44 8.61 42834.43 47784.44 2013-11-17 06:05:43.000 321 21179.44 8.63 42834.40 47784.46 2013-11-17 06:05:44.000 321 21179.46 8.64 42834.40 47784.42 2013-11-17 06:05:45.000 321 21179.47 8.65 42834.36 47784.40 2013-11-17 06:05:46.000 321 21179.45 8.67 42834.40 47784.39 2013-11-17 06:05:47.000 321 21179.49 8.70 42834.36 47784.42 2013-11-17 06:05:48.000 321 21179.53 8.71 42834.32 47784.38 2013-11-17 06:05:49.000 321 21179.55 8.72 42834.32 47784.39 2013-11-17 06:05:50.000 321 21179.55 8.73 42834.32 47784.39 2013-11-17 06:05:51.000 321 21179.56 8.72 42834.31 47784.38 2013-11-17 06:05:52.000 321 21179.60 8.72 42834.32 47784.38 2013-11-17 06:05:53.000 321 21179.63 8.74 42834.26 47784.39 2013-11-17 06:05:54.000 321 21179.63 8.74 42834.26 47784.36 2013-11-17 06:05:55.000 321 21179.62 8.74 42834.26 47784.37 2013-11-17 06:05:56.000 321 21179.61 8.71 42834.24 47784.35 2013-11-17 06:05:57.000 321 21179.58 8.65 42834.25 47784.33 2013-11-17 06:05:58.000 321 21179.56 8.63 42834.24 47784.34 2013-11-17 06:05:59.000 321 21179.55 8.61 42834.24 47784.34 2013-11-17 06:06:00.000 321 21179.53 8.63 42834.22 47784.32 2013-11-17 06:06:01.000 321 21179.49 8.62 42834.24 47784.30 2013-11-17 06:06:02.000 321 21179.51 8.60 42834.19 47784.29 2013-11-17 06:06:03.000 321 21179.48 8.60 42834.19 47784.25 2013-11-17 06:06:04.000 321 21179.45 8.56 42834.17 47784.23 2013-11-17 06:06:05.000 321 21179.46 8.51 42834.14 47784.23 2013-11-17 06:06:06.000 321 21179.45 8.44 42834.15 47784.21 2013-11-17 06:06:07.000 321 21179.41 8.34 42834.15 47784.20 2013-11-17 06:06:08.000 321 21179.40 8.26 42834.15 47784.19 2013-11-17 06:06:09.000 321 21179.38 8.23 42834.22 47784.22 2013-11-17 06:06:10.000 321 21179.36 8.20 42834.26 47784.22 2013-11-17 06:06:11.000 321 21179.34 8.17 42834.28 47784.24 2013-11-17 06:06:12.000 321 21179.27 8.18 42834.24 47784.22 2013-11-17 06:06:13.000 321 21179.26 8.13 42834.22 47784.21 2013-11-17 06:06:14.000 321 21179.22 8.12 42834.22 47784.20 2013-11-17 06:06:15.000 321 21179.18 8.08 42834.24 47784.22 2013-11-17 06:06:16.000 321 21179.17 8.04 42834.22 47784.18 2013-11-17 06:06:17.000 321 21179.15 8.01 42834.26 47784.20 2013-11-17 06:06:18.000 321 21179.10 8.02 42834.29 47784.18 2013-11-17 06:06:19.000 321 21179.08 8.00 42834.28 47784.18 2013-11-17 06:06:20.000 321 21179.07 7.99 42834.26 47784.17 2013-11-17 06:06:21.000 321 21179.02 8.02 42834.26 47784.16 2013-11-17 06:06:22.000 321 21178.95 8.05 42834.25 47784.13 2013-11-17 06:06:23.000 321 21178.93 8.04 42834.26 47784.08 2013-11-17 06:06:24.000 321 21178.92 8.08 42834.24 47784.05 2013-11-17 06:06:25.000 321 21178.88 8.09 42834.24 47784.02 2013-11-17 06:06:26.000 321 21178.87 8.06 42834.21 47784.01 2013-11-17 06:06:27.000 321 21178.84 8.09 42834.21 47783.99 2013-11-17 06:06:28.000 321 21178.83 8.07 42834.19 47783.98 2013-11-17 06:06:29.000 321 21178.82 8.04 42834.24 47783.98 2013-11-17 06:06:30.000 321 21178.84 8.03 42834.22 47783.99 2013-11-17 06:06:31.000 321 21178.81 8.04 42834.24 47784.00 2013-11-17 06:06:32.000 321 21178.81 8.04 42834.28 47784.00 2013-11-17 06:06:33.000 321 21178.82 8.04 42834.26 47784.01 2013-11-17 06:06:34.000 321 21178.80 8.06 42834.28 47784.02 2013-11-17 06:06:35.000 321 21178.76 8.08 42834.32 47784.05 2013-11-17 06:06:36.000 321 21178.77 8.12 42834.31 47784.03 2013-11-17 06:06:37.000 321 21178.76 8.16 42834.33 47784.05 2013-11-17 06:06:38.000 321 21178.74 8.22 42834.35 47784.07 2013-11-17 06:06:39.000 321 21178.72 8.28 42834.33 47784.05 2013-11-17 06:06:40.000 321 21178.73 8.33 42834.31 47784.03 2013-11-17 06:06:41.000 321 21178.70 8.36 42834.28 47784.02 2013-11-17 06:06:42.000 321 21178.62 8.49 42834.28 47784.01 2013-11-17 06:06:43.000 321 21178.52 8.68 42834.22 47783.95 2013-11-17 06:06:44.000 321 21178.46 8.80 42834.11 47783.84 2013-11-17 06:06:45.000 321 21178.44 8.84 42834.01 47783.72 2013-11-17 06:06:46.000 321 21178.42 8.86 42833.93 47783.63 2013-11-17 06:06:47.000 321 21178.40 8.92 42833.90 47783.57 2013-11-17 06:06:48.000 321 21178.40 8.91 42833.89 47783.52 2013-11-17 06:06:49.000 321 21178.36 8.92 42833.86 47783.47 2013-11-17 06:06:50.000 321 21178.34 8.95 42833.81 47783.43 2013-11-17 06:06:51.000 321 21178.31 8.95 42833.78 47783.41 2013-11-17 06:06:52.000 321 21178.27 8.95 42833.76 47783.39 2013-11-17 06:06:53.000 321 21178.27 8.97 42833.76 47783.34 2013-11-17 06:06:54.000 321 21178.26 8.94 42833.72 47783.35 2013-11-17 06:06:55.000 321 21178.24 8.91 42833.75 47783.33 2013-11-17 06:06:56.000 321 21178.24 8.93 42833.75 47783.34 2013-11-17 06:06:57.000 321 21178.25 8.90 42833.75 47783.31 2013-11-17 06:06:58.000 321 21178.26 8.77 42833.76 47783.30 2013-11-17 06:06:59.000 321 21178.32 8.65 42833.82 47783.36 2013-11-17 06:07:00.000 321 21178.30 8.61 42833.90 47783.43 2013-11-17 06:07:01.000 321 21178.25 8.64 42833.96 47783.50 2013-11-17 06:07:02.000 321 21178.19 8.79 42833.94 47783.52 2013-11-17 06:07:03.000 321 21178.11 8.86 42833.90 47783.45 2013-11-17 06:07:04.000 321 21178.08 8.89 42833.88 47783.39 2013-11-17 06:07:05.000 321 21178.09 8.87 42833.88 47783.34 2013-11-17 06:07:06.000 321 21178.12 8.85 42833.86 47783.34 2013-11-17 06:07:07.000 321 21178.12 8.88 42833.86 47783.37 2013-11-17 06:07:08.000 321 21178.03 9.01 42833.85 47783.33 2013-11-17 06:07:09.000 321 21177.98 9.17 42833.75 47783.28 2013-11-17 06:07:10.000 321 21177.96 9.23 42833.65 47783.18 2013-11-17 06:07:11.000 321 21177.94 9.28 42833.57 47783.06 2013-11-17 06:07:12.000 321 21177.94 9.31 42833.53 47783.00 2013-11-17 06:07:13.000 321 21177.96 9.30 42833.49 47782.95 2013-11-17 06:07:14.000 321 21177.96 9.28 42833.44 47782.92 2013-11-17 06:07:15.000 321 21177.95 9.26 42833.44 47782.89 2013-11-17 06:07:16.000 321 21177.95 9.25 42833.40 47782.86 2013-11-17 06:07:17.000 321 21177.98 9.28 42833.43 47782.88 2013-11-17 06:07:18.000 321 21177.99 9.30 42833.40 47782.88 2013-11-17 06:07:19.000 321 21178.01 9.30 42833.42 47782.86 2013-11-17 06:07:20.000 321 21178.02 9.31 42833.40 47782.88 2013-11-17 06:07:21.000 321 21178.05 9.29 42833.43 47782.88 2013-11-17 06:07:22.000 321 21178.07 9.26 42833.42 47782.88 2013-11-17 06:07:23.000 321 21178.06 9.25 42833.47 47782.93 2013-11-17 06:07:24.000 321 21178.08 9.22 42833.49 47782.96 2013-11-17 06:07:25.000 321 21178.12 9.14 42833.50 47782.97 2013-11-17 06:07:26.000 321 21178.15 9.05 42833.56 47783.04 2013-11-17 06:07:27.000 321 21178.18 8.94 42833.65 47783.12 2013-11-17 06:07:28.000 321 21178.19 8.87 42833.74 47783.20 2013-11-17 06:07:29.000 321 21178.24 8.83 42833.85 47783.27 2013-11-17 06:07:30.000 321 21178.23 8.82 42833.86 47783.35 2013-11-17 06:07:31.000 321 21178.19 8.81 42833.92 47783.42 2013-11-17 06:07:32.000 321 21178.18 8.81 42833.93 47783.40 2013-11-17 06:07:33.000 321 21178.14 8.83 42833.93 47783.43 2013-11-17 06:07:34.000 321 21178.12 8.84 42833.96 47783.43 2013-11-17 06:07:35.000 321 21178.12 8.83 42833.97 47783.44 2013-11-17 06:07:36.000 321 21178.09 8.80 42833.99 47783.44 2013-11-17 06:07:37.000 321 21178.06 8.80 42834.01 47783.43 2013-11-17 06:07:38.000 321 21178.08 8.79 42833.96 47783.42 2013-11-17 06:07:39.000 321 21178.09 8.78 42833.99 47783.45 2013-11-17 06:07:40.000 321 21178.06 8.76 42833.97 47783.43 2013-11-17 06:07:41.000 321 21178.06 8.76 42834.00 47783.43 2013-11-17 06:07:42.000 321 21178.05 8.75 42833.97 47783.46 2013-11-17 06:07:43.000 321 21178.04 8.73 42834.00 47783.44 2013-11-17 06:07:44.000 321 21178.05 8.71 42833.97 47783.45 2013-11-17 06:07:45.000 321 21178.05 8.68 42833.99 47783.46 2013-11-17 06:07:46.000 321 21178.02 8.66 42834.01 47783.46 2013-11-17 06:07:47.000 321 21178.01 8.64 42834.04 47783.45 2013-11-17 06:07:48.000 321 21178.03 8.61 42834.03 47783.47 2013-11-17 06:07:49.000 321 21178.00 8.64 42834.04 47783.47 2013-11-17 06:07:50.000 321 21177.97 8.66 42834.04 47783.46 2013-11-17 06:07:51.000 321 21177.98 8.72 42834.06 47783.48 2013-11-17 06:07:52.000 321 21177.97 8.74 42834.03 47783.46 2013-11-17 06:07:53.000 321 21177.93 8.73 42834.00 47783.44 2013-11-17 06:07:54.000 321 21177.92 8.75 42834.01 47783.44 2013-11-17 06:07:55.000 321 21177.91 8.77 42834.03 47783.42 2013-11-17 06:07:56.000 321 21177.92 8.79 42833.97 47783.44 2013-11-17 06:07:57.000 321 21177.93 8.81 42833.99 47783.43 2013-11-17 06:07:58.000 321 21177.93 8.84 42834.01 47783.43 2013-11-17 06:07:59.000 321 21177.93 8.87 42834.04 47783.42 2013-11-17 06:08:00.000 321 21177.94 8.88 42834.03 47783.42 2013-11-17 06:08:01.000 321 21177.94 8.88 42834.03 47783.44 2013-11-17 06:08:02.000 321 21177.93 8.86 42833.99 47783.43 2013-11-17 06:08:03.000 321 21177.93 8.86 42834.01 47783.43 2013-11-17 06:08:04.000 321 21177.93 8.88 42834.06 47783.44 2013-11-17 06:08:05.000 321 21177.94 8.90 42834.04 47783.45 2013-11-17 06:08:06.000 321 21177.92 8.90 42834.04 47783.45 2013-11-17 06:08:07.000 321 21177.89 8.89 42834.06 47783.46 2013-11-17 06:08:08.000 321 21177.91 8.91 42834.04 47783.44 2013-11-17 06:08:09.000 321 21177.88 8.92 42834.01 47783.44 2013-11-17 06:08:10.000 321 21177.88 8.91 42834.03 47783.43 2013-11-17 06:08:11.000 321 21177.83 8.95 42834.06 47783.43 2013-11-17 06:08:12.000 321 21177.84 8.98 42834.04 47783.42 2013-11-17 06:08:13.000 321 21177.84 9.00 42834.04 47783.41 2013-11-17 06:08:14.000 321 21177.83 9.03 42834.01 47783.42 2013-11-17 06:08:15.000 321 21177.84 9.05 42834.01 47783.39 2013-11-17 06:08:16.000 321 21177.79 9.06 42834.03 47783.39 2013-11-17 06:08:17.000 321 21177.79 9.08 42834.03 47783.38 2013-11-17 06:08:18.000 321 21177.79 9.08 42834.04 47783.39 2013-11-17 06:08:19.000 321 21177.79 9.09 42834.03 47783.36 2013-11-17 06:08:20.000 321 21177.79 9.13 42834.00 47783.39 2013-11-17 06:08:21.000 321 21177.79 9.14 42834.04 47783.35 2013-11-17 06:08:22.000 321 21177.79 9.16 42834.03 47783.36 2013-11-17 06:08:23.000 321 21177.77 9.20 42834.03 47783.35 2013-11-17 06:08:24.000 321 21177.77 9.20 42834.01 47783.34 2013-11-17 06:08:25.000 321 21177.72 9.22 42833.97 47783.33 2013-11-17 06:08:26.000 321 21177.71 9.22 42833.94 47783.33 2013-11-17 06:08:27.000 321 21177.70 9.22 42833.97 47783.31 2013-11-17 06:08:28.000 321 21177.67 9.24 42834.00 47783.31 2013-11-17 06:08:29.000 321 21177.69 9.24 42834.00 47783.31 2013-11-17 06:08:30.000 321 21177.67 9.26 42834.01 47783.31 2013-11-17 06:08:31.000 321 21177.63 9.28 42834.00 47783.29 2013-11-17 06:08:32.000 321 21177.61 9.32 42833.97 47783.30 2013-11-17 06:08:33.000 321 21177.60 9.37 42834.00 47783.27 2013-11-17 06:08:34.000 321 21177.60 9.39 42833.97 47783.24 2013-11-17 06:08:35.000 321 21177.59 9.43 42833.93 47783.22 2013-11-17 06:08:36.000 321 21177.58 9.45 42833.93 47783.23 2013-11-17 06:08:37.000 321 21177.59 9.44 42833.97 47783.21 2013-11-17 06:08:38.000 321 21177.60 9.45 42833.93 47783.22 2013-11-17 06:08:39.000 321 21177.61 9.44 42833.93 47783.22 2013-11-17 06:08:40.000 321 21177.60 9.44 42833.97 47783.19 2013-11-17 06:08:41.000 321 21177.55 9.46 42833.92 47783.22 2013-11-17 06:08:42.000 321 21177.53 9.50 42833.96 47783.23 2013-11-17 06:08:43.000 321 21177.51 9.53 42833.93 47783.20 2013-11-17 06:08:44.000 321 21177.52 9.54 42833.94 47783.18 2013-11-17 06:08:45.000 321 21177.51 9.53 42833.94 47783.15 2013-11-17 06:08:46.000 321 21177.49 9.53 42833.90 47783.15 2013-11-17 06:08:47.000 321 21177.51 9.54 42833.90 47783.14 2013-11-17 06:08:48.000 321 21177.50 9.55 42833.93 47783.16 2013-11-17 06:08:49.000 321 21177.47 9.57 42833.93 47783.13 2013-11-17 06:08:50.000 321 21177.43 9.57 42833.93 47783.11 2013-11-17 06:08:51.000 321 21177.40 9.60 42833.92 47783.13 2013-11-17 06:08:52.000 321 21177.39 9.59 42833.90 47783.12 2013-11-17 06:08:53.000 321 21177.41 9.59 42833.92 47783.12 2013-11-17 06:08:54.000 321 21177.41 9.61 42833.89 47783.14 2013-11-17 06:08:55.000 321 21177.40 9.65 42833.93 47783.12 2013-11-17 06:08:56.000 321 21177.40 9.64 42833.96 47783.12 2013-11-17 06:08:57.000 321 21177.40 9.60 42833.96 47783.12 2013-11-17 06:08:58.000 321 21177.43 9.61 42833.94 47783.14 2013-11-17 06:08:59.000 321 21177.41 9.62 42833.93 47783.17 2013-11-17 06:09:00.000 321 21177.42 9.63 42833.93 47783.13 2013-11-17 06:09:01.000 321 21177.40 9.66 42833.92 47783.12 2013-11-17 06:09:02.000 321 21177.38 9.66 42833.92 47783.14 2013-11-17 06:09:03.000 321 21177.39 9.68 42833.96 47783.14 2013-11-17 06:09:04.000 321 21177.42 9.70 42833.96 47783.12 2013-11-17 06:09:05.000 321 21177.42 9.70 42834.00 47783.15 2013-11-17 06:09:06.000 321 21177.39 9.70 42834.00 47783.15 2013-11-17 06:09:07.000 321 21177.38 9.76 42833.96 47783.13 2013-11-17 06:09:08.000 321 21177.36 9.80 42833.94 47783.15 2013-11-17 06:09:09.000 321 21177.35 9.77 42833.97 47783.12 2013-11-17 06:09:10.000 321 21177.35 9.80 42833.94 47783.11 2013-11-17 06:09:11.000 321 21177.36 9.82 42833.94 47783.13 2013-11-17 06:09:12.000 321 21177.36 9.86 42833.92 47783.13 2013-11-17 06:09:13.000 321 21177.35 9.90 42833.93 47783.10 2013-11-17 06:09:14.000 321 21177.36 9.93 42833.93 47783.10 2013-11-17 06:09:15.000 321 21177.35 9.96 42833.93 47783.10 2013-11-17 06:09:16.000 321 21177.32 10.02 42833.93 47783.05 2013-11-17 06:09:17.000 321 21177.33 10.07 42833.90 47783.07 2013-11-17 06:09:18.000 321 21177.31 10.09 42833.89 47783.03 2013-11-17 06:09:19.000 321 21177.30 10.11 42833.90 47783.01 2013-11-17 06:09:20.000 321 21177.30 10.13 42833.89 47783.00 2013-11-17 06:09:21.000 321 21177.31 10.12 42833.85 47783.00 2013-11-17 06:09:22.000 321 21177.33 10.11 42833.86 47783.00 2013-11-17 06:09:23.000 321 21177.33 10.10 42833.89 47783.00 2013-11-17 06:09:24.000 321 21177.33 10.08 42833.90 47783.02 2013-11-17 06:09:25.000 321 21177.33 10.08 42833.89 47783.01 2013-11-17 06:09:26.000 321 21177.31 10.09 42833.88 47783.05 2013-11-17 06:09:27.000 321 21177.29 10.12 42833.88 47783.01 2013-11-17 06:09:28.000 321 21177.29 10.15 42833.90 47783.02 2013-11-17 06:09:29.000 321 21177.28 10.14 42833.92 47783.03 2013-11-17 06:09:30.000 321 21177.29 10.13 42833.90 47783.01 2013-11-17 06:09:31.000 321 21177.27 10.14 42833.90 47783.03 2013-11-17 06:09:32.000 321 21177.27 10.18 42833.90 47783.01 2013-11-17 06:09:33.000 321 21177.24 10.18 42833.93 47783.02 2013-11-17 06:09:34.000 321 21177.22 10.19 42833.93 47783.01 2013-11-17 06:09:35.000 321 21177.23 10.19 42833.93 47783.01 2013-11-17 06:09:36.000 321 21177.21 10.19 42833.92 47783.00 2013-11-17 06:09:37.000 321 21177.18 10.18 42833.92 47782.99 2013-11-17 06:09:38.000 321 21177.17 10.21 42833.90 47782.97 2013-11-17 06:09:39.000 321 21177.16 10.23 42833.89 47782.98 2013-11-17 06:09:40.000 321 21177.16 10.24 42833.88 47782.95 2013-11-17 06:09:41.000 321 21177.15 10.24 42833.86 47782.91 2013-11-17 06:09:42.000 321 21177.13 10.25 42833.86 47782.94 2013-11-17 06:09:43.000 321 21177.10 10.25 42833.90 47782.91 2013-11-17 06:09:44.000 321 21177.11 10.21 42833.89 47782.90 2013-11-17 06:09:45.000 321 21177.12 10.23 42833.86 47782.92 2013-11-17 06:09:46.000 321 21177.10 10.25 42833.86 47782.89 2013-11-17 06:09:47.000 321 21177.07 10.27 42833.88 47782.90 2013-11-17 06:09:48.000 321 21177.06 10.28 42833.83 47782.87 2013-11-17 06:09:49.000 321 21177.04 10.31 42833.79 47782.87 2013-11-17 06:09:50.000 321 21177.05 10.32 42833.79 47782.84 2013-11-17 06:09:51.000 321 21177.03 10.29 42833.76 47782.83 2013-11-17 06:09:52.000 321 21176.99 10.30 42833.79 47782.82 2013-11-17 06:09:53.000 321 21177.01 10.34 42833.81 47782.79 2013-11-17 06:09:54.000 321 21177.02 10.36 42833.78 47782.78 2013-11-17 06:09:55.000 321 21176.99 10.37 42833.78 47782.79 2013-11-17 06:09:56.000 321 21176.98 10.38 42833.76 47782.77 2013-11-17 06:09:57.000 321 21176.98 10.41 42833.78 47782.78 2013-11-17 06:09:58.000 321 21176.95 10.45 42833.76 47782.77 2013-11-17 06:09:59.000 321 21176.92 10.44 42833.74 47782.73 2013-11-17 06:10:00.000 321 21176.91 10.44 42833.74 47782.72 2013-11-17 06:10:01.000 321 21176.89 10.46 42833.75 47782.73 2013-11-17 06:10:02.000 321 21176.90 10.46 42833.76 47782.71 2013-11-17 06:10:03.000 321 21176.88 10.47 42833.76 47782.68 2013-11-17 06:10:04.000 321 21176.88 10.47 42833.76 47782.67 2013-11-17 06:10:05.000 321 21176.86 10.48 42833.68 47782.66 2013-11-17 06:10:06.000 321 21176.85 10.51 42833.72 47782.66 2013-11-17 06:10:07.000 321 21176.84 10.51 42833.74 47782.63 2013-11-17 06:10:08.000 321 21176.82 10.50 42833.72 47782.62 2013-11-17 06:10:09.000 321 21176.82 10.49 42833.69 47782.63 2013-11-17 06:10:10.000 321 21176.84 10.49 42833.68 47782.61 2013-11-17 06:10:11.000 321 21176.82 10.49 42833.69 47782.60 2013-11-17 06:10:12.000 321 21176.79 10.53 42833.72 47782.62 2013-11-17 06:10:13.000 321 21176.78 10.54 42833.69 47782.58 2013-11-17 06:10:14.000 321 21176.79 10.53 42833.68 47782.60 2013-11-17 06:10:15.000 321 21176.78 10.52 42833.69 47782.57 2013-11-17 06:10:16.000 321 21176.79 10.52 42833.69 47782.58 2013-11-17 06:10:17.000 321 21176.77 10.53 42833.67 47782.57 2013-11-17 06:10:18.000 321 21176.79 10.51 42833.67 47782.60 2013-11-17 06:10:19.000 321 21176.78 10.54 42833.68 47782.58 2013-11-17 06:10:20.000 321 21176.78 10.53 42833.65 47782.58 2013-11-17 06:10:21.000 321 21176.76 10.59 42833.65 47782.56 2013-11-17 06:10:22.000 321 21176.77 10.62 42833.61 47782.54 2013-11-17 06:10:23.000 321 21176.76 10.62 42833.61 47782.52 2013-11-17 06:10:24.000 321 21176.76 10.62 42833.60 47782.51 2013-11-17 06:10:25.000 321 21176.79 10.59 42833.56 47782.47 2013-11-17 06:10:26.000 321 21176.78 10.57 42833.58 47782.49 2013-11-17 06:10:27.000 321 21176.76 10.58 42833.56 47782.46 2013-11-17 06:10:28.000 321 21176.77 10.60 42833.56 47782.48 2013-11-17 06:10:29.000 321 21176.78 10.61 42833.54 47782.46 2013-11-17 06:10:30.000 321 21176.77 10.63 42833.54 47782.46 2013-11-17 06:10:31.000 321 21176.77 10.66 42833.54 47782.46 2013-11-17 06:10:32.000 321 21176.78 10.66 42833.58 47782.48 2013-11-17 06:10:33.000 321 21176.75 10.66 42833.58 47782.46 2013-11-17 06:10:34.000 321 21176.74 10.70 42833.58 47782.49 2013-11-17 06:10:35.000 321 21176.72 10.71 42833.58 47782.48 2013-11-17 06:10:36.000 321 21176.73 10.72 42833.57 47782.48 2013-11-17 06:10:37.000 321 21176.74 10.72 42833.58 47782.50 2013-11-17 06:10:38.000 321 21176.76 10.74 42833.57 47782.49 2013-11-17 06:10:39.000 321 21176.76 10.76 42833.57 47782.50 2013-11-17 06:10:40.000 321 21176.75 10.77 42833.58 47782.50 2013-11-17 06:10:41.000 321 21176.76 10.79 42833.58 47782.51 2013-11-17 06:10:42.000 321 21176.77 10.79 42833.60 47782.50 2013-11-17 06:10:43.000 321 21176.83 10.81 42833.60 47782.52 2013-11-17 06:10:44.000 321 21176.84 10.83 42833.61 47782.54 2013-11-17 06:10:45.000 321 21176.78 10.83 42833.60 47782.51 2013-11-17 06:10:46.000 321 21176.79 10.86 42833.60 47782.54 2013-11-17 06:10:47.000 321 21176.76 10.87 42833.60 47782.53 2013-11-17 06:10:48.000 321 21176.77 10.87 42833.58 47782.51 2013-11-17 06:10:49.000 321 21176.76 10.87 42833.61 47782.51 2013-11-17 06:10:50.000 321 21176.78 10.87 42833.62 47782.52 2013-11-17 06:10:51.000 321 21176.78 10.91 42833.61 47782.52 2013-11-17 06:10:52.000 321 21176.73 10.92 42833.60 47782.50 2013-11-17 06:10:53.000 321 21176.71 10.94 42833.58 47782.50 2013-11-17 06:10:54.000 321 21176.76 10.95 42833.60 47782.48 2013-11-17 06:10:55.000 321 21176.76 10.97 42833.57 47782.47 2013-11-17 06:10:56.000 321 21176.75 10.97 42833.56 47782.48 2013-11-17 06:10:57.000 321 21176.75 10.98 42833.58 47782.48 2013-11-17 06:10:58.000 321 21176.77 11.02 42833.58 47782.46 2013-11-17 06:10:59.000 321 21176.78 11.02 42833.54 47782.46 2013-11-17 06:11:00.000 321 21176.76 11.03 42833.54 47782.44 2013-11-17 06:11:01.000 321 21176.77 11.02 42833.57 47782.43 2013-11-17 06:11:02.000 321 21176.74 11.04 42833.57 47782.44 2013-11-17 06:11:03.000 321 21176.73 11.04 42833.54 47782.43 2013-11-17 06:11:04.000 321 21176.72 11.04 42833.51 47782.41 2013-11-17 06:11:05.000 321 21176.73 11.04 42833.50 47782.43 2013-11-17 06:11:06.000 321 21176.72 11.04 42833.51 47782.41 2013-11-17 06:11:07.000 321 21176.67 11.07 42833.53 47782.39 2013-11-17 06:11:08.000 321 21176.65 11.06 42833.51 47782.41 2013-11-17 06:11:09.000 321 21176.66 11.09 42833.53 47782.38 2013-11-17 06:11:10.000 321 21176.66 11.10 42833.51 47782.39 2013-11-17 06:11:11.000 321 21176.65 11.09 42833.51 47782.38 2013-11-17 06:11:12.000 321 21176.64 11.11 42833.51 47782.38 2013-11-17 06:11:13.000 321 21176.59 11.16 42833.50 47782.36 2013-11-17 06:11:14.000 321 21176.55 11.30 42833.47 47782.35 2013-11-17 06:11:15.000 321 21176.50 11.39 42833.38 47782.26 2013-11-17 06:11:16.000 321 21176.47 11.43 42833.26 47782.19 2013-11-17 06:11:17.000 321 21176.44 11.45 42833.19 47782.07 2013-11-17 06:11:18.000 321 21176.46 11.43 42833.21 47782.05 2013-11-17 06:11:19.000 321 21176.46 11.45 42833.17 47781.99 2013-11-17 06:11:20.000 321 21176.48 11.44 42833.17 47781.98 2013-11-17 06:11:21.000 321 21176.48 11.43 42833.15 47781.96 2013-11-17 06:11:22.000 321 21176.49 11.42 42833.17 47781.97 2013-11-17 06:11:23.000 321 21176.50 11.41 42833.15 47781.99 2013-11-17 06:11:24.000 321 21176.50 11.44 42833.14 47781.99 2013-11-17 06:11:25.000 321 21176.49 11.45 42833.12 47782.01 2013-11-17 06:11:26.000 321 21176.51 11.43 42833.15 47782.00 2013-11-17 06:11:27.000 321 21176.49 11.46 42833.17 47782.01 2013-11-17 06:11:28.000 321 21176.51 11.49 42833.18 47782.00 2013-11-17 06:11:29.000 321 21176.51 11.51 42833.15 47782.01 2013-11-17 06:11:30.000 321 21176.49 11.50 42833.14 47781.97 2013-11-17 06:11:31.000 321 21176.47 11.51 42833.11 47781.96 2013-11-17 06:11:32.000 321 21176.47 11.52 42833.12 47781.97 2013-11-17 06:11:33.000 321 21176.45 11.52 42833.10 47781.96 2013-11-17 06:11:34.000 321 21176.48 11.52 42833.11 47781.92 2013-11-17 06:11:35.000 321 21176.46 11.56 42833.11 47781.93 2013-11-17 06:11:36.000 321 21176.44 11.58 42833.12 47781.94 2013-11-17 06:11:37.000 321 21176.42 11.60 42833.10 47781.93 2013-11-17 06:11:38.000 321 21176.40 11.64 42833.08 47781.91 2013-11-17 06:11:39.000 321 21176.39 11.67 42833.08 47781.86 2013-11-17 06:11:40.000 321 21176.44 11.57 42833.06 47781.86 2013-11-17 06:11:41.000 321 21176.46 11.46 42833.11 47781.86 2013-11-17 06:11:42.000 321 21176.48 11.38 42833.14 47781.94 2013-11-17 06:11:43.000 321 21176.51 11.34 42833.21 47782.00 2013-11-17 06:11:44.000 321 21176.56 11.31 42833.26 47782.07 2013-11-17 06:11:45.000 321 21176.56 11.25 42833.29 47782.10 2013-11-17 06:11:46.000 321 21176.57 11.18 42833.35 47782.14 2013-11-17 06:11:47.000 321 21176.58 11.15 42833.43 47782.21 2013-11-17 06:11:48.000 321 21176.56 11.14 42833.46 47782.26 2013-11-17 06:11:49.000 321 21176.57 11.14 42833.46 47782.29 2013-11-17 06:11:50.000 321 21176.56 11.14 42833.51 47782.30 2013-11-17 06:11:51.000 321 21176.54 11.11 42833.51 47782.33 2013-11-17 06:11:52.000 321 21176.57 11.08 42833.53 47782.36 2013-11-17 06:11:53.000 321 21176.56 11.08 42833.54 47782.37 2013-11-17 06:11:54.000 321 21176.54 11.10 42833.57 47782.37 2013-11-17 06:11:55.000 321 21176.57 11.10 42833.56 47782.39 2013-11-17 06:11:56.000 321 21176.59 11.09 42833.60 47782.42 2013-11-17 06:11:57.000 321 21176.58 11.06 42833.61 47782.41 2013-11-17 06:11:58.000 321 21176.57 11.03 42833.62 47782.44 2013-11-17 06:11:59.000 321 21176.57 11.00 42833.64 47782.44 2013-11-17 06:12:00.000 321 21176.61 10.99 42833.67 47782.47 2013-11-17 06:12:01.000 321 21176.60 10.98 42833.68 47782.48 2013-11-17 06:12:02.000 321 21176.62 10.96 42833.68 47782.51 2013-11-17 06:12:03.000 321 21176.62 10.97 42833.68 47782.48 2013-11-17 06:12:04.000 321 21176.66 10.97 42833.69 47782.53 2013-11-17 06:12:05.000 321 21176.65 10.96 42833.68 47782.53 2013-11-17 06:12:06.000 321 21176.64 10.95 42833.68 47782.52 2013-11-17 06:12:07.000 321 21176.63 10.94 42833.68 47782.52 2013-11-17 06:12:08.000 321 21176.61 10.94 42833.71 47782.52 2013-11-17 06:12:09.000 321 21176.62 10.94 42833.69 47782.53 2013-11-17 06:12:10.000 321 21176.65 10.96 42833.71 47782.52 2013-11-17 06:12:11.000 321 21176.61 10.97 42833.71 47782.54 2013-11-17 06:12:12.000 321 21176.61 10.97 42833.72 47782.54 2013-11-17 06:12:13.000 321 21176.63 11.00 42833.69 47782.51 2013-11-17 06:12:14.000 321 21176.62 11.04 42833.67 47782.51 2013-11-17 06:12:15.000 321 21176.63 11.08 42833.62 47782.49 2013-11-17 06:12:16.000 321 21176.64 11.06 42833.62 47782.49 2013-11-17 06:12:17.000 321 21176.65 11.09 42833.61 47782.50 2013-11-17 06:12:18.000 321 21176.65 11.10 42833.64 47782.47 2013-11-17 06:12:19.000 321 21176.63 11.12 42833.64 47782.49 2013-11-17 06:12:20.000 321 21176.61 11.11 42833.65 47782.48 2013-11-17 06:12:21.000 321 21176.60 11.14 42833.62 47782.48 2013-11-17 06:12:22.000 321 21176.59 11.24 42833.60 47782.47 2013-11-17 06:12:23.000 321 21176.58 11.36 42833.54 47782.43 2013-11-17 06:12:24.000 321 21176.53 11.47 42833.49 47782.35 2013-11-17 06:12:25.000 321 21176.52 11.51 42833.40 47782.26 2013-11-17 06:12:26.000 321 21176.54 11.51 42833.33 47782.19 2013-11-17 06:12:27.000 321 21176.53 11.48 42833.29 47782.16 2013-11-17 06:12:28.000 321 21176.55 11.49 42833.29 47782.15 2013-11-17 06:12:29.000 321 21176.61 11.45 42833.31 47782.12 2013-11-17 06:12:30.000 321 21176.63 11.44 42833.32 47782.16 2013-11-17 06:12:31.000 321 21176.62 11.42 42833.33 47782.17 2013-11-17 06:12:32.000 321 21176.65 11.39 42833.33 47782.18 2013-11-17 06:12:33.000 321 21176.64 11.38 42833.35 47782.22 2013-11-17 06:12:34.000 321 21176.65 11.36 42833.33 47782.23 2013-11-17 06:12:35.000 321 21176.67 11.34 42833.36 47782.25 2013-11-17 06:12:36.000 321 21176.69 11.34 42833.38 47782.29 2013-11-17 06:12:37.000 321 21176.72 11.31 42833.40 47782.30 2013-11-17 06:12:38.000 321 21176.74 11.30 42833.43 47782.30 2013-11-17 06:12:39.000 321 21176.74 11.29 42833.43 47782.33 2013-11-17 06:12:40.000 321 21176.76 11.24 42833.44 47782.34 2013-11-17 06:12:41.000 321 21176.77 11.21 42833.47 47782.35 2013-11-17 06:12:42.000 321 21176.75 11.19 42833.47 47782.37 2013-11-17 06:12:43.000 321 21176.74 11.15 42833.47 47782.39 2013-11-17 06:12:44.000 321 21176.78 11.12 42833.47 47782.38 2013-11-17 06:12:45.000 321 21176.78 11.14 42833.49 47782.41 2013-11-17 06:12:46.000 321 21176.80 11.10 42833.50 47782.40 2013-11-17 06:12:47.000 321 21176.82 11.03 42833.51 47782.42 2013-11-17 06:12:48.000 321 21176.78 11.02 42833.54 47782.42 2013-11-17 06:12:49.000 321 21176.75 10.98 42833.57 47782.43 2013-11-17 06:12:50.000 321 21176.78 10.96 42833.54 47782.46 2013-11-17 06:12:51.000 321 21176.76 11.01 42833.53 47782.44 2013-11-17 06:12:52.000 321 21176.72 11.00 42833.53 47782.43 2013-11-17 06:12:53.000 321 21176.73 10.97 42833.53 47782.43 2013-11-17 06:12:54.000 321 21176.71 11.02 42833.50 47782.40 2013-11-17 06:12:55.000 321 21176.63 11.11 42833.53 47782.41 2013-11-17 06:12:56.000 321 21176.60 11.16 42833.46 47782.35 2013-11-17 06:12:57.000 321 21176.58 11.20 42833.36 47782.27 2013-11-17 06:12:58.000 321 21176.54 11.22 42833.31 47782.20 2013-11-17 06:12:59.000 321 21176.52 11.22 42833.29 47782.16 2013-11-17 06:13:00.000 321 21176.54 11.26 42833.24 47782.09 2013-11-17 06:13:01.000 321 21176.56 11.29 42833.19 47782.07 2013-11-17 06:13:02.000 321 21176.55 11.26 42833.15 47782.05 2013-11-17 06:13:03.000 321 21176.55 11.21 42833.11 47782.01 2013-11-17 06:13:04.000 321 21176.56 11.14 42833.17 47782.01 2013-11-17 06:13:05.000 321 21176.58 11.08 42833.15 47782.03 2013-11-17 06:13:06.000 321 21176.66 10.96 42833.22 47782.06 2013-11-17 06:13:07.000 321 21176.70 10.85 42833.29 47782.12 2013-11-17 06:13:08.000 321 21176.73 10.78 42833.36 47782.19 2013-11-17 06:13:09.000 321 21176.74 10.72 42833.46 47782.30 2013-11-17 06:13:10.000 321 21176.74 10.69 42833.50 47782.34 2013-11-17 06:13:11.000 321 21176.74 10.71 42833.49 47782.40 2013-11-17 06:13:12.000 321 21176.75 10.70 42833.53 47782.41 2013-11-17 06:13:13.000 321 21176.74 10.67 42833.56 47782.43 2013-11-17 06:13:14.000 321 21176.73 10.68 42833.56 47782.46 2013-11-17 06:13:15.000 321 21176.74 10.71 42833.57 47782.47 2013-11-17 06:13:16.000 321 21176.71 10.81 42833.51 47782.49 2013-11-17 06:13:17.000 321 21176.64 10.95 42833.47 47782.42 2013-11-17 06:13:18.000 321 21176.58 11.06 42833.38 47782.34 2013-11-17 06:13:19.000 321 21176.54 11.13 42833.29 47782.20 2013-11-17 06:13:20.000 321 21176.55 11.14 42833.21 47782.12 2013-11-17 06:13:21.000 321 21176.52 11.15 42833.15 47782.07 2013-11-17 06:13:22.000 321 21176.52 11.13 42833.14 47782.00 2013-11-17 06:13:23.000 321 21176.55 11.12 42833.11 47781.97 2013-11-17 06:13:24.000 321 21176.59 11.06 42833.11 47781.97 2013-11-17 06:13:25.000 321 21176.61 10.99 42833.14 47781.98 2013-11-17 06:13:26.000 321 21176.66 10.92 42833.18 47782.00 2013-11-17 06:13:27.000 321 21176.70 10.82 42833.26 47782.07 2013-11-17 06:13:28.000 321 21176.72 10.72 42833.33 47782.16 2013-11-17 06:13:29.000 321 21176.76 10.67 42833.39 47782.21 2013-11-17 06:13:30.000 321 21176.78 10.65 42833.44 47782.34 2013-11-17 06:13:31.000 321 21176.80 10.61 42833.53 47782.39 2013-11-17 06:13:32.000 321 21176.81 10.59 42833.56 47782.45 2013-11-17 06:13:33.000 321 21176.82 10.57 42833.61 47782.50 2013-11-17 06:13:34.000 321 21176.83 10.55 42833.67 47782.54 2013-11-17 06:13:35.000 321 21176.84 10.53 42833.72 47782.59 2013-11-17 06:13:36.000 321 21176.85 10.57 42833.69 47782.62 2013-11-17 06:13:37.000 321 21176.84 10.55 42833.74 47782.62 2013-11-17 06:13:38.000 321 21176.83 10.55 42833.78 47782.65 2013-11-17 06:13:39.000 321 21176.82 10.56 42833.79 47782.68 2013-11-17 06:13:40.000 321 21176.80 10.57 42833.76 47782.68 2013-11-17 06:13:41.000 321 21176.78 10.54 42833.76 47782.67 2013-11-17 06:13:42.000 321 21176.76 10.56 42833.79 47782.66 2013-11-17 06:13:43.000 321 21176.72 10.58 42833.81 47782.67 2013-11-17 06:13:44.000 321 21176.71 10.56 42833.79 47782.66 2013-11-17 06:13:45.000 321 21176.70 10.54 42833.81 47782.66 2013-11-17 06:13:46.000 321 21176.69 10.55 42833.79 47782.65 2013-11-17 06:13:47.000 321 21176.65 10.55 42833.81 47782.64 2013-11-17 06:13:48.000 321 21176.63 10.54 42833.82 47782.64 2013-11-17 06:13:49.000 321 21176.63 10.55 42833.79 47782.62 2013-11-17 06:13:50.000 321 21176.66 10.56 42833.79 47782.64 2013-11-17 06:13:51.000 321 21176.63 10.59 42833.78 47782.61 2013-11-17 06:13:52.000 321 21176.59 10.61 42833.81 47782.59 2013-11-17 06:13:53.000 321 21176.58 10.61 42833.82 47782.61 2013-11-17 06:13:54.000 321 21176.58 10.63 42833.79 47782.60 2013-11-17 06:13:55.000 321 21176.59 10.63 42833.79 47782.60 2013-11-17 06:13:56.000 321 21176.60 10.61 42833.83 47782.57 2013-11-17 06:13:57.000 321 21176.61 10.60 42833.79 47782.57 2013-11-17 06:13:58.000 321 21176.57 10.60 42833.81 47782.58 2013-11-17 06:13:59.000 321 21176.57 10.58 42833.78 47782.57 2013-11-17 06:14:00.000 321 21176.55 10.57 42833.75 47782.56 2013-11-17 06:14:01.000 321 21176.54 10.58 42833.81 47782.57 2013-11-17 06:14:02.000 321 21176.52 10.58 42833.81 47782.57 2013-11-17 06:14:03.000 321 21176.50 10.55 42833.79 47782.55 2013-11-17 06:14:04.000 321 21176.49 10.53 42833.79 47782.52 2013-11-17 06:14:05.000 321 21176.47 10.53 42833.76 47782.54 2013-11-17 06:14:06.000 321 21176.47 10.50 42833.78 47782.54 2013-11-17 06:14:07.000 321 21176.46 10.51 42833.76 47782.53 2013-11-17 06:14:08.000 321 21176.47 10.51 42833.78 47782.54 2013-11-17 06:14:09.000 321 21176.45 10.50 42833.79 47782.51 2013-11-17 06:14:10.000 321 21176.43 10.49 42833.81 47782.54 2013-11-17 06:14:11.000 321 21176.44 10.49 42833.81 47782.53 2013-11-17 06:14:12.000 321 21176.44 10.47 42833.79 47782.50 2013-11-17 06:14:13.000 321 21176.42 10.47 42833.78 47782.54 2013-11-17 06:14:14.000 321 21176.44 10.45 42833.78 47782.52 2013-11-17 06:14:15.000 321 21176.42 10.43 42833.76 47782.50 2013-11-17 06:14:16.000 321 21176.39 10.45 42833.81 47782.51 2013-11-17 06:14:17.000 321 21176.41 10.42 42833.78 47782.51 2013-11-17 06:14:18.000 321 21176.40 10.41 42833.79 47782.47 2013-11-17 06:14:19.000 321 21176.38 10.44 42833.82 47782.49 2013-11-17 06:14:20.000 321 21176.37 10.44 42833.76 47782.50 2013-11-17 06:14:21.000 321 21176.35 10.43 42833.78 47782.50 2013-11-17 06:14:22.000 321 21176.33 10.42 42833.76 47782.51 2013-11-17 06:14:23.000 321 21176.34 10.40 42833.82 47782.49 2013-11-17 06:14:24.000 321 21176.34 10.41 42833.83 47782.49 2013-11-17 06:14:25.000 321 21176.35 10.41 42833.81 47782.49 2013-11-17 06:14:26.000 321 21176.33 10.43 42833.81 47782.49 2013-11-17 06:14:27.000 321 21176.28 10.44 42833.76 47782.47 2013-11-17 06:14:28.000 321 21176.27 10.46 42833.72 47782.42 2013-11-17 06:14:29.000 321 21176.26 10.46 42833.71 47782.42 2013-11-17 06:14:30.000 321 21176.17 10.51 42833.67 47782.37 2013-11-17 06:14:31.000 321 21176.13 10.60 42833.62 47782.32 2013-11-17 06:14:32.000 321 21176.12 10.67 42833.54 47782.25 2013-11-17 06:14:33.000 321 21176.08 10.72 42833.49 47782.17 2013-11-17 06:14:34.000 321 21176.07 10.72 42833.46 47782.11 2013-11-17 06:14:35.000 321 21176.07 10.71 42833.42 47782.05 2013-11-17 06:14:36.000 321 21176.05 10.71 42833.35 47782.00 2013-11-17 06:14:37.000 321 21176.04 10.72 42833.33 47781.96 2013-11-17 06:14:38.000 321 21176.04 10.71 42833.33 47781.95 2013-11-17 06:14:39.000 321 21176.04 10.73 42833.32 47781.95 2013-11-17 06:14:40.000 321 21176.01 10.74 42833.31 47781.92 2013-11-17 06:14:41.000 321 21176.00 10.76 42833.28 47781.92 2013-11-17 06:14:42.000 321 21175.98 10.77 42833.26 47781.90 2013-11-17 06:14:43.000 321 21175.97 10.78 42833.26 47781.87 2013-11-17 06:14:44.000 321 21175.98 10.81 42833.28 47781.85 2013-11-17 06:14:45.000 321 21175.95 10.80 42833.25 47781.83 2013-11-17 06:14:46.000 321 21175.95 10.84 42833.25 47781.82 2013-11-17 06:14:47.000 321 21175.94 10.84 42833.26 47781.84 2013-11-17 06:14:48.000 321 21175.95 10.84 42833.26 47781.80 2013-11-17 06:14:49.000 321 21175.95 10.84 42833.25 47781.81 2013-11-17 06:14:50.000 321 21175.93 10.85 42833.21 47781.80 2013-11-17 06:14:51.000 321 21175.92 10.86 42833.21 47781.80 2013-11-17 06:14:52.000 321 21175.97 10.86 42833.22 47781.80 2013-11-17 06:14:53.000 321 21175.97 10.88 42833.22 47781.83 2013-11-17 06:14:54.000 321 21175.98 10.87 42833.21 47781.81 2013-11-17 06:14:55.000 321 21175.94 10.88 42833.22 47781.81 2013-11-17 06:14:56.000 321 21175.94 10.88 42833.22 47781.83 2013-11-17 06:14:57.000 321 21175.94 10.85 42833.22 47781.81 2013-11-17 06:14:58.000 321 21175.97 10.84 42833.25 47781.84 2013-11-17 06:14:59.000 321 21176.00 10.86 42833.28 47781.85 2013-11-17 06:15:00.000 321 21175.99 10.82 42833.28 47781.85 2013-11-17 06:15:01.000 321 21176.02 10.77 42833.33 47781.88 2013-11-17 06:15:02.000 321 21176.06 10.73 42833.33 47781.93 2013-11-17 06:15:03.000 321 21176.13 10.69 42833.38 47781.99 2013-11-17 06:15:04.000 321 21176.12 10.65 42833.46 47782.03 2013-11-17 06:15:05.000 321 21176.17 10.64 42833.47 47782.09 2013-11-17 06:15:06.000 321 21176.17 10.63 42833.54 47782.15 2013-11-17 06:15:07.000 321 21176.19 10.63 42833.54 47782.17 2013-11-17 06:15:08.000 321 21176.18 10.63 42833.56 47782.15 2013-11-17 06:15:09.000 321 21176.14 10.62 42833.57 47782.21 2013-11-17 06:15:10.000 321 21176.13 10.61 42833.58 47782.21 2013-11-17 06:15:11.000 321 21176.12 10.61 42833.61 47782.21 2013-11-17 06:15:12.000 321 21176.13 10.61 42833.62 47782.20 2013-11-17 06:15:13.000 321 21176.12 10.59 42833.62 47782.22 2013-11-17 06:15:14.000 321 21176.13 10.58 42833.67 47782.22 2013-11-17 06:15:15.000 321 21176.11 10.57 42833.67 47782.23 2013-11-17 06:15:16.000 321 21176.13 10.56 42833.65 47782.29 2013-11-17 06:15:17.000 321 21176.13 10.54 42833.67 47782.28 2013-11-17 06:15:18.000 321 21176.12 10.52 42833.64 47782.28 2013-11-17 06:15:19.000 321 21176.15 10.51 42833.65 47782.32 2013-11-17 06:15:20.000 321 21176.15 10.48 42833.68 47782.31 2013-11-17 06:15:21.000 321 21176.15 10.47 42833.72 47782.34 2013-11-17 06:15:22.000 321 21176.16 10.51 42833.71 47782.33 2013-11-17 06:15:23.000 321 21176.19 10.48 42833.69 47782.36 2013-11-17 06:15:24.000 321 21176.21 10.48 42833.68 47782.34 2013-11-17 06:15:25.000 321 21176.18 10.48 42833.69 47782.38 2013-11-17 06:15:26.000 321 21176.21 10.47 42833.68 47782.38 2013-11-17 06:15:27.000 321 21176.24 10.48 42833.69 47782.37 2013-11-17 06:15:28.000 321 21176.23 10.48 42833.72 47782.38 2013-11-17 06:15:29.000 321 21176.26 10.47 42833.74 47782.39 2013-11-17 06:15:30.000 321 21176.28 10.47 42833.74 47782.42 2013-11-17 06:15:31.000 321 21176.27 10.47 42833.76 47782.41 2013-11-17 06:15:32.000 321 21176.27 10.49 42833.76 47782.43 2013-11-17 06:15:33.000 321 21176.29 10.46 42833.78 47782.48 2013-11-17 06:15:34.000 321 21176.30 10.48 42833.76 47782.44 2013-11-17 06:15:35.000 321 21176.32 10.51 42833.76 47782.46 2013-11-17 06:15:36.000 321 21176.31 10.54 42833.76 47782.46 2013-11-17 06:15:37.000 321 21176.34 10.59 42833.72 47782.44 2013-11-17 06:15:38.000 321 21176.34 10.55 42833.71 47782.43 2013-11-17 06:15:39.000 321 21176.32 10.55 42833.71 47782.41 2013-11-17 06:15:40.000 321 21176.35 10.57 42833.72 47782.41 2013-11-17 06:15:41.000 321 21176.35 10.58 42833.71 47782.43 2013-11-17 06:15:42.000 321 21176.33 10.61 42833.68 47782.43 2013-11-17 06:15:43.000 321 21176.35 10.62 42833.72 47782.43 2013-11-17 06:15:44.000 321 21176.36 10.60 42833.69 47782.41 2013-11-17 06:15:45.000 321 21176.34 10.60 42833.65 47782.42 2013-11-17 06:15:46.000 321 21176.36 10.61 42833.67 47782.42 2013-11-17 06:15:47.000 321 21176.40 10.60 42833.67 47782.39 2013-11-17 06:15:48.000 321 21176.37 10.62 42833.67 47782.40 2013-11-17 06:15:49.000 321 21176.34 10.59 42833.68 47782.42 2013-11-17 06:15:50.000 321 21176.34 10.56 42833.68 47782.41 2013-11-17 06:15:51.000 321 21176.37 10.56 42833.69 47782.40 2013-11-17 06:15:52.000 321 21176.37 10.58 42833.69 47782.42 2013-11-17 06:15:53.000 321 21176.38 10.59 42833.67 47782.41 2013-11-17 06:15:54.000 321 21176.37 10.65 42833.61 47782.41 2013-11-17 06:15:55.000 321 21176.33 10.66 42833.62 47782.37 2013-11-17 06:15:56.000 321 21176.31 10.64 42833.61 47782.33 2013-11-17 06:15:57.000 321 21176.30 10.64 42833.58 47782.32 2013-11-17 06:15:58.000 321 21176.29 10.67 42833.57 47782.31 2013-11-17 06:15:59.000 321 21176.29 10.68 42833.56 47782.29 2013-11-17 06:16:00.000 321 21176.30 10.68 42833.56 47782.27 2013-11-17 06:16:01.000 321 21176.28 10.66 42833.57 47782.27 2013-11-17 06:16:02.000 321 21176.29 10.66 42833.53 47782.27 2013-11-17 06:16:03.000 321 21176.29 10.68 42833.51 47782.26 2013-11-17 06:16:04.000 321 21176.27 10.67 42833.53 47782.23 2013-11-17 06:16:05.000 321 21176.25 10.66 42833.53 47782.25 2013-11-17 06:16:06.000 321 21176.25 10.63 42833.51 47782.27 2013-11-17 06:16:07.000 321 21176.27 10.64 42833.54 47782.27 2013-11-17 06:16:08.000 321 21176.28 10.64 42833.56 47782.27 2013-11-17 06:16:09.000 321 21176.29 10.64 42833.51 47782.25 2013-11-17 06:16:10.000 321 21176.31 10.64 42833.54 47782.26 2013-11-17 06:16:11.000 321 21176.30 10.61 42833.53 47782.24 2013-11-17 06:16:12.000 321 21176.31 10.62 42833.54 47782.28 2013-11-17 06:16:13.000 321 21176.31 10.67 42833.54 47782.28 2013-11-17 06:16:14.000 321 21176.29 10.64 42833.54 47782.27 2013-11-17 06:16:15.000 321 21176.28 10.65 42833.58 47782.28 2013-11-17 06:16:16.000 321 21176.33 10.65 42833.58 47782.28 2013-11-17 06:16:17.000 321 21176.34 10.67 42833.56 47782.28 2013-11-17 06:16:18.000 321 21176.37 10.67 42833.54 47782.27 2013-11-17 06:16:19.000 321 21176.40 10.65 42833.51 47782.29 2013-11-17 06:16:20.000 321 21176.42 10.62 42833.57 47782.31 2013-11-17 06:16:21.000 321 21176.40 10.58 42833.54 47782.29 2013-11-17 06:16:22.000 321 21176.38 10.59 42833.54 47782.32 2013-11-17 06:16:23.000 321 21176.38 10.56 42833.60 47782.30 2013-11-17 06:16:24.000 321 21176.35 10.52 42833.60 47782.32 2013-11-17 06:16:25.000 321 21176.35 10.48 42833.61 47782.33 2013-11-17 06:16:26.000 321 21176.34 10.45 42833.61 47782.36 2013-11-17 06:16:27.000 321 21176.32 10.44 42833.65 47782.35 2013-11-17 06:16:28.000 321 21176.31 10.44 42833.65 47782.37 2013-11-17 06:16:29.000 321 21176.31 10.44 42833.67 47782.37 2013-11-17 06:16:30.000 321 21176.31 10.45 42833.65 47782.35 2013-11-17 06:16:31.000 321 21176.31 10.45 42833.64 47782.35 2013-11-17 06:16:32.000 321 21176.34 10.44 42833.67 47782.38 2013-11-17 06:16:33.000 321 21176.32 10.42 42833.67 47782.35 2013-11-17 06:16:34.000 321 21176.32 10.38 42833.69 47782.36 2013-11-17 06:16:35.000 321 21176.34 10.37 42833.65 47782.38 2013-11-17 06:16:36.000 321 21176.31 10.38 42833.69 47782.37 2013-11-17 06:16:37.000 321 21176.30 10.37 42833.72 47782.39 2013-11-17 06:16:38.000 321 21176.33 10.35 42833.74 47782.40 2013-11-17 06:16:39.000 321 21176.32 10.34 42833.71 47782.41 2013-11-17 06:16:40.000 321 21176.33 10.35 42833.74 47782.40 2013-11-17 06:16:41.000 321 21176.37 10.29 42833.74 47782.43 2013-11-17 06:16:42.000 321 21176.36 10.27 42833.74 47782.42 2013-11-17 06:16:43.000 321 21176.37 10.25 42833.76 47782.46 2013-11-17 06:16:44.000 321 21176.38 10.24 42833.78 47782.49 2013-11-17 06:16:45.000 321 21176.35 10.21 42833.78 47782.48 2013-11-17 06:16:46.000 321 21176.34 10.19 42833.82 47782.51 2013-11-17 06:16:47.000 321 21176.33 10.20 42833.86 47782.51 2013-11-17 06:16:48.000 321 21176.35 10.19 42833.86 47782.52 2013-11-17 06:16:49.000 321 21176.33 10.18 42833.86 47782.52 2013-11-17 06:16:50.000 321 21176.32 10.18 42833.85 47782.53 2013-11-17 06:16:51.000 321 21176.31 10.18 42833.82 47782.51 2013-11-17 06:16:52.000 321 21176.32 10.21 42833.82 47782.51 2013-11-17 06:16:53.000 321 21176.32 10.24 42833.79 47782.49 2013-11-17 06:16:54.000 321 21176.33 10.24 42833.81 47782.50 2013-11-17 06:16:55.000 321 21176.31 10.21 42833.83 47782.48 2013-11-17 06:16:56.000 321 21176.27 10.19 42833.85 47782.47 2013-11-17 06:16:57.000 321 21176.28 10.19 42833.79 47782.50 2013-11-17 06:16:58.000 321 21176.26 10.20 42833.82 47782.48 2013-11-17 06:16:59.000 321 21176.28 10.20 42833.83 47782.49 2013-11-17 06:17:00.000 321 21176.29 10.20 42833.83 47782.51 2013-11-17 06:17:01.000 321 21176.27 10.21 42833.85 47782.49 2013-11-17 06:17:02.000 321 21176.28 10.21 42833.82 47782.51 2013-11-17 06:17:03.000 321 21176.29 10.24 42833.81 47782.50 2013-11-17 06:17:04.000 321 21176.29 10.27 42833.83 47782.50 2013-11-17 06:17:05.000 321 21176.26 10.29 42833.81 47782.49 2013-11-17 06:17:06.000 321 21176.23 10.31 42833.78 47782.49 2013-11-17 06:17:07.000 321 21176.22 10.34 42833.71 47782.46 2013-11-17 06:17:08.000 321 21176.24 10.36 42833.75 47782.46 2013-11-17 06:17:09.000 321 21176.22 10.40 42833.78 47782.43 2013-11-17 06:17:10.000 321 21176.22 10.38 42833.74 47782.43 2013-11-17 06:17:11.000 321 21176.22 10.39 42833.72 47782.42 2013-11-17 06:17:12.000 321 21176.24 10.37 42833.72 47782.39 2013-11-17 06:17:13.000 321 21176.26 10.38 42833.69 47782.41 2013-11-17 06:17:14.000 321 21176.28 10.39 42833.71 47782.39 2013-11-17 06:17:15.000 321 21176.28 10.40 42833.69 47782.40 2013-11-17 06:17:16.000 321 21176.30 10.40 42833.72 47782.41 2013-11-17 06:17:17.000 321 21176.34 10.42 42833.72 47782.41 2013-11-17 06:17:18.000 321 21176.36 10.41 42833.76 47782.43 2013-11-17 06:17:19.000 321 21176.39 10.42 42833.78 47782.48 2013-11-17 06:17:20.000 321 21176.40 10.43 42833.76 47782.49 2013-11-17 06:17:21.000 321 21176.43 10.43 42833.72 47782.46 2013-11-17 06:17:22.000 321 21176.42 10.46 42833.74 47782.50 2013-11-17 06:17:23.000 321 21176.40 10.48 42833.75 47782.48 2013-11-17 06:17:24.000 321 21176.40 10.49 42833.74 47782.48 2013-11-17 06:17:25.000 321 21176.42 10.50 42833.74 47782.47 2013-11-17 06:17:26.000 321 21176.42 10.50 42833.71 47782.48 2013-11-17 06:17:27.000 321 21176.39 10.55 42833.68 47782.46 2013-11-17 06:17:28.000 321 21176.38 10.63 42833.65 47782.43 2013-11-17 06:17:29.000 321 21176.34 10.63 42833.64 47782.41 2013-11-17 06:17:30.000 321 21176.32 10.68 42833.65 47782.38 2013-11-17 06:17:31.000 321 21176.31 10.69 42833.64 47782.34 2013-11-17 06:17:32.000 321 21176.33 10.68 42833.62 47782.36 2013-11-17 06:17:33.000 321 21176.34 10.70 42833.61 47782.33 2013-11-17 06:17:34.000 321 21176.32 10.73 42833.58 47782.32 2013-11-17 06:17:35.000 321 21176.29 10.79 42833.57 47782.31 2013-11-17 06:17:36.000 321 21176.29 10.84 42833.54 47782.26 2013-11-17 06:17:37.000 321 21176.32 10.90 42833.49 47782.25 2013-11-17 06:17:38.000 321 21176.32 10.90 42833.43 47782.21 2013-11-17 06:17:39.000 321 21176.31 10.88 42833.47 47782.19 2013-11-17 06:17:40.000 321 21176.30 10.90 42833.43 47782.16 2013-11-17 06:17:41.000 321 21176.31 10.87 42833.42 47782.15 2013-11-17 06:17:42.000 321 21176.30 10.86 42833.43 47782.16 2013-11-17 06:17:43.000 321 21176.32 10.84 42833.46 47782.16 2013-11-17 06:17:44.000 321 21176.32 10.81 42833.44 47782.14 2013-11-17 06:17:45.000 321 21176.30 10.79 42833.43 47782.15 2013-11-17 06:17:46.000 321 21176.30 10.77 42833.43 47782.13 2013-11-17 06:17:47.000 321 21176.30 10.76 42833.43 47782.17 2013-11-17 06:17:48.000 321 21176.29 10.74 42833.44 47782.12 2013-11-17 06:17:49.000 321 21176.26 10.74 42833.40 47782.14 2013-11-17 06:17:50.000 321 21176.28 10.70 42833.40 47782.10 2013-11-17 06:17:51.000 321 21176.27 10.68 42833.39 47782.10 2013-11-17 06:17:52.000 321 21176.26 10.63 42833.40 47782.10 2013-11-17 06:17:53.000 321 21176.23 10.63 42833.39 47782.11 2013-11-17 06:17:54.000 321 21176.22 10.61 42833.40 47782.09 2013-11-17 06:17:55.000 321 21176.24 10.59 42833.40 47782.10 2013-11-17 06:17:56.000 321 21176.29 10.61 42833.40 47782.12 2013-11-17 06:17:57.000 321 21176.30 10.62 42833.38 47782.11 2013-11-17 06:17:58.000 321 21176.27 10.66 42833.38 47782.11 2013-11-17 06:17:59.000 321 21176.24 10.72 42833.36 47782.09 2013-11-17 06:18:00.000 321 21176.26 10.75 42833.33 47782.07 2013-11-17 06:18:01.000 321 21176.26 10.76 42833.33 47782.05 2013-11-17 06:18:02.000 321 21176.24 10.75 42833.29 47782.03 2013-11-17 06:18:03.000 321 21176.29 10.74 42833.32 47782.00 2013-11-17 06:18:04.000 321 21176.28 10.71 42833.31 47782.02 2013-11-17 06:18:05.000 321 21176.26 10.71 42833.31 47782.04 2013-11-17 06:18:06.000 321 21176.31 10.67 42833.33 47782.08 2013-11-17 06:18:07.000 321 21176.30 10.66 42833.36 47782.09 2013-11-17 06:18:08.000 321 21176.33 10.64 42833.38 47782.11 2013-11-17 06:18:09.000 321 21176.35 10.65 42833.39 47782.14 2013-11-17 06:18:10.000 321 21176.34 10.66 42833.39 47782.12 2013-11-17 06:18:11.000 321 21176.35 10.69 42833.42 47782.15 2013-11-17 06:18:12.000 321 21176.37 10.69 42833.43 47782.16 2013-11-17 06:18:13.000 321 21176.39 10.69 42833.43 47782.15 2013-11-17 06:18:14.000 321 21176.39 10.66 42833.43 47782.18 2013-11-17 06:18:15.000 321 21176.40 10.64 42833.46 47782.19 2013-11-17 06:18:16.000 321 21176.36 10.65 42833.47 47782.20 2013-11-17 06:18:17.000 321 21176.35 10.67 42833.46 47782.25 2013-11-17 06:18:18.000 321 21176.35 10.68 42833.49 47782.23 2013-11-17 06:18:19.000 321 21176.38 10.68 42833.49 47782.24 2013-11-17 06:18:20.000 321 21176.36 10.72 42833.47 47782.25 2013-11-17 06:18:21.000 321 21176.39 10.75 42833.47 47782.26 2013-11-17 06:18:22.000 321 21176.39 10.77 42833.50 47782.25 2013-11-17 06:18:23.000 321 21176.37 10.79 42833.46 47782.24 2013-11-17 06:18:24.000 321 21176.39 10.79 42833.46 47782.22 2013-11-17 06:18:25.000 321 21176.35 10.81 42833.47 47782.22 2013-11-17 06:18:26.000 321 21176.33 10.78 42833.49 47782.19 2013-11-17 06:18:27.000 321 21176.34 10.76 42833.49 47782.22 2013-11-17 06:18:28.000 321 21176.33 10.77 42833.51 47782.19 2013-11-17 06:18:29.000 321 21176.30 10.81 42833.54 47782.23 2013-11-17 06:18:30.000 321 21176.29 10.81 42833.51 47782.23 2013-11-17 06:18:31.000 321 21176.28 10.80 42833.51 47782.22 2013-11-17 06:18:32.000 321 21176.27 10.80 42833.54 47782.20 2013-11-17 06:18:33.000 321 21176.25 10.81 42833.53 47782.21 2013-11-17 06:18:34.000 321 21176.24 10.84 42833.51 47782.19 2013-11-17 06:18:35.000 321 21176.22 10.86 42833.50 47782.18 2013-11-17 06:18:36.000 321 21176.19 10.85 42833.50 47782.18 2013-11-17 06:18:37.000 321 21176.19 10.85 42833.50 47782.15 2013-11-17 06:18:38.000 321 21176.18 10.86 42833.51 47782.17 2013-11-17 06:18:39.000 321 21176.17 10.85 42833.49 47782.15 2013-11-17 06:18:40.000 321 21176.18 10.86 42833.49 47782.17 2013-11-17 06:18:41.000 321 21176.17 10.87 42833.51 47782.12 2013-11-17 06:18:42.000 321 21176.19 10.89 42833.47 47782.13 2013-11-17 06:18:43.000 321 21176.19 10.88 42833.51 47782.14 2013-11-17 06:18:44.000 321 21176.20 10.89 42833.49 47782.13 2013-11-17 06:18:45.000 321 21176.22 10.89 42833.46 47782.13 2013-11-17 06:18:46.000 321 21176.20 10.90 42833.47 47782.12 2013-11-17 06:18:47.000 321 21176.14 10.92 42833.47 47782.13 2013-11-17 06:18:48.000 321 21176.13 10.94 42833.47 47782.11 2013-11-17 06:18:49.000 321 21176.14 10.94 42833.47 47782.11 2013-11-17 06:18:50.000 321 21176.12 10.98 42833.43 47782.09 2013-11-17 06:18:51.000 321 21176.13 11.03 42833.39 47782.05 2013-11-17 06:18:52.000 321 21176.09 11.08 42833.36 47782.03 2013-11-17 06:18:53.000 321 21176.06 11.07 42833.35 47781.98 2013-11-17 06:18:54.000 321 21176.07 11.08 42833.31 47781.94 2013-11-17 06:18:55.000 321 21176.04 11.07 42833.32 47781.92 2013-11-17 06:18:56.000 321 21175.99 11.12 42833.25 47781.92 2013-11-17 06:18:57.000 321 21175.92 11.21 42833.19 47781.87 2013-11-17 06:18:58.000 321 21175.86 11.30 42833.11 47781.78 2013-11-17 06:18:59.000 321 21175.85 11.35 42833.07 47781.70 2013-11-17 06:19:00.000 321 21175.84 11.36 42833.01 47781.62 2013-11-17 06:19:01.000 321 21175.84 11.35 42832.97 47781.56 2013-11-17 06:19:02.000 321 21175.84 11.37 42832.97 47781.53 2013-11-17 06:19:03.000 321 21175.80 11.36 42832.96 47781.49 2013-11-17 06:19:04.000 321 21175.80 11.34 42832.92 47781.48 2013-11-17 06:19:05.000 321 21175.83 11.30 42832.93 47781.46 2013-11-17 06:19:06.000 321 21175.82 11.26 42832.96 47781.50 2013-11-17 06:19:07.000 321 21175.84 11.19 42833.00 47781.48 2013-11-17 06:19:08.000 321 21175.84 11.18 42833.03 47781.55 2013-11-17 06:19:09.000 321 21175.85 11.18 42833.04 47781.57 2013-11-17 06:19:10.000 321 21175.86 11.19 42833.06 47781.58 2013-11-17 06:19:11.000 321 21175.85 11.23 42833.06 47781.61 2013-11-17 06:19:12.000 321 21175.85 11.26 42833.04 47781.61 2013-11-17 06:19:13.000 321 21175.89 11.24 42833.07 47781.63 2013-11-17 06:19:14.000 321 21175.94 11.19 42833.10 47781.65 2013-11-17 06:19:15.000 321 21175.99 11.16 42833.11 47781.69 2013-11-17 06:19:16.000 321 21176.02 11.18 42833.11 47781.69 2013-11-17 06:19:17.000 321 21176.02 11.17 42833.12 47781.77 2013-11-17 06:19:18.000 321 21176.04 11.15 42833.18 47781.76 2013-11-17 06:19:19.000 321 21176.05 11.17 42833.19 47781.78 2013-11-17 06:19:20.000 321 21176.03 11.15 42833.18 47781.82 2013-11-17 06:19:21.000 321 21176.05 11.19 42833.19 47781.82 2013-11-17 06:19:22.000 321 21176.07 11.24 42833.18 47781.83 2013-11-17 06:19:23.000 321 21176.04 11.24 42833.18 47781.81 2013-11-17 06:19:24.000 321 21175.98 11.24 42833.15 47781.78 2013-11-17 06:19:25.000 321 21175.96 11.23 42833.11 47781.73 2013-11-17 06:19:26.000 321 21175.96 11.23 42833.08 47781.69 2013-11-17 06:19:27.000 321 21175.95 11.22 42833.10 47781.70 2013-11-17 06:19:28.000 321 21175.99 11.20 42833.11 47781.68 2013-11-17 06:19:29.000 321 21176.02 11.22 42833.10 47781.69 2013-11-17 06:19:30.000 321 21176.08 11.25 42833.12 47781.70 2013-11-17 06:19:31.000 321 21176.10 11.30 42833.11 47781.72 2013-11-17 06:19:32.000 321 21176.11 11.35 42833.14 47781.76 2013-11-17 06:19:33.000 321 21176.13 11.37 42833.15 47781.76 2013-11-17 06:19:34.000 321 21176.14 11.36 42833.14 47781.77 2013-11-17 06:19:35.000 321 21176.15 11.36 42833.15 47781.81 2013-11-17 06:19:36.000 321 21176.16 11.37 42833.17 47781.81 2013-11-17 06:19:37.000 321 21176.17 11.38 42833.19 47781.84 2013-11-17 06:19:38.000 321 21176.19 11.38 42833.21 47781.83 2013-11-17 06:19:39.000 321 21176.19 11.37 42833.22 47781.90 2013-11-17 06:19:40.000 321 21176.17 11.42 42833.22 47781.88 2013-11-17 06:19:41.000 321 21176.17 11.48 42833.22 47781.88 2013-11-17 06:19:42.000 321 21176.19 11.45 42833.24 47781.90 2013-11-17 06:19:43.000 321 21176.17 11.48 42833.22 47781.88 2013-11-17 06:19:44.000 321 21176.18 11.51 42833.21 47781.84 2013-11-17 06:19:45.000 321 21176.17 11.52 42833.21 47781.85 2013-11-17 06:19:46.000 321 21176.19 11.51 42833.19 47781.86 2013-11-17 06:19:47.000 321 21176.21 11.51 42833.15 47781.86 2013-11-17 06:19:48.000 321 21176.20 11.54 42833.18 47781.84 2013-11-17 06:19:49.000 321 21176.19 11.58 42833.17 47781.83 2013-11-17 06:19:50.000 321 21176.22 11.56 42833.15 47781.85 2013-11-17 06:19:51.000 321 21176.22 11.58 42833.15 47781.83 2013-11-17 06:19:52.000 321 21176.17 11.68 42833.17 47781.83 2013-11-17 06:19:53.000 321 21176.09 11.84 42833.10 47781.80 2013-11-17 06:19:54.000 321 21176.06 11.92 42833.01 47781.71 2013-11-17 06:19:55.000 321 21176.04 11.96 42832.93 47781.59 2013-11-17 06:19:56.000 321 21176.04 11.97 42832.86 47781.55 2013-11-17 06:19:57.000 321 21176.02 11.95 42832.79 47781.49 2013-11-17 06:19:58.000 321 21176.02 11.91 42832.78 47781.44 2013-11-17 06:19:59.000 321 21176.03 11.91 42832.78 47781.43 2013-11-17 06:20:00.000 321 21176.04 11.89 42832.79 47781.42 2013-11-17 06:20:01.000 321 21176.04 11.84 42832.76 47781.40 2013-11-17 06:20:02.000 321 21176.02 11.81 42832.78 47781.42 2013-11-17 06:20:03.000 321 21176.02 11.84 42832.76 47781.41 2013-11-17 06:20:04.000 321 21176.03 11.81 42832.76 47781.41 2013-11-17 06:20:05.000 321 21176.02 11.78 42832.79 47781.41 2013-11-17 06:20:06.000 321 21176.01 11.75 42832.83 47781.47 2013-11-17 06:20:07.000 321 21176.01 11.75 42832.86 47781.44 2013-11-17 06:20:08.000 321 21176.00 11.75 42832.83 47781.47 2013-11-17 06:20:09.000 321 21176.03 11.77 42832.85 47781.48 2013-11-17 06:20:10.000 321 21176.04 11.76 42832.83 47781.47 2013-11-17 06:20:11.000 321 21176.02 11.79 42832.85 47781.48 2013-11-17 06:20:12.000 321 21176.03 11.85 42832.86 47781.47 2013-11-17 06:20:13.000 321 21176.02 11.88 42832.88 47781.47 2013-11-17 06:20:14.000 321 21176.02 11.89 42832.83 47781.46 2013-11-17 06:20:15.000 321 21176.03 11.90 42832.81 47781.45 2013-11-17 06:20:16.000 321 21176.04 11.85 42832.78 47781.44 2013-11-17 06:20:17.000 321 21176.05 11.81 42832.83 47781.47 2013-11-17 06:20:18.000 321 21176.08 11.72 42832.86 47781.50 2013-11-17 06:20:19.000 321 21176.09 11.68 42832.90 47781.51 2013-11-17 06:20:20.000 321 21176.12 11.61 42832.92 47781.56 2013-11-17 06:20:21.000 321 21176.14 11.53 42832.97 47781.61 2013-11-17 06:20:22.000 321 21176.16 11.48 42833.01 47781.68 2013-11-17 06:20:23.000 321 21176.16 11.49 42833.08 47781.72 2013-11-17 06:20:24.000 321 21176.16 11.47 42833.10 47781.76 2013-11-17 06:20:25.000 321 21176.17 11.46 42833.15 47781.80 2013-11-17 06:20:26.000 321 21176.14 11.50 42833.15 47781.82 2013-11-17 06:20:27.000 321 21176.11 11.53 42833.15 47781.79 2013-11-17 06:20:28.000 321 21176.06 11.61 42833.10 47781.79 2013-11-17 06:20:29.000 321 21176.06 11.67 42833.01 47781.70 2013-11-17 06:20:30.000 321 21176.04 11.72 42833.01 47781.67 2013-11-17 06:20:31.000 321 21176.03 11.72 42833.00 47781.65 2013-11-17 06:20:32.000 321 21176.03 11.69 42832.97 47781.60 2013-11-17 06:20:33.000 321 21176.04 11.68 42832.92 47781.57 2013-11-17 06:20:34.000 321 21176.06 11.68 42832.96 47781.61 2013-11-17 06:20:35.000 321 21176.07 11.62 42832.97 47781.61 2013-11-17 06:20:36.000 321 21176.07 11.57 42832.96 47781.60 2013-11-17 06:20:37.000 321 21176.08 11.48 42832.99 47781.64 2013-11-17 06:20:38.000 321 21176.12 11.41 42833.08 47781.69 2013-11-17 06:20:39.000 321 21176.13 11.40 42833.17 47781.76 2013-11-17 06:20:40.000 321 21176.14 11.38 42833.21 47781.84 2013-11-17 06:20:41.000 321 21176.14 11.36 42833.24 47781.87 2013-11-17 06:20:42.000 321 21176.14 11.37 42833.26 47781.92 2013-11-17 06:20:43.000 321 21176.14 11.40 42833.29 47781.94 2013-11-17 06:20:44.000 321 21176.13 11.42 42833.32 47781.96 2013-11-17 06:20:45.000 321 21176.11 11.42 42833.32 47781.96 2013-11-17 06:20:46.000 321 21176.07 11.44 42833.29 47781.98 2013-11-17 06:20:47.000 321 21176.07 11.43 42833.33 47781.97 2013-11-17 06:20:48.000 321 21176.09 11.41 42833.33 47781.97 2013-11-17 06:20:49.000 321 21176.08 11.41 42833.36 47781.99 2013-11-17 06:20:50.000 321 21176.07 11.42 42833.35 47781.97 2013-11-17 06:20:51.000 321 21176.07 11.42 42833.40 47782.03 2013-11-17 06:20:52.000 321 21176.06 11.44 42833.40 47782.00 2013-11-17 06:20:53.000 321 21176.03 11.46 42833.40 47782.00 2013-11-17 06:20:54.000 321 21176.03 11.49 42833.40 47781.98 2013-11-17 06:20:55.000 321 21176.01 11.50 42833.39 47781.96 2013-11-17 06:20:56.000 321 21176.02 11.51 42833.38 47781.94 2013-11-17 06:20:57.000 321 21176.03 11.51 42833.36 47781.97 2013-11-17 06:20:58.000 321 21176.08 11.50 42833.33 47781.97 2013-11-17 06:20:59.000 321 21176.08 11.47 42833.33 47781.94 2013-11-17 06:21:00.000 321 21176.09 11.46 42833.39 47781.96 2013-11-17 06:21:01.000 321 21176.08 11.44 42833.40 47781.98 2013-11-17 06:21:02.000 321 21176.09 11.43 42833.42 47782.03 2013-11-17 06:21:03.000 321 21176.14 11.41 42833.43 47782.04 2013-11-17 06:21:04.000 321 21176.16 11.38 42833.44 47782.07 2013-11-17 06:21:05.000 321 21176.20 11.37 42833.47 47782.07 2013-11-17 06:21:06.000 321 21176.22 11.38 42833.47 47782.12 2013-11-17 06:21:07.000 321 21176.21 11.35 42833.51 47782.12 2013-11-17 06:21:08.000 321 21176.26 11.38 42833.51 47782.14 2013-11-17 06:21:09.000 321 21176.31 11.36 42833.53 47782.16 2013-11-17 06:21:10.000 321 21176.29 11.39 42833.54 47782.15 2013-11-17 06:21:11.000 321 21176.31 11.37 42833.53 47782.17 2013-11-17 06:21:12.000 321 21176.33 11.36 42833.54 47782.18 2013-11-17 06:21:13.000 321 21176.32 11.35 42833.53 47782.19 2013-11-17 06:21:14.000 321 21176.35 11.38 42833.51 47782.20 2013-11-17 06:21:15.000 321 21176.33 11.40 42833.54 47782.22 2013-11-17 06:21:16.000 321 21176.35 11.42 42833.54 47782.24 2013-11-17 06:21:17.000 321 21176.40 11.44 42833.54 47782.25 2013-11-17 06:21:18.000 321 21176.38 11.44 42833.53 47782.27 2013-11-17 06:21:19.000 321 21176.40 11.42 42833.56 47782.24 2013-11-17 06:21:20.000 321 21176.41 11.44 42833.53 47782.28 2013-11-17 06:21:21.000 321 21176.42 11.49 42833.54 47782.27 2013-11-17 06:21:22.000 321 21176.43 11.51 42833.54 47782.27 2013-11-17 06:21:23.000 321 21176.43 11.48 42833.54 47782.25 2013-11-17 06:21:24.000 321 21176.41 11.48 42833.54 47782.25 2013-11-17 06:21:25.000 321 21176.41 11.52 42833.50 47782.24 2013-11-17 06:21:26.000 321 21176.40 11.54 42833.46 47782.21 2013-11-17 06:21:27.000 321 21176.36 11.56 42833.46 47782.17 2013-11-17 06:21:28.000 321 21176.38 11.56 42833.44 47782.17 2013-11-17 06:21:29.000 321 21176.39 11.53 42833.43 47782.16 2013-11-17 06:21:30.000 321 21176.38 11.56 42833.42 47782.12 2013-11-17 06:21:31.000 321 21176.36 11.59 42833.40 47782.13 2013-11-17 06:21:32.000 321 21176.36 11.58 42833.39 47782.10 2013-11-17 06:21:33.000 321 21176.36 11.61 42833.35 47782.11 2013-11-17 06:21:34.000 321 21176.34 11.63 42833.33 47782.06 2013-11-17 06:21:35.000 321 21176.33 11.62 42833.31 47782.06 2013-11-17 06:21:36.000 321 21176.33 11.62 42833.31 47782.02 2013-11-17 06:21:37.000 321 21176.37 11.63 42833.29 47782.02 2013-11-17 06:21:38.000 321 21176.38 11.64 42833.28 47782.04 2013-11-17 06:21:39.000 321 21176.37 11.63 42833.29 47782.01 2013-11-17 06:21:40.000 321 21176.37 11.63 42833.28 47782.04 2013-11-17 06:21:41.000 321 21176.38 11.62 42833.26 47782.03 2013-11-17 06:21:42.000 321 21176.39 11.64 42833.29 47782.02 2013-11-17 06:21:43.000 321 21176.39 11.60 42833.29 47782.02 2013-11-17 06:21:44.000 321 21176.41 11.60 42833.28 47782.01 2013-11-17 06:21:45.000 321 21176.42 11.54 42833.31 47782.04 2013-11-17 06:21:46.000 321 21176.47 11.47 42833.35 47782.06 2013-11-17 06:21:47.000 321 21176.47 11.42 42833.40 47782.11 2013-11-17 06:21:48.000 321 21176.50 11.38 42833.44 47782.19 2013-11-17 06:21:49.000 321 21176.51 11.36 42833.50 47782.22 2013-11-17 06:21:50.000 321 21176.51 11.40 42833.51 47782.24 2013-11-17 06:21:51.000 321 21176.50 11.42 42833.49 47782.25 2013-11-17 06:21:52.000 321 21176.49 11.43 42833.50 47782.29 2013-11-17 06:21:53.000 321 21176.47 11.49 42833.49 47782.25 2013-11-17 06:21:54.000 321 21176.42 11.59 42833.46 47782.20 2013-11-17 06:21:55.000 321 21176.43 11.61 42833.44 47782.19 2013-11-17 06:21:56.000 321 21176.40 11.63 42833.40 47782.14 2013-11-17 06:21:57.000 321 21176.38 11.65 42833.38 47782.11 2013-11-17 06:21:58.000 321 21176.38 11.67 42833.33 47782.09 2013-11-17 06:21:59.000 321 21176.34 11.68 42833.33 47782.09 2013-11-17 06:22:00.000 321 21176.37 11.66 42833.29 47782.05 2013-11-17 06:22:01.000 321 21176.42 11.67 42833.29 47782.07 2013-11-17 06:22:02.000 321 21176.42 11.70 42833.28 47782.04 2013-11-17 06:22:03.000 321 21176.39 11.67 42833.26 47782.02 2013-11-17 06:22:04.000 321 21176.36 11.67 42833.26 47782.02 2013-11-17 06:22:05.000 321 21176.41 11.69 42833.29 47782.01 2013-11-17 06:22:06.000 321 21176.41 11.69 42833.28 47782.01 2013-11-17 06:22:07.000 321 21176.39 11.72 42833.26 47782.00 2013-11-17 06:22:08.000 321 21176.36 11.75 42833.22 47781.97 2013-11-17 06:22:09.000 321 21176.33 11.76 42833.19 47781.95 2013-11-17 06:22:10.000 321 21176.32 11.74 42833.15 47781.95 2013-11-17 06:22:11.000 321 21176.31 11.75 42833.15 47781.90 2013-11-17 06:22:12.000 321 21176.31 11.75 42833.15 47781.89 2013-11-17 06:22:13.000 321 21176.31 11.75 42833.15 47781.88 2013-11-17 06:22:14.000 321 21176.31 11.73 42833.11 47781.89 2013-11-17 06:22:15.000 321 21176.32 11.74 42833.10 47781.86 2013-11-17 06:22:16.000 321 21176.31 11.74 42833.10 47781.86 2013-11-17 06:22:17.000 321 21176.33 11.67 42833.14 47781.88 2013-11-17 06:22:18.000 321 21176.34 11.65 42833.11 47781.88 2013-11-17 06:22:19.000 321 21176.36 11.64 42833.14 47781.87 2013-11-17 06:22:20.000 321 21176.38 11.62 42833.15 47781.91 2013-11-17 06:22:21.000 321 21176.37 11.60 42833.14 47781.90 2013-11-17 06:22:22.000 321 21176.39 11.59 42833.12 47781.94 2013-11-17 06:22:23.000 321 21176.39 11.58 42833.14 47781.93 2013-11-17 06:22:24.000 321 21176.38 11.59 42833.17 47781.97 2013-11-17 06:22:25.000 321 21176.39 11.60 42833.15 47781.95 2013-11-17 06:22:26.000 321 21176.41 11.60 42833.17 47781.95 2013-11-17 06:22:27.000 321 21176.43 11.62 42833.14 47781.93 2013-11-17 06:22:28.000 321 21176.43 11.61 42833.12 47781.93 2013-11-17 06:22:29.000 321 21176.43 11.62 42833.11 47781.93 2013-11-17 06:22:30.000 321 21176.45 11.63 42833.12 47781.91 2013-11-17 06:22:31.000 321 21176.45 11.65 42833.10 47781.93 2013-11-17 06:22:32.000 321 21176.43 11.66 42833.11 47781.93 2013-11-17 06:22:33.000 321 21176.43 11.66 42833.08 47781.91 2013-11-17 06:22:34.000 321 21176.45 11.63 42833.11 47781.90 2013-11-17 06:22:35.000 321 21176.45 11.63 42833.11 47781.90 2013-11-17 06:22:36.000 321 21176.47 11.63 42833.11 47781.89 2013-11-17 06:22:37.000 321 21176.49 11.59 42833.11 47781.92 2013-11-17 06:22:38.000 321 21176.51 11.59 42833.08 47781.93 2013-11-17 06:22:39.000 321 21176.50 11.61 42833.08 47781.94 2013-11-17 06:22:40.000 321 21176.51 11.62 42833.11 47781.95 2013-11-17 06:22:41.000 321 21176.51 11.62 42833.08 47781.94 2013-11-17 06:22:42.000 321 21176.55 11.59 42833.08 47781.97 2013-11-17 06:22:43.000 321 21176.56 11.59 42833.14 47781.97 2013-11-17 06:22:44.000 321 21176.58 11.58 42833.14 47781.96 2013-11-17 06:22:45.000 321 21176.54 11.56 42833.14 47781.97 2013-11-17 06:22:46.000 321 21176.55 11.55 42833.12 47781.98 2013-11-17 06:22:47.000 321 21176.55 11.53 42833.14 47781.98 2013-11-17 06:22:48.000 321 21176.55 11.51 42833.15 47781.99 2013-11-17 06:22:49.000 321 21176.57 11.50 42833.12 47781.98 2013-11-17 06:22:50.000 321 21176.55 11.49 42833.08 47781.99 2013-11-17 06:22:51.000 321 21176.56 11.46 42833.14 47781.99 2013-11-17 06:22:52.000 321 21176.57 11.46 42833.12 47781.99 2013-11-17 06:22:53.000 321 21176.58 11.46 42833.12 47781.99 2013-11-17 06:22:54.000 321 21176.56 11.42 42833.11 47781.99 2013-11-17 06:22:55.000 321 21176.58 11.41 42833.12 47782.03 2013-11-17 06:22:56.000 321 21176.58 11.44 42833.15 47782.01 2013-11-17 06:22:57.000 321 21176.61 11.43 42833.14 47782.02 2013-11-17 06:22:58.000 321 21176.62 11.44 42833.14 47782.03 2013-11-17 06:22:59.000 321 21176.61 11.43 42833.15 47782.02 2013-11-17 06:23:00.000 321 21176.62 11.40 42833.15 47782.04 2013-11-17 06:23:01.000 321 21176.62 11.39 42833.15 47782.02 2013-11-17 06:23:02.000 321 21176.66 11.39 42833.14 47782.02 2013-11-17 06:23:03.000 321 21176.67 11.38 42833.12 47782.03 2013-11-17 06:23:04.000 321 21176.70 11.33 42833.18 47782.05 2013-11-17 06:23:05.000 321 21176.71 11.31 42833.22 47782.08 2013-11-17 06:23:06.000 321 21176.71 11.27 42833.26 47782.12 2013-11-17 06:23:07.000 321 21176.73 11.27 42833.26 47782.13 2013-11-17 06:23:08.000 321 21176.76 11.26 42833.26 47782.17 2013-11-17 06:23:09.000 321 21176.79 11.25 42833.28 47782.19 2013-11-17 06:23:10.000 321 21176.79 11.26 42833.26 47782.23 2013-11-17 06:23:11.000 321 21176.80 11.26 42833.29 47782.23 2013-11-17 06:23:12.000 321 21176.80 11.27 42833.28 47782.24 2013-11-17 06:23:13.000 321 21176.82 11.27 42833.32 47782.25 2013-11-17 06:23:14.000 321 21176.83 11.27 42833.31 47782.28 2013-11-17 06:23:15.000 321 21176.84 11.26 42833.31 47782.29 2013-11-17 06:23:16.000 321 21176.84 11.30 42833.28 47782.26 2013-11-17 06:23:17.000 321 21176.84 11.33 42833.29 47782.29 2013-11-17 06:23:18.000 321 21176.86 11.32 42833.28 47782.27 2013-11-17 06:23:19.000 321 21176.84 11.31 42833.26 47782.27 2013-11-17 06:23:20.000 321 21176.85 11.31 42833.26 47782.24 2013-11-17 06:23:21.000 321 21176.86 11.32 42833.22 47782.26 2013-11-17 06:23:22.000 321 21176.87 11.27 42833.29 47782.28 2013-11-17 06:23:23.000 321 21176.90 11.22 42833.33 47782.29 2013-11-17 06:23:24.000 321 21176.93 11.16 42833.35 47782.34 2013-11-17 06:23:25.000 321 21176.95 11.14 42833.40 47782.38 2013-11-17 06:23:26.000 321 21176.96 11.09 42833.44 47782.43 2013-11-17 06:23:27.000 321 21176.93 11.08 42833.47 47782.45 2013-11-17 06:23:28.000 321 21176.91 11.10 42833.47 47782.45 2013-11-17 06:23:29.000 321 21176.91 11.10 42833.43 47782.46 2013-11-17 06:23:30.000 321 21176.93 11.11 42833.44 47782.49 2013-11-17 06:23:31.000 321 21176.94 11.11 42833.44 47782.49 2013-11-17 06:23:32.000 321 21176.94 11.08 42833.42 47782.48 2013-11-17 06:23:33.000 321 21176.96 11.09 42833.43 47782.50 2013-11-17 06:23:34.000 321 21176.96 11.06 42833.47 47782.48 2013-11-17 06:23:35.000 321 21176.96 11.03 42833.49 47782.51 2013-11-17 06:23:36.000 321 21176.99 11.00 42833.49 47782.52 2013-11-17 06:23:37.000 321 21177.00 10.98 42833.49 47782.53 2013-11-17 06:23:38.000 321 21176.97 11.01 42833.51 47782.54 2013-11-17 06:23:39.000 321 21177.01 11.05 42833.51 47782.53 2013-11-17 06:23:40.000 321 21177.01 11.07 42833.47 47782.52 2013-11-17 06:23:41.000 321 21176.99 11.07 42833.50 47782.54 2013-11-17 06:23:42.000 321 21177.02 11.08 42833.50 47782.52 2013-11-17 06:23:43.000 321 21176.97 11.15 42833.47 47782.50 2013-11-17 06:23:44.000 321 21176.89 11.22 42833.40 47782.46 2013-11-17 06:23:45.000 321 21176.86 11.27 42833.36 47782.41 2013-11-17 06:23:46.000 321 21176.87 11.31 42833.32 47782.33 2013-11-17 06:23:47.000 321 21176.85 11.36 42833.26 47782.29 2013-11-17 06:23:48.000 321 21176.79 11.41 42833.21 47782.24 2013-11-17 06:23:49.000 321 21176.77 11.47 42833.14 47782.19 2013-11-17 06:23:50.000 321 21176.76 11.49 42833.11 47782.14 2013-11-17 06:23:51.000 321 21176.77 11.48 42833.11 47782.09 2013-11-17 06:23:52.000 321 21176.80 11.41 42833.11 47782.09 2013-11-17 06:23:53.000 321 21176.82 11.39 42833.11 47782.08 2013-11-17 06:23:54.000 321 21176.84 11.36 42833.12 47782.10 2013-11-17 06:23:55.000 321 21176.85 11.35 42833.12 47782.13 2013-11-17 06:23:56.000 321 21176.84 11.37 42833.12 47782.16 2013-11-17 06:23:57.000 321 21176.79 11.49 42833.11 47782.16 2013-11-17 06:23:58.000 321 21176.75 11.59 42833.10 47782.12 2013-11-17 06:23:59.000 321 21176.72 11.63 42833.01 47782.04 2013-11-17 06:24:00.000 321 21176.68 11.65 42832.96 47781.99 2013-11-17 06:24:01.000 321 21176.67 11.66 42832.90 47781.90 2013-11-17 06:24:02.000 321 21176.67 11.67 42832.89 47781.90 2013-11-17 06:24:03.000 321 21176.65 11.71 42832.85 47781.83 2013-11-17 06:24:04.000 321 21176.63 11.72 42832.82 47781.80 2013-11-17 06:24:05.000 321 21176.62 11.73 42832.79 47781.77 2013-11-17 06:24:06.000 321 21176.62 11.72 42832.79 47781.73 2013-11-17 06:24:07.000 321 21176.62 11.69 42832.76 47781.70 2013-11-17 06:24:08.000 321 21176.67 11.65 42832.76 47781.72 2013-11-17 06:24:09.000 321 21176.71 11.57 42832.79 47781.72 2013-11-17 06:24:10.000 321 21176.71 11.52 42832.83 47781.77 2013-11-17 06:24:11.000 321 21176.71 11.48 42832.90 47781.83 2013-11-17 06:24:12.000 321 21176.67 11.49 42832.90 47781.86 2013-11-17 06:24:13.000 321 21176.61 11.55 42832.89 47781.85 2013-11-17 06:24:14.000 321 21176.58 11.60 42832.85 47781.82 2013-11-17 06:24:15.000 321 21176.51 11.64 42832.79 47781.75 2013-11-17 06:24:16.000 321 21176.52 11.66 42832.75 47781.68 2013-11-17 06:24:17.000 321 21176.52 11.67 42832.69 47781.63 2013-11-17 06:24:18.000 321 21176.52 11.66 42832.68 47781.62 2013-11-17 06:24:19.000 321 21176.53 11.66 42832.71 47781.60 2013-11-17 06:24:20.000 321 21176.49 11.66 42832.68 47781.59 2013-11-17 06:24:21.000 321 21176.48 11.66 42832.65 47781.58 2013-11-17 06:24:22.000 321 21176.50 11.65 42832.68 47781.56 2013-11-17 06:24:23.000 321 21176.53 11.62 42832.67 47781.58 2013-11-17 06:24:24.000 321 21176.54 11.53 42832.68 47781.57 2013-11-17 06:24:25.000 321 21176.57 11.43 42832.74 47781.61 2013-11-17 06:24:26.000 321 21176.62 11.35 42832.83 47781.65 2013-11-17 06:24:27.000 321 21176.64 11.29 42832.85 47781.74 2013-11-17 06:24:28.000 321 21176.66 11.27 42832.90 47781.80 2013-11-17 06:24:29.000 321 21176.63 11.29 42832.94 47781.84 2013-11-17 06:24:30.000 321 21176.60 11.33 42832.94 47781.85 2013-11-17 06:24:31.000 321 21176.59 11.37 42832.94 47781.84 2013-11-17 06:24:32.000 321 21176.58 11.37 42832.90 47781.85 2013-11-17 06:24:33.000 321 21176.58 11.35 42832.88 47781.82 2013-11-17 06:24:34.000 321 21176.60 11.34 42832.90 47781.82 2013-11-17 06:24:35.000 321 21176.59 11.32 42832.92 47781.83 2013-11-17 06:24:36.000 321 21176.61 11.32 42832.90 47781.85 2013-11-17 06:24:37.000 321 21176.61 11.31 42832.93 47781.84 2013-11-17 06:24:38.000 321 21176.62 11.25 42832.94 47781.87 2013-11-17 06:24:39.000 321 21176.70 11.20 42833.01 47781.91 2013-11-17 06:24:40.000 321 21176.73 11.15 42833.03 47781.96 2013-11-17 06:24:41.000 321 21176.70 11.15 42833.06 47782.00 2013-11-17 06:24:42.000 321 21176.70 11.15 42833.11 47782.04 2013-11-17 06:24:43.000 321 21176.70 11.15 42833.11 47782.04 2013-11-17 06:24:44.000 321 21176.69 11.12 42833.15 47782.07 2013-11-17 06:24:45.000 321 21176.69 11.15 42833.15 47782.07 2013-11-17 06:24:46.000 321 21176.67 11.15 42833.17 47782.07 2013-11-17 06:24:47.000 321 21176.64 11.20 42833.14 47782.06 2013-11-17 06:24:48.000 321 21176.64 11.22 42833.08 47782.02 2013-11-17 06:24:49.000 321 21176.59 11.22 42833.06 47781.99 2013-11-17 06:24:50.000 321 21176.58 11.20 42833.06 47781.96 2013-11-17 06:24:51.000 321 21176.55 11.19 42833.01 47781.93 2013-11-17 06:24:52.000 321 21176.56 11.17 42833.01 47781.92 2013-11-17 06:24:53.000 321 21176.57 11.17 42833.01 47781.92 2013-11-17 06:24:54.000 321 21176.55 11.16 42833.01 47781.93 2013-11-17 06:24:55.000 321 21176.52 11.15 42832.99 47781.90 2013-11-17 06:24:56.000 321 21176.55 11.14 42833.03 47781.90 2013-11-17 06:24:57.000 321 21176.55 11.12 42833.04 47781.93 2013-11-17 06:24:58.000 321 21176.55 11.09 42833.07 47781.91 2013-11-17 06:24:59.000 321 21176.54 11.08 42833.04 47781.95 2013-11-17 06:25:00.000 321 21176.54 11.09 42833.04 47781.93 2013-11-17 06:25:01.000 321 21176.50 11.14 42833.01 47781.93 2013-11-17 06:25:02.000 321 21176.48 11.21 42832.97 47781.89 2013-11-17 06:25:03.000 321 21176.48 11.23 42832.93 47781.85 2013-11-17 06:25:04.000 321 21176.49 11.24 42832.93 47781.83 2013-11-17 06:25:05.000 321 21176.51 11.25 42832.89 47781.78 2013-11-17 06:25:06.000 321 21176.57 11.23 42832.89 47781.79 2013-11-17 06:25:07.000 321 21176.57 11.17 42832.93 47781.81 2013-11-17 06:25:08.000 321 21176.57 11.12 42832.94 47781.84 2013-11-17 06:25:09.000 321 21176.62 11.09 42833.00 47781.90 2013-11-17 06:25:10.000 321 21176.68 11.09 42833.01 47781.90 2013-11-17 06:25:11.000 321 21176.69 11.07 42833.04 47781.94 2013-11-17 06:25:12.000 321 21176.70 11.04 42833.07 47781.98 2013-11-17 06:25:13.000 321 21176.73 11.05 42833.07 47781.97 2013-11-17 06:25:14.000 321 21176.73 11.03 42833.07 47782.01 2013-11-17 06:25:15.000 321 21176.75 11.02 42833.07 47782.02 2013-11-17 06:25:16.000 321 21176.75 11.00 42833.06 47782.03 2013-11-17 06:25:17.000 321 21176.77 11.01 42833.10 47782.04 2013-11-17 06:25:18.000 321 21176.77 11.03 42833.08 47782.06 2013-11-17 06:25:19.000 321 21176.78 11.01 42833.11 47782.07 2013-11-17 06:25:20.000 321 21176.78 10.99 42833.14 47782.10 2013-11-17 06:25:21.000 321 21176.77 10.98 42833.15 47782.08 2013-11-17 06:25:22.000 321 21176.77 10.98 42833.14 47782.09 2013-11-17 06:25:23.000 321 21176.78 11.00 42833.17 47782.12 2013-11-17 06:25:24.000 321 21176.80 11.02 42833.18 47782.13 2013-11-17 06:25:25.000 321 21176.83 11.02 42833.18 47782.13 2013-11-17 06:25:26.000 321 21176.83 11.02 42833.18 47782.12 2013-11-17 06:25:27.000 321 21176.81 11.02 42833.21 47782.13 2013-11-17 06:25:28.000 321 21176.78 11.00 42833.19 47782.15 2013-11-17 06:25:29.000 321 21176.78 11.02 42833.21 47782.16 2013-11-17 06:25:30.000 321 21176.78 11.04 42833.19 47782.14 2013-11-17 06:25:31.000 321 21176.82 11.05 42833.15 47782.16 2013-11-17 06:25:32.000 321 21176.81 11.03 42833.17 47782.14 2013-11-17 06:25:33.000 321 21176.82 11.02 42833.15 47782.14 2013-11-17 06:25:34.000 321 21176.83 11.03 42833.15 47782.15 2013-11-17 06:25:35.000 321 21176.82 11.04 42833.15 47782.15 2013-11-17 06:25:36.000 321 21176.81 11.02 42833.18 47782.16 2013-11-17 06:25:37.000 321 21176.80 10.99 42833.19 47782.13 2013-11-17 06:25:38.000 321 21176.79 10.98 42833.18 47782.16 2013-11-17 06:25:39.000 321 21176.81 11.00 42833.19 47782.15 2013-11-17 06:25:40.000 321 21176.79 10.98 42833.21 47782.14 2013-11-17 06:25:41.000 321 21176.78 10.96 42833.21 47782.17 2013-11-17 06:25:42.000 321 21176.79 10.93 42833.22 47782.16 2013-11-17 06:25:43.000 321 21176.79 10.93 42833.19 47782.18 2013-11-17 06:25:44.000 321 21176.80 10.92 42833.25 47782.15 2013-11-17 06:25:45.000 321 21176.78 10.90 42833.24 47782.18 2013-11-17 06:25:46.000 321 21176.77 10.89 42833.21 47782.18 2013-11-17 06:25:47.000 321 21176.79 10.91 42833.25 47782.17 2013-11-17 06:25:48.000 321 21176.75 10.92 42833.24 47782.19 2013-11-17 06:25:49.000 321 21176.75 10.95 42833.22 47782.16 2013-11-17 06:25:50.000 321 21176.72 10.96 42833.19 47782.17 2013-11-17 06:25:51.000 321 21176.69 10.97 42833.22 47782.15 2013-11-17 06:25:52.000 321 21176.68 10.95 42833.24 47782.12 2013-11-17 06:25:53.000 321 21176.68 10.95 42833.19 47782.16 2013-11-17 06:25:54.000 321 21176.65 10.95 42833.21 47782.14 2013-11-17 06:25:55.000 321 21176.67 10.95 42833.24 47782.14 2013-11-17 06:25:56.000 321 21176.68 10.94 42833.24 47782.11 2013-11-17 06:25:57.000 321 21176.69 10.93 42833.22 47782.12 2013-11-17 06:25:58.000 321 21176.71 10.91 42833.19 47782.14 2013-11-17 06:25:59.000 321 21176.70 10.90 42833.25 47782.12 2013-11-17 06:26:00.000 321 21176.72 10.87 42833.26 47782.13 2013-11-17 06:26:01.000 321 21176.72 10.87 42833.31 47782.16 2013-11-17 06:26:02.000 321 21176.70 10.87 42833.33 47782.21 2013-11-17 06:26:03.000 321 21176.71 10.82 42833.32 47782.23 2013-11-17 06:26:04.000 321 21176.72 10.81 42833.35 47782.24 2013-11-17 06:26:05.000 321 21176.70 10.79 42833.35 47782.28 2013-11-17 06:26:06.000 321 21176.73 10.77 42833.38 47782.28 2013-11-17 06:26:07.000 321 21176.74 10.73 42833.46 47782.29 2013-11-17 06:26:08.000 321 21176.75 10.72 42833.46 47782.34 2013-11-17 06:26:09.000 321 21176.80 10.73 42833.46 47782.35 2013-11-17 06:26:10.000 321 21176.80 10.74 42833.47 47782.38 2013-11-17 06:26:11.000 321 21176.80 10.75 42833.51 47782.41 2013-11-17 06:26:12.000 321 21176.79 10.79 42833.51 47782.41 2013-11-17 06:26:13.000 321 21176.80 10.80 42833.51 47782.43 2013-11-17 06:26:14.000 321 21176.82 10.79 42833.51 47782.45 2013-11-17 06:26:15.000 321 21176.80 10.80 42833.51 47782.44 2013-11-17 06:26:16.000 321 21176.77 10.83 42833.51 47782.44 2013-11-17 06:26:17.000 321 21176.83 10.84 42833.53 47782.44 2013-11-17 06:26:18.000 321 21176.82 10.83 42833.51 47782.45 2013-11-17 06:26:19.000 321 21176.79 10.82 42833.46 47782.45 2013-11-17 06:26:20.000 321 21176.79 10.80 42833.51 47782.43 2013-11-17 06:26:21.000 321 21176.80 10.81 42833.51 47782.45 2013-11-17 06:26:22.000 321 21176.80 10.82 42833.53 47782.42 2013-11-17 06:26:23.000 321 21176.78 10.83 42833.54 47782.43 2013-11-17 06:26:24.000 321 21176.77 10.81 42833.54 47782.43 2013-11-17 06:26:25.000 321 21176.74 10.80 42833.51 47782.41 2013-11-17 06:26:26.000 321 21176.74 10.84 42833.54 47782.40 2013-11-17 06:26:27.000 321 21176.73 10.82 42833.49 47782.41 2013-11-17 06:26:28.000 321 21176.77 10.81 42833.49 47782.41 2013-11-17 06:26:29.000 321 21176.77 10.81 42833.50 47782.41 2013-11-17 06:26:30.000 321 21176.74 10.86 42833.47 47782.39 2013-11-17 06:26:31.000 321 21176.72 10.87 42833.46 47782.38 2013-11-17 06:26:32.000 321 21176.74 10.87 42833.47 47782.37 2013-11-17 06:26:33.000 321 21176.79 10.86 42833.42 47782.38 2013-11-17 06:26:34.000 321 21176.80 10.88 42833.43 47782.36 2013-11-17 06:26:35.000 321 21176.81 10.90 42833.43 47782.37 2013-11-17 06:26:36.000 321 21176.85 10.88 42833.46 47782.37 2013-11-17 06:26:37.000 321 21176.82 10.88 42833.47 47782.39 2013-11-17 06:26:38.000 321 21176.82 10.90 42833.42 47782.37 2013-11-17 06:26:39.000 321 21176.80 10.91 42833.40 47782.37 2013-11-17 06:26:40.000 321 21176.80 10.91 42833.39 47782.35 2013-11-17 06:26:41.000 321 21176.80 10.94 42833.40 47782.34 2013-11-17 06:26:42.000 321 21176.80 11.00 42833.36 47782.32 2013-11-17 06:26:43.000 321 21176.80 11.02 42833.35 47782.32 2013-11-17 06:26:44.000 321 21176.79 11.02 42833.32 47782.27 2013-11-17 06:26:45.000 321 21176.78 11.05 42833.32 47782.25 2013-11-17 06:26:46.000 321 21176.73 11.15 42833.26 47782.23 2013-11-17 06:26:47.000 321 21176.67 11.32 42833.17 47782.16 2013-11-17 06:26:48.000 321 21176.62 11.42 42833.07 47782.04 2013-11-17 06:26:49.000 321 21176.57 11.46 42832.93 47781.89 2013-11-17 06:26:50.000 321 21176.55 11.47 42832.85 47781.81 2013-11-17 06:26:51.000 321 21176.51 11.44 42832.79 47781.72 2013-11-17 06:26:52.000 321 21176.49 11.42 42832.76 47781.65 2013-11-17 06:26:53.000 321 21176.49 11.43 42832.72 47781.64 2013-11-17 06:26:54.000 321 21176.49 11.43 42832.71 47781.60 2013-11-17 06:26:55.000 321 21176.50 11.43 42832.71 47781.58 2013-11-17 06:26:56.000 321 21176.51 11.42 42832.68 47781.57 2013-11-17 06:26:57.000 321 21176.45 11.52 42832.62 47781.54 2013-11-17 06:26:58.000 321 21176.42 11.62 42832.60 47781.50 2013-11-17 06:26:59.000 321 21176.40 11.67 42832.50 47781.42 2013-11-17 06:27:00.000 321 21176.39 11.69 42832.42 47781.36 2013-11-17 06:27:01.000 321 21176.37 11.67 42832.36 47781.29 2013-11-17 06:27:02.000 321 21176.35 11.66 42832.33 47781.24 2013-11-17 06:27:03.000 321 21176.33 11.64 42832.29 47781.20 2013-11-17 06:27:04.000 321 21176.32 11.60 42832.31 47781.17 2013-11-17 06:27:05.000 321 21176.34 11.58 42832.26 47781.15 2013-11-17 06:27:06.000 321 21176.32 11.56 42832.25 47781.13 2013-11-17 06:27:07.000 321 21176.31 11.55 42832.28 47781.12 2013-11-17 06:27:08.000 321 21176.33 11.54 42832.26 47781.13 2013-11-17 06:27:09.000 321 21176.34 11.51 42832.26 47781.13 2013-11-17 06:27:10.000 321 21176.38 11.49 42832.26 47781.14 2013-11-17 06:27:11.000 321 21176.38 11.48 42832.26 47781.14 2013-11-17 06:27:12.000 321 21176.38 11.47 42832.28 47781.15 2013-11-17 06:27:13.000 321 21176.41 11.45 42832.31 47781.16 2013-11-17 06:27:14.000 321 21176.44 11.41 42832.26 47781.18 2013-11-17 06:27:15.000 321 21176.42 11.41 42832.28 47781.17 2013-11-17 06:27:16.000 321 21176.40 11.38 42832.31 47781.20 2013-11-17 06:27:17.000 321 21176.46 11.33 42832.35 47781.19 2013-11-17 06:27:18.000 321 21176.49 11.31 42832.31 47781.25 2013-11-17 06:27:19.000 321 21176.50 11.29 42832.32 47781.24 2013-11-17 06:27:20.000 321 21176.52 11.25 42832.33 47781.28 2013-11-17 06:27:21.000 321 21176.53 11.18 42832.38 47781.30 2013-11-17 06:27:22.000 321 21176.56 11.12 42832.43 47781.35 2013-11-17 06:27:23.000 321 21176.57 11.04 42832.51 47781.41 2013-11-17 06:27:24.000 321 21176.60 10.99 42832.57 47781.44 2013-11-17 06:27:25.000 321 21176.59 10.94 42832.61 47781.49 2013-11-17 06:27:26.000 321 21176.61 10.97 42832.64 47781.51 2013-11-17 06:27:27.000 321 21176.58 10.98 42832.65 47781.54 2013-11-17 06:27:28.000 321 21176.57 10.98 42832.61 47781.57 2013-11-17 06:27:29.000 321 21176.56 10.99 42832.60 47781.57 2013-11-17 06:27:30.000 321 21176.57 11.04 42832.57 47781.52 2013-11-17 06:27:31.000 321 21176.57 11.08 42832.57 47781.54 2013-11-17 06:27:32.000 321 21176.59 11.09 42832.54 47781.52 2013-11-17 06:27:33.000 321 21176.62 11.08 42832.56 47781.49 2013-11-17 06:27:34.000 321 21176.65 11.04 42832.56 47781.53 2013-11-17 06:27:35.000 321 21176.67 11.00 42832.58 47781.51 2013-11-17 06:27:36.000 321 21176.72 10.95 42832.61 47781.59 2013-11-17 06:27:37.000 321 21176.76 10.89 42832.65 47781.60 2013-11-17 06:27:38.000 321 21176.79 10.85 42832.76 47781.66 2013-11-17 06:27:39.000 321 21176.80 10.82 42832.79 47781.73 2013-11-17 06:27:40.000 321 21176.88 10.81 42832.81 47781.77 2013-11-17 06:27:41.000 321 21176.89 10.78 42832.82 47781.83 2013-11-17 06:27:42.000 321 21176.87 10.77 42832.85 47781.87 2013-11-17 06:27:43.000 321 21176.91 10.76 42832.86 47781.90 2013-11-17 06:27:44.000 321 21176.91 10.74 42832.86 47781.94 2013-11-17 06:27:45.000 321 21176.93 10.72 42832.89 47781.92 2013-11-17 06:27:46.000 321 21176.95 10.68 42832.89 47781.97 2013-11-17 06:27:47.000 321 21177.00 10.65 42832.96 47781.98 2013-11-17 06:27:48.000 321 21177.02 10.65 42832.97 47782.04 2013-11-17 06:27:49.000 321 21177.04 10.64 42832.99 47782.04 2013-11-17 06:27:50.000 321 21177.06 10.65 42833.03 47782.09 2013-11-17 06:27:51.000 321 21177.09 10.66 42833.04 47782.10 2013-11-17 06:27:52.000 321 21177.06 10.61 42833.04 47782.12 2013-11-17 06:27:53.000 321 21177.06 10.61 42833.07 47782.13 2013-11-17 06:27:54.000 321 21177.05 10.62 42833.06 47782.16 2013-11-17 06:27:55.000 321 21177.06 10.62 42833.04 47782.16 2013-11-17 06:27:56.000 321 21177.10 10.61 42833.04 47782.16 2013-11-17 06:27:57.000 321 21177.10 10.62 42833.03 47782.16 2013-11-17 06:27:58.000 321 21177.09 10.61 42833.06 47782.16 2013-11-17 06:27:59.000 321 21177.13 10.59 42833.04 47782.17 2013-11-17 06:28:00.000 321 21177.13 10.60 42833.03 47782.14 2013-11-17 06:28:01.000 321 21177.12 10.61 42833.06 47782.16 2013-11-17 06:28:02.000 321 21177.13 10.61 42833.04 47782.15 2013-11-17 06:28:03.000 321 21177.11 10.61 42833.04 47782.16 2013-11-17 06:28:04.000 321 21177.13 10.59 42833.04 47782.19 2013-11-17 06:28:05.000 321 21177.13 10.59 42833.06 47782.17 2013-11-17 06:28:06.000 321 21177.14 10.59 42833.06 47782.16 2013-11-17 06:28:07.000 321 21177.12 10.58 42833.08 47782.17 2013-11-17 06:28:08.000 321 21177.10 10.55 42833.08 47782.16 2013-11-17 06:28:09.000 321 21177.13 10.54 42833.06 47782.16 2013-11-17 06:28:10.000 321 21177.10 10.54 42833.06 47782.17 2013-11-17 06:28:11.000 321 21177.10 10.51 42833.07 47782.17 2013-11-17 06:28:12.000 321 21177.08 10.51 42833.10 47782.19 2013-11-17 06:28:13.000 321 21177.07 10.52 42833.10 47782.18 2013-11-17 06:28:14.000 321 21177.08 10.52 42833.10 47782.19 2013-11-17 06:28:15.000 321 21177.07 10.53 42833.08 47782.19 2013-11-17 06:28:16.000 321 21177.09 10.54 42833.10 47782.18 2013-11-17 06:28:17.000 321 21177.12 10.57 42833.08 47782.18 2013-11-17 06:28:18.000 321 21177.12 10.52 42833.08 47782.20 2013-11-17 06:28:19.000 321 21177.11 10.54 42833.08 47782.18 2013-11-17 06:28:20.000 321 21177.10 10.54 42833.08 47782.18 2013-11-17 06:28:21.000 321 21177.13 10.55 42833.08 47782.18 2013-11-17 06:28:22.000 321 21177.14 10.58 42833.08 47782.18 2013-11-17 06:28:23.000 321 21177.14 10.56 42833.08 47782.19 2013-11-17 06:28:24.000 321 21177.17 10.59 42833.06 47782.16 2013-11-17 06:28:25.000 321 21177.17 10.53 42833.07 47782.16 2013-11-17 06:28:26.000 321 21177.17 10.49 42833.08 47782.18 2013-11-17 06:28:27.000 321 21177.16 10.48 42833.06 47782.18 2013-11-17 06:28:28.000 321 21177.16 10.47 42833.08 47782.19 2013-11-17 06:28:29.000 321 21177.19 10.45 42833.11 47782.21 2013-11-17 06:28:30.000 321 21177.20 10.44 42833.14 47782.22 2013-11-17 06:28:31.000 321 21177.21 10.41 42833.14 47782.24 2013-11-17 06:28:32.000 321 21177.20 10.37 42833.12 47782.25 2013-11-17 06:28:33.000 321 21177.23 10.36 42833.18 47782.31 2013-11-17 06:28:34.000 321 21177.23 10.36 42833.18 47782.31 2013-11-17 06:28:35.000 321 21177.24 10.30 42833.22 47782.33 2013-11-17 06:28:36.000 321 21177.29 10.28 42833.28 47782.35 2013-11-17 06:28:37.000 321 21177.31 10.26 42833.32 47782.39 2013-11-17 06:28:38.000 321 21177.32 10.25 42833.33 47782.45 2013-11-17 06:28:39.000 321 21177.36 10.21 42833.38 47782.48 2013-11-17 06:28:40.000 321 21177.35 10.18 42833.38 47782.53 2013-11-17 06:28:41.000 321 21177.34 10.18 42833.40 47782.55 2013-11-17 06:28:42.000 321 21177.37 10.18 42833.42 47782.57 2013-11-17 06:28:43.000 321 21177.42 10.14 42833.44 47782.60 2013-11-17 06:28:44.000 321 21177.47 10.09 42833.47 47782.63 2013-11-17 06:28:45.000 321 21177.48 10.09 42833.50 47782.64 2013-11-17 06:28:46.000 321 21177.46 10.10 42833.51 47782.68 2013-11-17 06:28:47.000 321 21177.44 10.12 42833.51 47782.71 2013-11-17 06:28:48.000 321 21177.44 10.13 42833.50 47782.68 2013-11-17 06:28:49.000 321 21177.44 10.14 42833.47 47782.68 2013-11-17 06:28:50.000 321 21177.45 10.15 42833.49 47782.71 2013-11-17 06:28:51.000 321 21177.44 10.17 42833.50 47782.69 2013-11-17 06:28:52.000 321 21177.43 10.17 42833.47 47782.69 2013-11-17 06:28:53.000 321 21177.45 10.18 42833.46 47782.67 2013-11-17 06:28:54.000 321 21177.47 10.22 42833.44 47782.67 2013-11-17 06:28:55.000 321 21177.45 10.25 42833.47 47782.68 2013-11-17 06:28:56.000 321 21177.45 10.27 42833.44 47782.68 2013-11-17 06:28:57.000 321 21177.50 10.29 42833.40 47782.64 2013-11-17 06:28:58.000 321 21177.48 10.30 42833.38 47782.64 2013-11-17 06:28:59.000 321 21177.49 10.29 42833.40 47782.64 2013-11-17 06:29:00.000 321 21177.52 10.31 42833.36 47782.61 2013-11-17 06:29:01.000 321 21177.51 10.30 42833.36 47782.62 2013-11-17 06:29:02.000 321 21177.47 10.37 42833.32 47782.60 2013-11-17 06:29:03.000 321 21177.42 10.46 42833.26 47782.56 2013-11-17 06:29:04.000 321 21177.45 10.46 42833.22 47782.49 2013-11-17 06:29:05.000 321 21177.45 10.47 42833.19 47782.45 2013-11-17 06:29:06.000 321 21177.45 10.46 42833.18 47782.41 2013-11-17 06:29:07.000 321 21177.46 10.45 42833.17 47782.40 2013-11-17 06:29:08.000 321 21177.44 10.43 42833.15 47782.37 2013-11-17 06:29:09.000 321 21177.41 10.37 42833.14 47782.37 2013-11-17 06:29:10.000 321 21177.42 10.36 42833.14 47782.36 2013-11-17 06:29:11.000 321 21177.41 10.45 42833.10 47782.34 2013-11-17 06:29:12.000 321 21177.38 10.50 42833.06 47782.33 2013-11-17 06:29:13.000 321 21177.35 10.51 42832.97 47782.26 2013-11-17 06:29:14.000 321 21177.34 10.54 42832.94 47782.21 2013-11-17 06:29:15.000 321 21177.36 10.54 42832.94 47782.20 2013-11-17 06:29:16.000 321 21177.40 10.44 42832.93 47782.16 2013-11-17 06:29:17.000 321 21177.44 10.37 42832.94 47782.21 2013-11-17 06:29:18.000 321 21177.50 10.31 42833.01 47782.24 2013-11-17 06:29:19.000 321 21177.52 10.29 42833.04 47782.30 2013-11-17 06:29:20.000 321 21177.53 10.30 42833.01 47782.32 2013-11-17 06:29:21.000 321 21177.52 10.31 42833.04 47782.34 2013-11-17 06:29:22.000 321 21177.54 10.26 42833.08 47782.35 2013-11-17 06:29:23.000 321 21177.55 10.20 42833.11 47782.38 2013-11-17 06:29:24.000 321 21177.55 10.18 42833.17 47782.40 2013-11-17 06:29:25.000 321 21177.55 10.18 42833.18 47782.43 2013-11-17 06:29:26.000 321 21177.55 10.18 42833.18 47782.46 2013-11-17 06:29:27.000 321 21177.53 10.19 42833.22 47782.46 2013-11-17 06:29:28.000 321 21177.53 10.20 42833.22 47782.47 2013-11-17 06:29:29.000 321 21177.54 10.17 42833.19 47782.47 2013-11-17 06:29:30.000 321 21177.52 10.16 42833.19 47782.46 2013-11-17 06:29:31.000 321 21177.49 10.15 42833.22 47782.45 2013-11-17 06:29:32.000 321 21177.48 10.15 42833.24 47782.47 2013-11-17 06:29:33.000 321 21177.48 10.13 42833.24 47782.47 2013-11-17 06:29:34.000 321 21177.48 10.14 42833.26 47782.47 2013-11-17 06:29:35.000 321 21177.45 10.13 42833.26 47782.47 2013-11-17 06:29:36.000 321 21177.42 10.12 42833.26 47782.46 2013-11-17 06:29:37.000 321 21177.42 10.12 42833.24 47782.47 2013-11-17 06:29:38.000 321 21177.44 10.10 42833.22 47782.46 2013-11-17 06:29:39.000 321 21177.43 10.12 42833.19 47782.46 2013-11-17 06:29:40.000 321 21177.42 10.11 42833.22 47782.45 2013-11-17 06:29:41.000 321 21177.36 10.12 42833.24 47782.44 2013-11-17 06:29:42.000 321 21177.36 10.11 42833.24 47782.42 2013-11-17 06:29:43.000 321 21177.36 10.11 42833.21 47782.42 2013-11-17 06:29:44.000 321 21177.36 10.08 42833.19 47782.42 2013-11-17 06:29:45.000 321 21177.33 10.08 42833.22 47782.40 2013-11-17 06:29:46.000 321 21177.32 10.12 42833.22 47782.41 2013-11-17 06:29:47.000 321 21177.27 10.12 42833.21 47782.39 2013-11-17 06:29:48.000 321 21177.27 10.18 42833.18 47782.38 2013-11-17 06:29:49.000 321 21177.27 10.20 42833.15 47782.32 2013-11-17 06:29:50.000 321 21177.27 10.21 42833.08 47782.29 2013-11-17 06:29:51.000 321 21177.22 10.23 42833.06 47782.24 2013-11-17 06:29:52.000 321 21177.18 10.24 42833.04 47782.24 2013-11-17 06:29:53.000 321 21177.16 10.22 42833.04 47782.19 2013-11-17 06:29:54.000 321 21177.17 10.21 42833.00 47782.17 2013-11-17 06:29:55.000 321 21177.11 10.29 42833.00 47782.14 2013-11-17 06:29:56.000 321 21177.05 10.37 42832.94 47782.12 2013-11-17 06:29:57.000 321 21176.99 10.41 42832.86 47782.03 2013-11-17 06:29:58.000 321 21177.00 10.42 42832.79 47781.96 2013-11-17 06:29:59.000 321 21176.96 10.44 42832.79 47781.89 2013-11-17 06:30:00.000 321 21176.94 10.40 42832.75 47781.85 2013-11-17 06:30:01.000 321 21176.92 10.36 42832.75 47781.83 2013-11-17 06:30:02.000 321 21176.94 10.34 42832.76 47781.81 2013-11-17 06:30:03.000 321 21176.95 10.31 42832.75 47781.81 2013-11-17 06:30:04.000 321 21176.94 10.28 42832.76 47781.83 2013-11-17 06:30:05.000 321 21176.95 10.27 42832.79 47781.82 2013-11-17 06:30:06.000 321 21176.94 10.27 42832.74 47781.84 2013-11-17 06:30:07.000 321 21176.93 10.24 42832.78 47781.83 2013-11-17 06:30:08.000 321 21176.94 10.24 42832.76 47781.84 2013-11-17 06:30:09.000 321 21176.98 10.21 42832.78 47781.86 2013-11-17 06:30:10.000 321 21176.98 10.19 42832.81 47781.87 2013-11-17 06:30:11.000 321 21176.98 10.16 42832.81 47781.87 2013-11-17 06:30:12.000 321 21177.03 10.12 42832.83 47781.90 2013-11-17 06:30:13.000 321 21177.04 10.07 42832.83 47781.92 2013-11-17 06:30:14.000 321 21177.05 10.01 42832.86 47781.92 2013-11-17 06:30:15.000 321 21177.04 9.99 42832.89 47781.96 2013-11-17 06:30:16.000 321 21177.02 9.98 42832.93 47781.98 2013-11-17 06:30:17.000 321 21176.98 9.97 42832.96 47782.00 2013-11-17 06:30:18.000 321 21176.97 9.97 42832.97 47782.01 2013-11-17 06:30:19.000 321 21176.94 9.94 42832.97 47782.01 2013-11-17 06:30:20.000 321 21176.92 9.95 42832.97 47782.00 2013-11-17 06:30:21.000 321 21176.95 9.94 42833.01 47781.99 2013-11-17 06:30:22.000 321 21176.93 9.95 42833.00 47782.00 2013-11-17 06:30:23.000 321 21176.91 9.92 42833.00 47782.03 2013-11-17 06:30:24.000 321 21176.94 9.90 42833.03 47782.05 2013-11-17 06:30:25.000 321 21176.93 9.89 42833.04 47782.04 2013-11-17 06:30:26.000 321 21176.90 9.85 42833.06 47782.06 2013-11-17 06:30:27.000 321 21176.87 9.84 42833.06 47782.06 2013-11-17 06:30:28.000 321 21176.93 9.86 42833.08 47782.09 2013-11-17 06:30:29.000 321 21176.92 9.87 42833.07 47782.07 2013-11-17 06:30:30.000 321 21176.90 9.89 42833.07 47782.09 2013-11-17 06:30:31.000 321 21176.91 9.89 42833.08 47782.11 2013-11-17 06:30:32.000 321 21176.87 9.90 42833.08 47782.10 2013-11-17 06:30:33.000 321 21176.88 9.90 42833.08 47782.10 2013-11-17 06:30:34.000 321 21176.88 9.91 42833.07 47782.09 2013-11-17 06:30:35.000 321 21176.90 9.91 42833.11 47782.12 2013-11-17 06:30:36.000 321 21176.88 9.94 42833.08 47782.10 2013-11-17 06:30:37.000 321 21176.87 9.94 42833.07 47782.10 2013-11-17 06:30:38.000 321 21176.87 9.93 42833.08 47782.08 2013-11-17 06:30:39.000 321 21176.85 9.93 42833.04 47782.09 2013-11-17 06:30:40.000 321 21176.85 9.94 42833.04 47782.07 2013-11-17 06:30:41.000 321 21176.88 9.96 42833.07 47782.08 2013-11-17 06:30:42.000 321 21176.87 9.96 42833.10 47782.08 2013-11-17 06:30:43.000 321 21176.86 9.97 42833.08 47782.08 2013-11-17 06:30:44.000 321 21176.89 10.00 42833.07 47782.06 2013-11-17 06:30:45.000 321 21176.89 10.01 42833.11 47782.08 2013-11-17 06:30:46.000 321 21176.88 10.00 42833.08 47782.08 2013-11-17 06:30:47.000 321 21176.89 9.99 42833.10 47782.08 2013-11-17 06:30:48.000 321 21176.91 10.01 42833.11 47782.09 2013-11-17 06:30:49.000 321 21176.94 10.02 42833.08 47782.12 2013-11-17 06:30:50.000 321 21176.95 10.01 42833.08 47782.13 2013-11-17 06:30:51.000 321 21176.95 10.01 42833.08 47782.12 2013-11-17 06:30:52.000 321 21176.96 10.02 42833.08 47782.13 2013-11-17 06:30:53.000 321 21176.98 10.01 42833.08 47782.14 2013-11-17 06:30:54.000 321 21177.01 10.03 42833.11 47782.15 2013-11-17 06:30:55.000 321 21177.01 9.99 42833.10 47782.14 2013-11-17 06:30:56.000 321 21177.02 9.97 42833.08 47782.20 2013-11-17 06:30:57.000 321 21177.03 9.96 42833.14 47782.22 2013-11-17 06:30:58.000 321 21177.05 9.95 42833.18 47782.20 2013-11-17 06:30:59.000 321 21177.07 9.93 42833.19 47782.26 2013-11-17 06:31:00.000 321 21177.08 9.92 42833.24 47782.25 2013-11-17 06:31:01.000 321 21177.11 9.90 42833.22 47782.32 2013-11-17 06:31:02.000 321 21177.12 9.90 42833.31 47782.36 2013-11-17 06:31:03.000 321 21177.15 9.91 42833.31 47782.36 2013-11-17 06:31:04.000 321 21177.14 9.92 42833.33 47782.39 2013-11-17 06:31:05.000 321 21177.15 9.96 42833.32 47782.41 2013-11-17 06:31:06.000 321 21177.16 9.95 42833.33 47782.41 2013-11-17 06:31:07.000 321 21177.15 9.96 42833.33 47782.45 2013-11-17 06:31:08.000 321 21177.15 9.94 42833.32 47782.41 2013-11-17 06:31:09.000 321 21177.16 9.94 42833.33 47782.42 2013-11-17 06:31:10.000 321 21177.14 9.95 42833.35 47782.44 2013-11-17 06:31:11.000 321 21177.13 9.96 42833.33 47782.43 2013-11-17 06:31:12.000 321 21177.13 9.97 42833.36 47782.41 2013-11-17 06:31:13.000 321 21177.14 10.00 42833.35 47782.42 2013-11-17 06:31:14.000 321 21177.14 10.02 42833.32 47782.41 2013-11-17 06:31:15.000 321 21177.13 10.01 42833.31 47782.38 2013-11-17 06:31:16.000 321 21177.11 9.98 42833.29 47782.38 2013-11-17 06:31:17.000 321 21177.08 9.99 42833.29 47782.33 2013-11-17 06:31:18.000 321 21177.06 9.99 42833.29 47782.36 2013-11-17 06:31:19.000 321 21177.06 10.02 42833.26 47782.32 2013-11-17 06:31:20.000 321 21177.11 10.02 42833.25 47782.33 2013-11-17 06:31:21.000 321 21177.10 10.00 42833.26 47782.32 2013-11-17 06:31:22.000 321 21177.04 10.00 42833.24 47782.31 2013-11-17 06:31:23.000 321 21177.04 9.97 42833.24 47782.30 2013-11-17 06:31:24.000 321 21177.02 9.99 42833.24 47782.28 2013-11-17 06:31:25.000 321 21177.03 9.98 42833.24 47782.27 2013-11-17 06:31:26.000 321 21176.98 9.98 42833.22 47782.25 2013-11-17 06:31:27.000 321 21177.01 9.97 42833.17 47782.26 2013-11-17 06:31:28.000 321 21176.98 9.99 42833.18 47782.27 2013-11-17 06:31:29.000 321 21177.01 10.00 42833.22 47782.25 2013-11-17 06:31:30.000 321 21177.03 9.99 42833.22 47782.26 2013-11-17 06:31:31.000 321 21177.02 10.02 42833.24 47782.24 2013-11-17 06:31:32.000 321 21177.01 10.07 42833.18 47782.25 2013-11-17 06:31:33.000 321 21177.00 10.09 42833.14 47782.20 2013-11-17 06:31:34.000 321 21176.97 10.10 42833.11 47782.21 2013-11-17 06:31:35.000 321 21176.98 10.11 42833.12 47782.16 2013-11-17 06:31:36.000 321 21177.01 10.03 42833.15 47782.16 2013-11-17 06:31:37.000 321 21177.00 10.02 42833.18 47782.20 2013-11-17 06:31:38.000 321 21177.02 10.03 42833.19 47782.22 2013-11-17 06:31:39.000 321 21177.04 10.02 42833.21 47782.24 2013-11-17 06:31:40.000 321 21177.01 10.04 42833.19 47782.24 2013-11-17 06:31:41.000 321 21177.00 10.08 42833.17 47782.26 2013-11-17 06:31:42.000 321 21177.00 10.09 42833.17 47782.22 2013-11-17 06:31:43.000 321 21176.96 10.11 42833.17 47782.19 2013-11-17 06:31:44.000 321 21176.95 10.08 42833.15 47782.21 2013-11-17 06:31:45.000 321 21176.97 10.08 42833.15 47782.19 2013-11-17 06:31:46.000 321 21176.95 10.06 42833.18 47782.20 2013-11-17 06:31:47.000 321 21176.93 10.05 42833.17 47782.18 2013-11-17 06:31:48.000 321 21176.92 10.05 42833.17 47782.18 2013-11-17 06:31:49.000 321 21176.92 10.05 42833.17 47782.16 2013-11-17 06:31:50.000 321 21176.89 10.04 42833.18 47782.16 2013-11-17 06:31:51.000 321 21176.88 10.05 42833.15 47782.16 2013-11-17 06:31:52.000 321 21176.86 10.06 42833.15 47782.12 2013-11-17 06:31:53.000 321 21176.85 10.08 42833.15 47782.13 2013-11-17 06:31:54.000 321 21176.85 10.07 42833.15 47782.13 2013-11-17 06:31:55.000 321 21176.84 10.10 42833.14 47782.12 2013-11-17 06:31:56.000 321 21176.82 10.13 42833.12 47782.11 2013-11-17 06:31:57.000 321 21176.83 10.13 42833.15 47782.06 2013-11-17 06:31:58.000 321 21176.80 10.15 42833.12 47782.04 2013-11-17 06:31:59.000 321 21176.78 10.17 42833.06 47782.02 2013-11-17 06:32:00.000 321 21176.74 10.21 42833.01 47781.96 2013-11-17 06:32:01.000 321 21176.72 10.24 42832.96 47781.93 2013-11-17 06:32:02.000 321 21176.75 10.25 42832.96 47781.91 2013-11-17 06:32:03.000 321 21176.73 10.30 42832.93 47781.88 2013-11-17 06:32:04.000 321 21176.72 10.30 42832.94 47781.87 2013-11-17 06:32:05.000 321 21176.74 10.35 42832.93 47781.87 2013-11-17 06:32:06.000 321 21176.73 10.38 42832.89 47781.83 2013-11-17 06:32:07.000 321 21176.73 10.38 42832.88 47781.81 2013-11-17 06:32:08.000 321 21176.71 10.36 42832.89 47781.80 2013-11-17 06:32:09.000 321 21176.67 10.37 42832.89 47781.76 2013-11-17 06:32:10.000 321 21176.67 10.37 42832.86 47781.77 2013-11-17 06:32:11.000 321 21176.66 10.38 42832.86 47781.78 2013-11-17 06:32:12.000 321 21176.71 10.39 42832.86 47781.76 2013-11-17 06:32:13.000 321 21176.73 10.38 42832.83 47781.78 2013-11-17 06:32:14.000 321 21176.72 10.38 42832.86 47781.79 2013-11-17 06:32:15.000 321 21176.72 10.41 42832.90 47781.82 2013-11-17 06:32:16.000 321 21176.72 10.40 42832.89 47781.81 2013-11-17 06:32:17.000 321 21176.74 10.41 42832.86 47781.81 2013-11-17 06:32:18.000 321 21176.73 10.39 42832.86 47781.81 2013-11-17 06:32:19.000 321 21176.72 10.40 42832.86 47781.82 2013-11-17 06:32:20.000 321 21176.73 10.36 42832.88 47781.81 2013-11-17 06:32:21.000 321 21176.73 10.36 42832.88 47781.81 2013-11-17 06:32:22.000 321 21176.75 10.31 42832.90 47781.83 2013-11-17 06:32:23.000 321 21176.76 10.31 42832.89 47781.84 2013-11-17 06:32:24.000 321 21176.77 10.30 42832.89 47781.83 2013-11-17 06:32:25.000 321 21176.78 10.28 42832.90 47781.84 2013-11-17 06:32:26.000 321 21176.79 10.23 42832.92 47781.87 2013-11-17 06:32:27.000 321 21176.76 10.24 42832.93 47781.88 2013-11-17 06:32:28.000 321 21176.76 10.23 42832.92 47781.85 2013-11-17 06:32:29.000 321 21176.72 10.23 42832.90 47781.88 2013-11-17 06:32:30.000 321 21176.74 10.21 42832.93 47781.86 2013-11-17 06:32:31.000 321 21176.74 10.21 42832.92 47781.86 2013-11-17 06:32:32.000 321 21176.72 10.18 42832.89 47781.86 2013-11-17 06:32:33.000 321 21176.69 10.18 42832.93 47781.87 2013-11-17 06:32:34.000 321 21176.69 10.18 42832.96 47781.85 2013-11-17 06:32:35.000 321 21176.70 10.16 42832.92 47781.86 2013-11-17 06:32:36.000 321 21176.69 10.14 42832.92 47781.85 2013-11-17 06:32:37.000 321 21176.67 10.10 42832.92 47781.83 2013-11-17 06:32:38.000 321 21176.66 10.05 42832.93 47781.83 2013-11-17 06:32:39.000 321 21176.65 10.05 42832.94 47781.84 2013-11-17 06:32:40.000 321 21176.63 10.03 42832.94 47781.82 2013-11-17 06:32:41.000 321 21176.64 9.98 42832.93 47781.83 2013-11-17 06:32:42.000 321 21176.64 9.96 42832.90 47781.83 2013-11-17 06:32:43.000 321 21176.64 9.93 42832.90 47781.79 2013-11-17 06:32:44.000 321 21176.61 9.87 42832.93 47781.83 2013-11-17 06:32:45.000 321 21176.56 9.83 42832.93 47781.81 2013-11-17 06:32:46.000 321 21176.57 9.79 42832.96 47781.80 2013-11-17 06:32:47.000 321 21176.56 9.78 42832.96 47781.80 2013-11-17 06:32:48.000 321 21176.55 9.76 42832.97 47781.81 2013-11-17 06:32:49.000 321 21176.58 9.74 42832.99 47781.83 2013-11-17 06:32:50.000 321 21176.58 9.77 42832.94 47781.83 2013-11-17 06:32:51.000 321 21176.58 9.73 42832.96 47781.84 2013-11-17 06:32:52.000 321 21176.58 9.68 42832.97 47781.86 2013-11-17 06:32:53.000 321 21176.58 9.65 42833.01 47781.87 2013-11-17 06:32:54.000 321 21176.61 9.63 42833.06 47781.89 2013-11-17 06:32:55.000 321 21176.62 9.62 42833.06 47781.94 2013-11-17 06:32:56.000 321 21176.64 9.62 42833.07 47781.93 2013-11-17 06:32:57.000 321 21176.66 9.62 42833.08 47781.97 2013-11-17 06:32:58.000 321 21176.70 9.60 42833.10 47781.95 2013-11-17 06:32:59.000 321 21176.70 9.51 42833.10 47782.00 2013-11-17 06:33:00.000 321 21176.69 9.49 42833.12 47781.99 2013-11-17 06:33:01.000 321 21176.69 9.48 42833.15 47782.03 2013-11-17 06:33:02.000 321 21176.71 9.47 42833.17 47782.05 2013-11-17 06:33:03.000 321 21176.71 9.48 42833.15 47782.06 2013-11-17 06:33:04.000 321 21176.74 9.50 42833.14 47782.06 2013-11-17 06:33:05.000 321 21176.72 9.53 42833.18 47782.10 2013-11-17 06:33:06.000 321 21176.74 9.54 42833.17 47782.09 2013-11-17 06:33:07.000 321 21176.74 9.56 42833.17 47782.09 2013-11-17 06:33:08.000 321 21176.72 9.59 42833.17 47782.08 2013-11-17 06:33:09.000 321 21176.73 9.60 42833.15 47782.11 2013-11-17 06:33:10.000 321 21176.77 9.59 42833.17 47782.09 2013-11-17 06:33:11.000 321 21176.78 9.59 42833.18 47782.09 2013-11-17 06:33:12.000 321 21176.76 9.61 42833.11 47782.09 2013-11-17 06:33:13.000 321 21176.75 9.63 42833.11 47782.09 2013-11-17 06:33:14.000 321 21176.74 9.66 42833.08 47782.10 2013-11-17 06:33:15.000 321 21176.75 9.70 42833.11 47782.05 2013-11-17 06:33:16.000 321 21176.72 9.73 42833.04 47782.04 2013-11-17 06:33:17.000 321 21176.67 9.75 42833.01 47781.98 2013-11-17 06:33:18.000 321 21176.69 9.73 42833.01 47781.97 2013-11-17 06:33:19.000 321 21176.70 9.77 42832.97 47781.92 2013-11-17 06:33:20.000 321 21176.70 9.77 42832.97 47781.92 2013-11-17 06:33:21.000 321 21176.71 9.76 42832.93 47781.88 2013-11-17 06:33:22.000 321 21176.70 9.78 42832.92 47781.90 2013-11-17 06:33:23.000 321 21176.69 9.80 42832.90 47781.84 2013-11-17 06:33:24.000 321 21176.72 9.81 42832.88 47781.84 2013-11-17 06:33:25.000 321 21176.71 9.82 42832.86 47781.82 2013-11-17 06:33:26.000 321 21176.70 9.90 42832.82 47781.82 2013-11-17 06:33:27.000 321 21176.67 10.02 42832.76 47781.74 2013-11-17 06:33:28.000 321 21176.68 10.04 42832.68 47781.69 2013-11-17 06:33:29.000 321 21176.69 10.06 42832.61 47781.63 2013-11-17 06:33:30.000 321 21176.66 10.05 42832.58 47781.58 2013-11-17 06:33:31.000 321 21176.65 10.05 42832.56 47781.54 2013-11-17 06:33:32.000 321 21176.68 10.03 42832.57 47781.55 2013-11-17 06:33:33.000 321 21176.67 10.01 42832.56 47781.52 2013-11-17 06:33:34.000 321 21176.64 10.01 42832.56 47781.51 2013-11-17 06:33:35.000 321 21176.66 10.02 42832.54 47781.51 2013-11-17 06:33:36.000 321 21176.67 9.99 42832.54 47781.51 2013-11-17 06:33:37.000 321 21176.69 10.01 42832.51 47781.49 2013-11-17 06:33:38.000 321 21176.67 10.01 42832.51 47781.50 2013-11-17 06:33:39.000 321 21176.66 9.99 42832.51 47781.50 2013-11-17 06:33:40.000 321 21176.65 9.98 42832.51 47781.48 2013-11-17 06:33:41.000 321 21176.66 9.99 42832.53 47781.50 2013-11-17 06:33:42.000 321 21176.66 10.01 42832.51 47781.49 2013-11-17 06:33:43.000 321 21176.64 10.02 42832.47 47781.49 2013-11-17 06:33:44.000 321 21176.66 10.01 42832.47 47781.48 2013-11-17 06:33:45.000 321 21176.66 10.00 42832.50 47781.47 2013-11-17 06:33:46.000 321 21176.68 9.95 42832.50 47781.47 2013-11-17 06:33:47.000 321 21176.66 9.92 42832.54 47781.47 2013-11-17 06:33:48.000 321 21176.70 9.89 42832.53 47781.52 2013-11-17 06:33:49.000 321 21176.69 9.82 42832.57 47781.55 2013-11-17 06:33:50.000 321 21176.73 9.72 42832.61 47781.58 2013-11-17 06:33:51.000 321 21176.76 9.68 42832.68 47781.66 2013-11-17 06:33:52.000 321 21176.78 9.62 42832.75 47781.73 2013-11-17 06:33:53.000 321 21176.83 9.56 42832.81 47781.77 2013-11-17 06:33:54.000 321 21176.86 9.56 42832.86 47781.87 2013-11-17 06:33:55.000 321 21176.88 9.54 42832.92 47781.91 2013-11-17 06:33:56.000 321 21176.86 9.54 42832.92 47781.93 2013-11-17 06:33:57.000 321 21176.84 9.52 42832.94 47781.97 2013-11-17 06:33:58.000 321 21176.84 9.51 42832.96 47782.00 2013-11-17 06:33:59.000 321 21176.84 9.50 42832.97 47782.00 2013-11-17 06:34:00.000 321 21176.83 9.47 42833.01 47782.00 2013-11-17 06:34:01.000 321 21176.79 9.46 42833.00 47782.00 2013-11-17 06:34:02.000 321 21176.79 9.42 42833.00 47782.02 2013-11-17 06:34:03.000 321 21176.77 9.40 42833.01 47782.02 2013-11-17 06:34:04.000 321 21176.76 9.40 42833.03 47782.00 2013-11-17 06:34:05.000 321 21176.74 9.40 42833.04 47781.99 2013-11-17 06:34:06.000 321 21176.73 9.38 42833.03 47782.03 2013-11-17 06:34:07.000 321 21176.69 9.35 42833.04 47781.99 2013-11-17 06:34:08.000 321 21176.70 9.30 42833.04 47782.00 2013-11-17 06:34:09.000 321 21176.69 9.31 42833.06 47782.00 2013-11-17 06:34:10.000 321 21176.69 9.30 42833.04 47781.99 2013-11-17 06:34:11.000 321 21176.66 9.30 42833.06 47781.99 2013-11-17 06:34:12.000 321 21176.68 9.30 42833.01 47782.03 2013-11-17 06:34:13.000 321 21176.68 9.26 42833.07 47782.00 2013-11-17 06:34:14.000 321 21176.66 9.27 42833.06 47781.99 2013-11-17 06:34:15.000 321 21176.64 9.27 42833.06 47782.02 2013-11-17 06:34:16.000 321 21176.67 9.25 42833.08 47781.97 2013-11-17 06:34:17.000 321 21176.66 9.28 42833.08 47782.01 2013-11-17 06:34:18.000 321 21176.65 9.30 42833.04 47782.00 2013-11-17 06:34:19.000 321 21176.68 9.32 42833.03 47781.99 2013-11-17 06:34:20.000 321 21176.65 9.33 42833.04 47781.97 2013-11-17 06:34:21.000 321 21176.62 9.37 42833.07 47781.98 2013-11-17 06:34:22.000 321 21176.63 9.40 42833.03 47781.97 2013-11-17 06:34:23.000 321 21176.62 9.42 42833.01 47781.96 2013-11-17 06:34:24.000 321 21176.62 9.46 42832.99 47781.93 2013-11-17 06:34:25.000 321 21176.61 9.51 42833.00 47781.92 2013-11-17 06:34:26.000 321 21176.60 9.54 42832.97 47781.91 2013-11-17 06:34:27.000 321 21176.62 9.54 42832.97 47781.91 2013-11-17 06:34:28.000 321 21176.67 9.53 42832.99 47781.90 2013-11-17 06:34:29.000 321 21176.69 9.55 42832.97 47781.92 2013-11-17 06:34:30.000 321 21176.71 9.55 42832.97 47781.93 2013-11-17 06:34:31.000 321 21176.73 9.58 42832.96 47781.92 2013-11-17 06:34:32.000 321 21176.76 9.59 42832.97 47781.93 2013-11-17 06:34:33.000 321 21176.77 9.59 42832.96 47781.95 2013-11-17 06:34:34.000 321 21176.77 9.62 42832.96 47781.91 2013-11-17 06:34:35.000 321 21176.75 9.63 42832.96 47781.95 2013-11-17 06:34:36.000 321 21176.77 9.66 42832.96 47781.92 2013-11-17 06:34:37.000 321 21176.80 9.65 42832.97 47781.93 2013-11-17 06:34:38.000 321 21176.81 9.68 42832.93 47781.94 2013-11-17 06:34:39.000 321 21176.83 9.70 42832.93 47781.96 2013-11-17 06:34:40.000 321 21176.84 9.72 42832.97 47781.98 2013-11-17 06:34:41.000 321 21176.89 9.73 42832.97 47781.99 2013-11-17 06:34:42.000 321 21176.92 9.75 42833.00 47781.97 2013-11-17 06:34:43.000 321 21176.89 9.76 42833.00 47782.00 2013-11-17 06:34:44.000 321 21176.90 9.79 42832.97 47782.00 2013-11-17 06:34:45.000 321 21176.90 9.82 42832.97 47782.00 2013-11-17 06:34:46.000 321 21176.90 9.90 42832.96 47781.99 2013-11-17 06:34:47.000 321 21176.87 9.93 42832.93 47781.96 2013-11-17 06:34:48.000 321 21176.84 9.94 42832.86 47781.93 2013-11-17 06:34:49.000 321 21176.89 9.96 42832.83 47781.90 2013-11-17 06:34:50.000 321 21176.89 9.96 42832.86 47781.89 2013-11-17 06:34:51.000 321 21176.90 9.96 42832.83 47781.87 2013-11-17 06:34:52.000 321 21176.88 10.02 42832.79 47781.88 2013-11-17 06:34:53.000 321 21176.89 10.11 42832.76 47781.84 2013-11-17 06:34:54.000 321 21176.88 10.13 42832.71 47781.79 2013-11-17 06:34:55.000 321 21176.86 10.17 42832.65 47781.73 2013-11-17 06:34:56.000 321 21176.87 10.17 42832.64 47781.68 2013-11-17 06:34:57.000 321 21176.87 10.16 42832.61 47781.66 2013-11-17 06:34:58.000 321 21176.87 10.16 42832.61 47781.66 2013-11-17 06:34:59.000 321 21176.88 10.13 42832.58 47781.63 2013-11-17 06:35:00.000 321 21176.88 10.14 42832.58 47781.67 2013-11-17 06:35:01.000 321 21176.89 10.15 42832.60 47781.66 2013-11-17 06:35:02.000 321 21176.91 10.15 42832.57 47781.66 2013-11-17 06:35:03.000 321 21176.88 10.12 42832.60 47781.66 2013-11-17 06:35:04.000 321 21176.90 10.12 42832.58 47781.64 2013-11-17 06:35:05.000 321 21176.89 10.11 42832.61 47781.65 2013-11-17 06:35:06.000 321 21176.87 10.11 42832.64 47781.68 2013-11-17 06:35:07.000 321 21176.87 10.10 42832.62 47781.66 2013-11-17 06:35:08.000 321 21176.87 10.07 42832.62 47781.68 2013-11-17 06:35:09.000 321 21176.89 10.09 42832.61 47781.68 2013-11-17 06:35:10.000 321 21176.90 10.07 42832.62 47781.68 2013-11-17 06:35:11.000 321 21176.90 10.04 42832.67 47781.72 2013-11-17 06:35:12.000 321 21176.89 10.04 42832.68 47781.71 2013-11-17 06:35:13.000 321 21176.91 10.04 42832.68 47781.72 2013-11-17 06:35:14.000 321 21176.92 10.05 42832.68 47781.75 2013-11-17 06:35:15.000 321 21176.97 10.04 42832.68 47781.76 2013-11-17 06:35:16.000 321 21176.95 10.02 42832.69 47781.80 2013-11-17 06:35:17.000 321 21176.98 10.00 42832.71 47781.78 2013-11-17 06:35:18.000 321 21176.99 10.00 42832.74 47781.80 2013-11-17 06:35:19.000 321 21176.98 9.99 42832.76 47781.83 2013-11-17 06:35:20.000 321 21177.01 10.00 42832.74 47781.84 2013-11-17 06:35:21.000 321 21177.03 9.99 42832.74 47781.86 2013-11-17 06:35:22.000 321 21177.01 9.97 42832.78 47781.86 2013-11-17 06:35:23.000 321 21177.04 9.94 42832.79 47781.90 2013-11-17 06:35:24.000 321 21177.09 9.95 42832.81 47781.90 2013-11-17 06:35:25.000 321 21177.06 9.93 42832.83 47781.92 2013-11-17 06:35:26.000 321 21177.08 9.93 42832.82 47781.92 2013-11-17 06:35:27.000 321 21177.06 9.94 42832.81 47781.93 2013-11-17 06:35:28.000 321 21177.07 9.94 42832.83 47781.92 2013-11-17 06:35:29.000 321 21177.08 9.90 42832.85 47781.95 2013-11-17 06:35:30.000 321 21177.10 9.89 42832.83 47781.95 2013-11-17 06:35:31.000 321 21177.08 9.88 42832.86 47781.95 2013-11-17 06:35:32.000 321 21177.09 9.90 42832.83 47781.97 2013-11-17 06:35:33.000 321 21177.11 9.95 42832.79 47781.95 2013-11-17 06:35:34.000 321 21177.11 9.96 42832.82 47781.97 2013-11-17 06:35:35.000 321 21177.08 9.96 42832.83 47781.96 2013-11-17 06:35:36.000 321 21177.11 9.97 42832.78 47781.94 2013-11-17 06:35:37.000 321 21177.12 9.96 42832.76 47781.91 2013-11-17 06:35:38.000 321 21177.15 9.92 42832.79 47781.95 2013-11-17 06:35:39.000 321 21177.19 9.87 42832.82 47781.96 2013-11-17 06:35:40.000 321 21177.19 9.83 42832.83 47781.99 2013-11-17 06:35:41.000 321 21177.24 9.84 42832.86 47782.04 2013-11-17 06:35:42.000 321 21177.27 9.85 42832.86 47782.04 2013-11-17 06:35:43.000 321 21177.28 9.87 42832.86 47782.05 2013-11-17 06:35:44.000 321 21177.30 9.88 42832.86 47782.05 2013-11-17 06:35:45.000 321 21177.33 9.89 42832.83 47782.07 2013-11-17 06:35:46.000 321 21177.34 9.92 42832.83 47782.06 2013-11-17 06:35:47.000 321 21177.32 9.96 42832.82 47782.08 2013-11-17 06:35:48.000 321 21177.32 9.95 42832.83 47782.06 2013-11-17 06:35:49.000 321 21177.35 9.96 42832.81 47782.05 2013-11-17 06:35:50.000 321 21177.37 9.98 42832.79 47782.06 2013-11-17 06:35:51.000 321 21177.38 10.01 42832.78 47782.06 2013-11-17 06:35:52.000 321 21177.39 10.03 42832.78 47782.06 2013-11-17 06:35:53.000 321 21177.41 10.05 42832.76 47782.05 2013-11-17 06:35:54.000 321 21177.43 10.05 42832.72 47782.04 2013-11-17 06:35:55.000 321 21177.44 10.06 42832.72 47782.05 2013-11-17 06:35:56.000 321 21177.48 10.08 42832.72 47782.05 2013-11-17 06:35:57.000 321 21177.48 10.10 42832.72 47782.06 2013-11-17 06:35:58.000 321 21177.49 10.10 42832.75 47782.07 2013-11-17 06:35:59.000 321 21177.52 10.09 42832.76 47782.05 2013-11-17 06:36:00.000 321 21177.56 10.09 42832.76 47782.11 2013-11-17 06:36:01.000 321 21177.57 10.12 42832.74 47782.11 2013-11-17 06:36:02.000 321 21177.56 10.13 42832.72 47782.09 2013-11-17 06:36:03.000 321 21177.54 10.13 42832.72 47782.07 2013-11-17 06:36:04.000 321 21177.55 10.13 42832.76 47782.09 2013-11-17 06:36:05.000 321 21177.55 10.14 42832.75 47782.08 2013-11-17 06:36:06.000 321 21177.57 10.10 42832.72 47782.10 2013-11-17 06:36:07.000 321 21177.52 10.14 42832.72 47782.08 2013-11-17 06:36:08.000 321 21177.52 10.13 42832.72 47782.08 2013-11-17 06:36:09.000 321 21177.52 10.12 42832.72 47782.09 2013-11-17 06:36:10.000 321 21177.54 10.12 42832.72 47782.10 2013-11-17 06:36:11.000 321 21177.55 10.12 42832.69 47782.07 2013-11-17 06:36:12.000 321 21177.59 10.12 42832.65 47782.08 2013-11-17 06:36:13.000 321 21177.61 10.11 42832.68 47782.08 2013-11-17 06:36:14.000 321 21177.62 10.11 42832.68 47782.07 2013-11-17 06:36:15.000 321 21177.61 10.14 42832.67 47782.09 2013-11-17 06:36:16.000 321 21177.61 10.15 42832.65 47782.07 2013-11-17 06:36:17.000 321 21177.62 10.12 42832.65 47782.08 2013-11-17 06:36:18.000 321 21177.65 10.10 42832.67 47782.06 2013-11-17 06:36:19.000 321 21177.67 10.10 42832.65 47782.09 2013-11-17 06:36:20.000 321 21177.68 10.09 42832.62 47782.09 2013-11-17 06:36:21.000 321 21177.69 10.06 42832.65 47782.10 2013-11-17 06:36:22.000 321 21177.72 10.04 42832.65 47782.11 2013-11-17 06:36:23.000 321 21177.74 10.02 42832.65 47782.10 2013-11-17 06:36:24.000 321 21177.73 9.99 42832.67 47782.10 2013-11-17 06:36:25.000 321 21177.73 9.99 42832.68 47782.11 2013-11-17 06:36:26.000 321 21177.77 9.99 42832.68 47782.12 2013-11-17 06:36:27.000 321 21177.75 10.01 42832.67 47782.13 2013-11-17 06:36:28.000 321 21177.71 10.01 42832.65 47782.10 2013-11-17 06:36:29.000 321 21177.67 9.98 42832.64 47782.09 2013-11-17 06:36:30.000 321 21177.70 9.97 42832.64 47782.06 2013-11-17 06:36:31.000 321 21177.70 9.95 42832.65 47782.04 2013-11-17 06:36:32.000 321 21177.69 9.91 42832.62 47782.04 2013-11-17 06:36:33.000 321 21177.68 9.89 42832.61 47782.03 2013-11-17 06:36:34.000 321 21177.68 9.86 42832.60 47782.02 2013-11-17 06:36:35.000 321 21177.67 9.85 42832.64 47782.03 2013-11-17 06:36:36.000 321 21177.64 9.85 42832.62 47782.02 2013-11-17 06:36:37.000 321 21177.61 9.86 42832.62 47782.05 2013-11-17 06:36:38.000 321 21177.60 9.83 42832.61 47781.99 2013-11-17 06:36:39.000 321 21177.61 9.80 42832.56 47781.98 2013-11-17 06:36:40.000 321 21177.60 9.79 42832.60 47781.99 2013-11-17 06:36:41.000 321 21177.60 9.77 42832.56 47781.95 2013-11-17 06:36:42.000 321 21177.61 9.75 42832.54 47781.96 2013-11-17 06:36:43.000 321 21177.64 9.75 42832.56 47781.95 2013-11-17 06:36:44.000 321 21177.64 9.72 42832.57 47781.96 2013-11-17 06:36:45.000 321 21177.64 9.69 42832.58 47781.95 2013-11-17 06:36:46.000 321 21177.63 9.67 42832.58 47781.97 2013-11-17 06:36:47.000 321 21177.64 9.65 42832.60 47781.98 2013-11-17 06:36:48.000 321 21177.67 9.64 42832.58 47782.00 2013-11-17 06:36:49.000 321 21177.66 9.59 42832.60 47782.01 2013-11-17 06:36:50.000 321 21177.67 9.60 42832.61 47782.01 2013-11-17 06:36:51.000 321 21177.67 9.58 42832.61 47782.02 2013-11-17 06:36:52.000 321 21177.67 9.56 42832.60 47782.04 2013-11-17 06:36:53.000 321 21177.70 9.52 42832.65 47782.03 2013-11-17 06:36:54.000 321 21177.71 9.49 42832.65 47782.06 2013-11-17 06:36:55.000 321 21177.73 9.46 42832.61 47782.07 2013-11-17 06:36:56.000 321 21177.73 9.42 42832.64 47782.09 2013-11-17 06:36:57.000 321 21177.74 9.42 42832.68 47782.08 2013-11-17 06:36:58.000 321 21177.70 9.41 42832.74 47782.11 2013-11-17 06:36:59.000 321 21177.68 9.36 42832.72 47782.12 2013-11-17 06:37:00.000 321 21177.67 9.33 42832.72 47782.12 2013-11-17 06:37:01.000 321 21177.67 9.31 42832.75 47782.11 2013-11-17 06:37:02.000 321 21177.65 9.28 42832.72 47782.14 2013-11-17 06:37:03.000 321 21177.64 9.26 42832.72 47782.12 2013-11-17 06:37:04.000 321 21177.67 9.26 42832.76 47782.15 2013-11-17 06:37:05.000 321 21177.68 9.25 42832.78 47782.15 2013-11-17 06:37:06.000 321 21177.68 9.25 42832.76 47782.15 2013-11-17 06:37:07.000 321 21177.68 9.26 42832.76 47782.16 2013-11-17 06:37:08.000 321 21177.66 9.23 42832.78 47782.15 2013-11-17 06:37:09.000 321 21177.65 9.24 42832.72 47782.13 2013-11-17 06:37:10.000 321 21177.67 9.22 42832.74 47782.17 2013-11-17 06:37:11.000 321 21177.69 9.22 42832.72 47782.16 2013-11-17 06:37:12.000 321 21177.73 9.21 42832.75 47782.18 2013-11-17 06:37:13.000 321 21177.76 9.19 42832.74 47782.18 2013-11-17 06:37:14.000 321 21177.74 9.24 42832.72 47782.18 2013-11-17 06:37:15.000 321 21177.73 9.28 42832.69 47782.16 2013-11-17 06:37:16.000 321 21177.74 9.30 42832.69 47782.14 2013-11-17 06:37:17.000 321 21177.75 9.31 42832.65 47782.09 2013-11-17 06:37:18.000 321 21177.74 9.28 42832.62 47782.07 2013-11-17 06:37:19.000 321 21177.76 9.26 42832.61 47782.07 2013-11-17 06:37:20.000 321 21177.78 9.25 42832.60 47782.08 2013-11-17 06:37:21.000 321 21177.82 9.24 42832.58 47782.06 2013-11-17 06:37:22.000 321 21177.81 9.21 42832.57 47782.05 2013-11-17 06:37:23.000 321 21177.79 9.21 42832.58 47782.10 2013-11-17 06:37:24.000 321 21177.80 9.21 42832.57 47782.06 2013-11-17 06:37:25.000 321 21177.83 9.19 42832.57 47782.07 2013-11-17 06:37:26.000 321 21177.88 9.19 42832.54 47782.07 2013-11-17 06:37:27.000 321 21177.86 9.17 42832.56 47782.07 2013-11-17 06:37:28.000 321 21177.88 9.11 42832.54 47782.07 2013-11-17 06:37:29.000 321 21177.88 9.07 42832.54 47782.08 2013-11-17 06:37:30.000 321 21177.89 9.07 42832.57 47782.08 2013-11-17 06:37:31.000 321 21177.89 9.06 42832.61 47782.11 2013-11-17 06:37:32.000 321 21177.90 9.03 42832.64 47782.12 2013-11-17 06:37:33.000 321 21177.91 9.02 42832.60 47782.12 2013-11-17 06:37:34.000 321 21177.95 9.01 42832.62 47782.14 2013-11-17 06:37:35.000 321 21177.98 8.95 42832.65 47782.18 2013-11-17 06:37:36.000 321 21177.97 8.93 42832.67 47782.17 2013-11-17 06:37:37.000 321 21177.92 8.93 42832.68 47782.20 2013-11-17 06:37:38.000 321 21177.93 8.93 42832.68 47782.21 2013-11-17 06:37:39.000 321 21177.93 8.88 42832.67 47782.19 2013-11-17 06:37:40.000 321 21177.92 8.82 42832.68 47782.23 2013-11-17 06:37:41.000 321 21177.88 8.76 42832.71 47782.22 2013-11-17 06:37:42.000 321 21177.86 8.70 42832.72 47782.22 2013-11-17 06:37:43.000 321 21177.87 8.67 42832.71 47782.20 2013-11-17 06:37:44.000 321 21177.86 8.66 42832.69 47782.20 2013-11-17 06:37:45.000 321 21177.86 8.65 42832.68 47782.18 2013-11-17 06:37:46.000 321 21177.88 8.64 42832.67 47782.18 2013-11-17 06:37:47.000 321 21177.87 8.58 42832.69 47782.18 2013-11-17 06:37:48.000 321 21177.88 8.54 42832.68 47782.17 2013-11-17 06:37:49.000 321 21177.92 8.48 42832.69 47782.17 2013-11-17 06:37:50.000 321 21177.94 8.47 42832.68 47782.18 2013-11-17 06:37:51.000 321 21177.92 8.44 42832.68 47782.20 2013-11-17 06:37:52.000 321 21177.92 8.41 42832.69 47782.21 2013-11-17 06:37:53.000 321 21177.93 8.43 42832.68 47782.21 2013-11-17 06:37:54.000 321 21177.97 8.41 42832.69 47782.23 2013-11-17 06:37:55.000 321 21177.97 8.35 42832.72 47782.26 2013-11-17 06:37:56.000 321 21178.03 8.31 42832.71 47782.28 2013-11-17 06:37:57.000 321 21178.03 8.28 42832.76 47782.31 2013-11-17 06:37:58.000 321 21178.07 8.24 42832.81 47782.31 2013-11-17 06:37:59.000 321 21178.10 8.23 42832.79 47782.34 2013-11-17 06:38:00.000 321 21178.14 8.21 42832.79 47782.37 2013-11-17 06:38:01.000 321 21178.14 8.19 42832.83 47782.40 2013-11-17 06:38:02.000 321 21178.17 8.19 42832.89 47782.41 2013-11-17 06:38:03.000 321 21178.25 8.20 42832.89 47782.46 2013-11-17 06:38:04.000 321 21178.25 8.18 42832.89 47782.48 2013-11-17 06:38:05.000 321 21178.27 8.20 42832.89 47782.50 2013-11-17 06:38:06.000 321 21178.27 8.21 42832.86 47782.50 2013-11-17 06:38:07.000 321 21178.26 8.19 42832.90 47782.51 2013-11-17 06:38:08.000 321 21178.27 8.18 42832.86 47782.50 2013-11-17 06:38:09.000 321 21178.25 8.17 42832.85 47782.51 2013-11-17 06:38:10.000 321 21178.27 8.17 42832.85 47782.51 2013-11-17 06:38:11.000 321 21178.27 8.16 42832.83 47782.48 2013-11-17 06:38:12.000 321 21178.25 8.16 42832.82 47782.49 2013-11-17 06:38:13.000 321 21178.29 8.16 42832.85 47782.49 2013-11-17 06:38:14.000 321 21178.31 8.18 42832.83 47782.51 2013-11-17 06:38:15.000 321 21178.30 8.18 42832.89 47782.52 2013-11-17 06:38:16.000 321 21178.30 8.16 42832.89 47782.52 2013-11-17 06:38:17.000 321 21178.28 8.13 42832.89 47782.55 2013-11-17 06:38:18.000 321 21178.29 8.14 42832.86 47782.53 2013-11-17 06:38:19.000 321 21178.26 8.14 42832.90 47782.54 2013-11-17 06:38:20.000 321 21178.28 8.12 42832.89 47782.55 2013-11-17 06:38:21.000 321 21178.26 8.08 42832.86 47782.53 2013-11-17 06:38:22.000 321 21178.26 8.05 42832.89 47782.51 2013-11-17 06:38:23.000 321 21178.26 8.02 42832.86 47782.54 2013-11-17 06:38:24.000 321 21178.23 8.00 42832.86 47782.52 2013-11-17 06:38:25.000 321 21178.23 8.01 42832.88 47782.54 2013-11-17 06:38:26.000 321 21178.22 7.98 42832.92 47782.56 2013-11-17 06:38:27.000 321 21178.25 7.93 42832.92 47782.56 2013-11-17 06:38:28.000 321 21178.27 7.92 42832.93 47782.56 2013-11-17 06:38:29.000 321 21178.28 7.92 42832.97 47782.58 2013-11-17 06:38:30.000 321 21178.24 7.91 42832.96 47782.58 2013-11-17 06:38:31.000 321 21178.22 7.94 42832.96 47782.58 2013-11-17 06:38:32.000 321 21178.21 7.99 42832.93 47782.57 2013-11-17 06:38:33.000 321 21178.21 8.01 42832.92 47782.55 2013-11-17 06:38:34.000 321 21178.22 8.00 42832.93 47782.50 2013-11-17 06:38:35.000 321 21178.17 8.02 42832.89 47782.51 2013-11-17 06:38:36.000 321 21178.16 8.05 42832.88 47782.49 2013-11-17 06:38:37.000 321 21178.12 8.07 42832.83 47782.49 2013-11-17 06:38:38.000 321 21178.09 8.07 42832.79 47782.42 2013-11-17 06:38:39.000 321 21178.08 8.07 42832.79 47782.43 2013-11-17 06:38:40.000 321 21178.07 8.08 42832.76 47782.39 2013-11-17 06:38:41.000 321 21178.07 8.07 42832.79 47782.40 2013-11-17 06:38:42.000 321 21178.03 8.04 42832.81 47782.38 2013-11-17 06:38:43.000 321 21178.02 8.04 42832.76 47782.40 2013-11-17 06:38:44.000 321 21178.01 8.03 42832.78 47782.35 2013-11-17 06:38:45.000 321 21177.99 8.04 42832.79 47782.36 2013-11-17 06:38:46.000 321 21177.98 8.05 42832.75 47782.34 2013-11-17 06:38:47.000 321 21177.96 8.10 42832.76 47782.30 2013-11-17 06:38:48.000 321 21177.92 8.13 42832.72 47782.25 2013-11-17 06:38:49.000 321 21177.89 8.17 42832.71 47782.21 2013-11-17 06:38:50.000 321 21177.90 8.16 42832.67 47782.20 2013-11-17 06:38:51.000 321 21177.91 8.16 42832.65 47782.17 2013-11-17 06:38:52.000 321 21177.91 8.19 42832.62 47782.15 2013-11-17 06:38:53.000 321 21177.85 8.26 42832.58 47782.13 2013-11-17 06:38:54.000 321 21177.82 8.27 42832.54 47782.06 2013-11-17 06:38:55.000 321 21177.81 8.30 42832.51 47782.01 2013-11-17 06:38:56.000 321 21177.83 8.31 42832.47 47781.98 2013-11-17 06:38:57.000 321 21177.83 8.32 42832.44 47781.97 2013-11-17 06:38:58.000 321 21177.87 8.32 42832.43 47781.97 2013-11-17 06:38:59.000 321 21177.89 8.31 42832.43 47781.95 2013-11-17 06:39:00.000 321 21177.90 8.34 42832.43 47781.98 2013-11-17 06:39:01.000 321 21177.91 8.35 42832.44 47781.95 2013-11-17 06:39:02.000 321 21177.91 8.35 42832.44 47781.98 2013-11-17 06:39:03.000 321 21177.92 8.37 42832.39 47781.96 2013-11-17 06:39:04.000 321 21177.92 8.37 42832.43 47781.97 2013-11-17 06:39:05.000 321 21177.91 8.38 42832.44 47781.97 2013-11-17 06:39:06.000 321 21177.92 8.36 42832.44 47781.96 2013-11-17 06:39:07.000 321 21177.92 8.33 42832.47 47781.98 2013-11-17 06:39:08.000 321 21177.95 8.29 42832.47 47781.97 2013-11-17 06:39:09.000 321 21177.98 8.29 42832.49 47782.00 2013-11-17 06:39:10.000 321 21177.98 8.25 42832.49 47782.05 2013-11-17 06:39:11.000 321 21177.99 8.19 42832.51 47782.07 2013-11-17 06:39:12.000 321 21178.02 8.14 42832.56 47782.10 2013-11-17 06:39:13.000 321 21177.99 8.15 42832.61 47782.14 2013-11-17 06:39:14.000 321 21178.00 8.14 42832.61 47782.16 2013-11-17 06:39:15.000 321 21178.03 8.12 42832.65 47782.19 2013-11-17 06:39:16.000 321 21178.05 8.13 42832.67 47782.23 2013-11-17 06:39:17.000 321 21178.09 8.07 42832.68 47782.24 2013-11-17 06:39:18.000 321 21178.12 8.05 42832.72 47782.25 2013-11-17 06:39:19.000 321 21178.11 8.06 42832.72 47782.31 2013-11-17 06:39:20.000 321 21178.11 8.07 42832.74 47782.31 2013-11-17 06:39:21.000 321 21178.15 8.09 42832.74 47782.33 2013-11-17 06:39:22.000 321 21178.14 8.09 42832.74 47782.32 2013-11-17 06:39:23.000 321 21178.13 8.09 42832.74 47782.33 2013-11-17 06:39:24.000 321 21178.13 8.06 42832.76 47782.35 2013-11-17 06:39:25.000 321 21178.13 8.04 42832.78 47782.35 2013-11-17 06:39:26.000 321 21178.16 8.03 42832.79 47782.37 2013-11-17 06:39:27.000 321 21178.16 8.00 42832.79 47782.40 2013-11-17 06:39:28.000 321 21178.16 7.96 42832.83 47782.43 2013-11-17 06:39:29.000 321 21178.22 7.93 42832.88 47782.45 2013-11-17 06:39:30.000 321 21178.24 7.91 42832.92 47782.50 2013-11-17 06:39:31.000 321 21178.26 7.88 42832.97 47782.52 2013-11-17 06:39:32.000 321 21178.27 7.85 42832.99 47782.57 2013-11-17 06:39:33.000 321 21178.27 7.87 42832.99 47782.60 2013-11-17 06:39:34.000 321 21178.29 7.86 42833.06 47782.64 2013-11-17 06:39:35.000 321 21178.28 7.83 42833.07 47782.62 2013-11-17 06:39:36.000 321 21178.25 7.87 42833.08 47782.65 2013-11-17 06:39:37.000 321 21178.19 7.92 42833.06 47782.65 2013-11-17 06:39:38.000 321 21178.18 7.96 42833.00 47782.65 2013-11-17 06:39:39.000 321 21178.17 8.00 42832.97 47782.58 2013-11-17 06:39:40.000 321 21178.15 8.00 42832.94 47782.55 2013-11-17 06:39:41.000 321 21178.12 7.99 42832.93 47782.51 2013-11-17 06:39:42.000 321 21178.11 8.01 42832.93 47782.51 2013-11-17 06:39:43.000 321 21178.16 7.96 42832.92 47782.50 2013-11-17 06:39:44.000 321 21178.21 7.90 42832.94 47782.51 2013-11-17 06:39:45.000 321 21178.20 7.87 42832.99 47782.58 2013-11-17 06:39:46.000 321 21178.24 7.86 42833.03 47782.61 2013-11-17 06:39:47.000 321 21178.27 7.86 42833.01 47782.64 2013-11-17 06:39:48.000 321 21178.29 7.87 42833.03 47782.68 2013-11-17 06:39:49.000 321 21178.28 7.91 42833.08 47782.69 2013-11-17 06:39:50.000 321 21178.29 7.93 42833.08 47782.72 2013-11-17 06:39:51.000 321 21178.29 7.91 42833.08 47782.72 2013-11-17 06:39:52.000 321 21178.32 7.92 42833.11 47782.74 2013-11-17 06:39:53.000 321 21178.30 7.94 42833.11 47782.76 2013-11-17 06:39:54.000 321 21178.31 7.93 42833.12 47782.74 2013-11-17 06:39:55.000 321 21178.33 7.95 42833.08 47782.75 2013-11-17 06:39:56.000 321 21178.36 7.98 42833.11 47782.76 2013-11-17 06:39:57.000 321 21178.37 8.01 42833.11 47782.76 2013-11-17 06:39:58.000 321 21178.41 8.03 42833.08 47782.78 2013-11-17 06:39:59.000 321 21178.39 8.04 42833.08 47782.76 2013-11-17 06:40:00.000 321 21178.41 8.03 42833.10 47782.76 2013-11-17 06:40:01.000 321 21178.41 8.04 42833.07 47782.75 2013-11-17 06:40:02.000 321 21178.39 8.03 42833.07 47782.76 2013-11-17 06:40:03.000 321 21178.43 8.02 42833.07 47782.77 2013-11-17 06:40:04.000 321 21178.40 8.05 42833.04 47782.75 2013-11-17 06:40:05.000 321 21178.37 8.05 42833.04 47782.75 2013-11-17 06:40:06.000 321 21178.35 8.06 42833.04 47782.73 2013-11-17 06:40:07.000 321 21178.37 8.07 42833.04 47782.73 2013-11-17 06:40:08.000 321 21178.37 8.06 42833.04 47782.74 2013-11-17 06:40:09.000 321 21178.36 8.07 42833.04 47782.74 2013-11-17 06:40:10.000 321 21178.34 8.10 42833.01 47782.71 2013-11-17 06:40:11.000 321 21178.34 8.10 42833.01 47782.72 2013-11-17 06:40:12.000 321 21178.35 8.10 42833.01 47782.69 2013-11-17 06:40:13.000 321 21178.35 8.11 42833.03 47782.71 2013-11-17 06:40:14.000 321 21178.35 8.12 42833.01 47782.71 2013-11-17 06:40:15.000 321 21178.36 8.12 42833.00 47782.70 2013-11-17 06:40:16.000 321 21178.41 8.12 42832.99 47782.70 2013-11-17 06:40:17.000 321 21178.42 8.14 42833.00 47782.69 2013-11-17 06:40:18.000 321 21178.46 8.17 42832.96 47782.70 2013-11-17 06:40:19.000 321 21178.43 8.19 42832.94 47782.66 2013-11-17 06:40:20.000 321 21178.43 8.18 42832.93 47782.68 2013-11-17 06:40:21.000 321 21178.43 8.18 42832.97 47782.64 2013-11-17 06:40:22.000 321 21178.46 8.17 42832.93 47782.68 2013-11-17 06:40:23.000 321 21178.45 8.17 42832.93 47782.67 2013-11-17 06:40:24.000 321 21178.46 8.15 42832.94 47782.66 2013-11-17 06:40:25.000 321 21178.47 8.15 42832.97 47782.68 2013-11-17 06:40:26.000 321 21178.46 8.15 42832.97 47782.68 2013-11-17 06:40:27.000 321 21178.48 8.15 42832.99 47782.68 2013-11-17 06:40:28.000 321 21178.49 8.15 42832.93 47782.69 2013-11-17 06:40:29.000 321 21178.50 8.16 42832.96 47782.69 2013-11-17 06:40:30.000 321 21178.49 8.18 42832.92 47782.69 2013-11-17 06:40:31.000 321 21178.50 8.19 42832.92 47782.67 2013-11-17 06:40:32.000 321 21178.52 8.21 42832.90 47782.66 2013-11-17 06:40:33.000 321 21178.51 8.24 42832.86 47782.67 2013-11-17 06:40:34.000 321 21178.50 8.23 42832.86 47782.64 2013-11-17 06:40:35.000 321 21178.50 8.25 42832.83 47782.61 2013-11-17 06:40:36.000 321 21178.54 8.26 42832.81 47782.61 2013-11-17 06:40:37.000 321 21178.55 8.24 42832.83 47782.61 2013-11-17 06:40:38.000 321 21178.53 8.19 42832.83 47782.60 2013-11-17 06:40:39.000 321 21178.53 8.20 42832.82 47782.58 2013-11-17 06:40:40.000 321 21178.54 8.18 42832.83 47782.63 2013-11-17 06:40:41.000 321 21178.54 8.19 42832.86 47782.63 2013-11-17 06:40:42.000 321 21178.56 8.19 42832.86 47782.63 2013-11-17 06:40:43.000 321 21178.54 8.18 42832.86 47782.63 2013-11-17 06:40:44.000 321 21178.55 8.19 42832.83 47782.64 2013-11-17 06:40:45.000 321 21178.55 8.21 42832.85 47782.62 2013-11-17 06:40:46.000 321 21178.53 8.19 42832.85 47782.62 2013-11-17 06:40:47.000 321 21178.51 8.17 42832.83 47782.62 2013-11-17 06:40:48.000 321 21178.52 8.17 42832.83 47782.62 2013-11-17 06:40:49.000 321 21178.52 8.18 42832.83 47782.62 2013-11-17 06:40:50.000 321 21178.51 8.18 42832.83 47782.60 2013-11-17 06:40:51.000 321 21178.51 8.19 42832.83 47782.59 2013-11-17 06:40:52.000 321 21178.50 8.20 42832.82 47782.60 2013-11-17 06:40:53.000 321 21178.49 8.18 42832.83 47782.59 2013-11-17 06:40:54.000 321 21178.48 8.16 42832.83 47782.61 2013-11-17 06:40:55.000 321 21178.49 8.15 42832.83 47782.58 2013-11-17 06:40:56.000 321 21178.49 8.13 42832.88 47782.59 2013-11-17 06:40:57.000 321 21178.52 8.11 42832.86 47782.60 2013-11-17 06:40:58.000 321 21178.50 8.09 42832.85 47782.60 2013-11-17 06:40:59.000 321 21178.51 8.08 42832.89 47782.60 2013-11-17 06:41:00.000 321 21178.52 8.07 42832.88 47782.61 2013-11-17 06:41:01.000 321 21178.52 8.09 42832.85 47782.65 2013-11-17 06:41:02.000 321 21178.55 8.09 42832.86 47782.62 2013-11-17 06:41:03.000 321 21178.56 8.08 42832.86 47782.63 2013-11-17 06:41:04.000 321 21178.54 8.08 42832.86 47782.63 2013-11-17 06:41:05.000 321 21178.56 8.07 42832.88 47782.66 2013-11-17 06:41:06.000 321 21178.52 8.06 42832.89 47782.65 2013-11-17 06:41:07.000 321 21178.55 8.02 42832.90 47782.67 2013-11-17 06:41:08.000 321 21178.54 7.97 42832.90 47782.66 2013-11-17 06:41:09.000 321 21178.58 7.96 42832.89 47782.67 2013-11-17 06:41:10.000 321 21178.58 7.95 42832.89 47782.69 2013-11-17 06:41:11.000 321 21178.56 7.98 42832.89 47782.69 2013-11-17 06:41:12.000 321 21178.53 7.99 42832.90 47782.70 2013-11-17 06:41:13.000 321 21178.55 7.98 42832.92 47782.71 2013-11-17 06:41:14.000 321 21178.53 7.95 42832.92 47782.69 2013-11-17 06:41:15.000 321 21178.55 7.92 42832.90 47782.68 2013-11-17 06:41:16.000 321 21178.55 7.93 42832.90 47782.68 2013-11-17 06:41:17.000 321 21178.56 7.94 42832.92 47782.69 2013-11-17 06:41:18.000 321 21178.55 7.95 42832.90 47782.71 2013-11-17 06:41:19.000 321 21178.58 7.97 42832.90 47782.68 2013-11-17 06:41:20.000 321 21178.61 7.94 42832.86 47782.69 2013-11-17 06:41:21.000 321 21178.62 7.96 42832.86 47782.68 2013-11-17 06:41:22.000 321 21178.62 7.97 42832.86 47782.67 2013-11-17 06:41:23.000 321 21178.56 7.99 42832.81 47782.67 2013-11-17 06:41:24.000 321 21178.55 8.00 42832.81 47782.61 2013-11-17 06:41:25.000 321 21178.53 8.01 42832.78 47782.61 2013-11-17 06:41:26.000 321 21178.53 8.00 42832.79 47782.57 2013-11-17 06:41:27.000 321 21178.55 7.95 42832.78 47782.56 2013-11-17 06:41:28.000 321 21178.58 7.93 42832.78 47782.56 2013-11-17 06:41:29.000 321 21178.57 7.91 42832.76 47782.57 2013-11-17 06:41:30.000 321 21178.55 7.92 42832.76 47782.58 2013-11-17 06:41:31.000 321 21178.55 7.91 42832.81 47782.57 2013-11-17 06:41:32.000 321 21178.55 7.87 42832.83 47782.56 2013-11-17 06:41:33.000 321 21178.53 7.86 42832.83 47782.57 2013-11-17 06:41:34.000 321 21178.52 7.85 42832.83 47782.56 2013-11-17 06:41:35.000 321 21178.57 7.85 42832.86 47782.58 2013-11-17 06:41:36.000 321 21178.57 7.88 42832.86 47782.59 2013-11-17 06:41:37.000 321 21178.56 7.85 42832.86 47782.60 2013-11-17 06:41:38.000 321 21178.58 7.82 42832.85 47782.58 2013-11-17 06:41:39.000 321 21178.58 7.79 42832.85 47782.59 2013-11-17 06:41:40.000 321 21178.57 7.77 42832.88 47782.62 2013-11-17 06:41:41.000 321 21178.55 7.78 42832.88 47782.60 2013-11-17 06:41:42.000 321 21178.59 7.75 42832.89 47782.64 2013-11-17 06:41:43.000 321 21178.60 7.74 42832.89 47782.66 2013-11-17 06:41:44.000 321 21178.61 7.77 42832.86 47782.65 2013-11-17 06:41:45.000 321 21178.63 7.77 42832.89 47782.67 2013-11-17 06:41:46.000 321 21178.66 7.73 42832.88 47782.68 2013-11-17 06:41:47.000 321 21178.69 7.68 42832.83 47782.69 2013-11-17 06:41:48.000 321 21178.73 7.68 42832.85 47782.71 2013-11-17 06:41:49.000 321 21178.72 7.67 42832.89 47782.70 2013-11-17 06:41:50.000 321 21178.77 7.64 42832.89 47782.73 2013-11-17 06:41:51.000 321 21178.80 7.63 42832.90 47782.73 2013-11-17 06:41:52.000 321 21178.79 7.63 42832.90 47782.77 2013-11-17 06:41:53.000 321 21178.83 7.62 42832.90 47782.79 2013-11-17 06:41:54.000 321 21178.84 7.61 42832.92 47782.80 2013-11-17 06:41:55.000 321 21178.86 7.62 42832.92 47782.79 2013-11-17 06:41:56.000 321 21178.87 7.61 42832.93 47782.86 2013-11-17 06:41:57.000 321 21178.89 7.62 42832.90 47782.81 2013-11-17 06:41:58.000 321 21178.92 7.61 42832.85 47782.83 2013-11-17 06:41:59.000 321 21178.96 7.62 42832.86 47782.82 2013-11-17 06:42:00.000 321 21178.97 7.64 42832.86 47782.83 2013-11-17 06:42:01.000 321 21178.97 7.68 42832.85 47782.84 2013-11-17 06:42:02.000 321 21178.98 7.76 42832.81 47782.81 2013-11-17 06:42:03.000 321 21178.97 7.79 42832.76 47782.76 2013-11-17 06:42:04.000 321 21179.00 7.79 42832.72 47782.74 2013-11-17 06:42:05.000 321 21179.02 7.81 42832.67 47782.71 2013-11-17 06:42:06.000 321 21179.03 7.85 42832.64 47782.69 2013-11-17 06:42:07.000 321 21179.05 7.91 42832.58 47782.69 2013-11-17 06:42:08.000 321 21179.05 7.95 42832.54 47782.64 2013-11-17 06:42:09.000 321 21179.07 7.97 42832.53 47782.60 2013-11-17 06:42:10.000 321 21179.09 8.00 42832.50 47782.59 2013-11-17 06:42:11.000 321 21179.08 8.04 42832.47 47782.57 2013-11-17 06:42:12.000 321 21179.09 8.06 42832.43 47782.54 2013-11-17 06:42:13.000 321 21179.10 8.09 42832.44 47782.51 2013-11-17 06:42:14.000 321 21179.14 8.11 42832.40 47782.54 2013-11-17 06:42:15.000 321 21179.12 8.09 42832.39 47782.50 2013-11-17 06:42:16.000 321 21179.12 8.09 42832.38 47782.47 2013-11-17 06:42:17.000 321 21179.12 8.07 42832.40 47782.49 2013-11-17 06:42:18.000 321 21179.14 8.06 42832.39 47782.48 2013-11-17 06:42:19.000 321 21179.14 8.07 42832.38 47782.48 2013-11-17 06:42:20.000 321 21179.15 8.14 42832.40 47782.51 2013-11-17 06:42:21.000 321 21179.16 8.19 42832.40 47782.50 2013-11-17 06:42:22.000 321 21179.14 8.18 42832.36 47782.47 2013-11-17 06:42:23.000 321 21179.12 8.17 42832.35 47782.46 2013-11-17 06:42:24.000 321 21179.14 8.15 42832.38 47782.45 2013-11-17 06:42:25.000 321 21179.15 8.16 42832.39 47782.49 2013-11-17 06:42:26.000 321 21179.12 8.19 42832.40 47782.48 2013-11-17 06:42:27.000 321 21179.12 8.21 42832.38 47782.47 2013-11-17 06:42:28.000 321 21179.11 8.24 42832.38 47782.47 2013-11-17 06:42:29.000 321 21179.10 8.19 42832.38 47782.47 2013-11-17 06:42:30.000 321 21179.12 8.12 42832.40 47782.44 2013-11-17 06:42:31.000 321 21179.13 8.09 42832.40 47782.47 2013-11-17 06:42:32.000 321 21179.14 8.07 42832.44 47782.50 2013-11-17 06:42:33.000 321 21179.14 8.05 42832.43 47782.53 2013-11-17 06:42:34.000 321 21179.15 8.03 42832.47 47782.55 2013-11-17 06:42:35.000 321 21179.17 7.99 42832.51 47782.58 2013-11-17 06:42:36.000 321 21179.20 7.95 42832.51 47782.60 2013-11-17 06:42:37.000 321 21179.19 7.90 42832.58 47782.64 2013-11-17 06:42:38.000 321 21179.22 7.85 42832.60 47782.69 2013-11-17 06:42:39.000 321 21179.27 7.82 42832.65 47782.74 2013-11-17 06:42:40.000 321 21179.25 7.82 42832.69 47782.79 2013-11-17 06:42:41.000 321 21179.28 7.82 42832.72 47782.80 2013-11-17 06:42:42.000 321 21179.30 7.81 42832.74 47782.83 2013-11-17 06:42:43.000 321 21179.30 7.80 42832.79 47782.86 2013-11-17 06:42:44.000 321 21179.31 7.79 42832.76 47782.86 2013-11-17 06:42:45.000 321 21179.31 7.79 42832.74 47782.87 2013-11-17 06:42:46.000 321 21179.31 7.77 42832.76 47782.86 2013-11-17 06:42:47.000 321 21179.31 7.75 42832.81 47782.88 2013-11-17 06:42:48.000 321 21179.33 7.73 42832.78 47782.92 2013-11-17 06:42:49.000 321 21179.35 7.70 42832.79 47782.92 2013-11-17 06:42:50.000 321 21179.36 7.69 42832.81 47782.92 2013-11-17 06:42:51.000 321 21179.37 7.66 42832.82 47782.94 2013-11-17 06:42:52.000 321 21179.38 7.67 42832.83 47782.92 2013-11-17 06:42:53.000 321 21179.41 7.63 42832.83 47782.94 2013-11-17 06:42:54.000 321 21179.40 7.61 42832.82 47782.94 2013-11-17 06:42:55.000 321 21179.39 7.59 42832.83 47782.96 2013-11-17 06:42:56.000 321 21179.38 7.59 42832.83 47782.94 2013-11-17 06:42:57.000 321 21179.40 7.60 42832.79 47782.95 2013-11-17 06:42:58.000 321 21179.38 7.60 42832.78 47782.94 2013-11-17 06:42:59.000 321 21179.35 7.64 42832.76 47782.92 2013-11-17 06:43:00.000 321 21179.31 7.68 42832.76 47782.90 2013-11-17 06:43:01.000 321 21179.31 7.65 42832.72 47782.84 2013-11-17 06:43:02.000 321 21179.30 7.63 42832.71 47782.82 2013-11-17 06:43:03.000 321 21179.31 7.61 42832.68 47782.81 2013-11-17 06:43:04.000 321 21179.31 7.58 42832.68 47782.79 2013-11-17 06:43:05.000 321 21179.34 7.56 42832.64 47782.77 2013-11-17 06:43:06.000 321 21179.37 7.51 42832.65 47782.79 2013-11-17 06:43:07.000 321 21179.37 7.49 42832.65 47782.82 2013-11-17 06:43:08.000 321 21179.35 7.46 42832.65 47782.78 2013-11-17 06:43:09.000 321 21179.36 7.39 42832.68 47782.81 2013-11-17 06:43:10.000 321 21179.36 7.37 42832.68 47782.83 2013-11-17 06:43:11.000 321 21179.36 7.38 42832.71 47782.82 2013-11-17 06:43:12.000 321 21179.33 7.35 42832.69 47782.83 2013-11-17 06:43:13.000 321 21179.34 7.36 42832.65 47782.83 2013-11-17 06:43:14.000 321 21179.31 7.35 42832.71 47782.82 2013-11-17 06:43:15.000 321 21179.28 7.38 42832.68 47782.83 2013-11-17 06:43:16.000 321 21179.29 7.41 42832.67 47782.79 2013-11-17 06:43:17.000 321 21179.31 7.38 42832.64 47782.78 2013-11-17 06:43:18.000 321 21179.32 7.32 42832.61 47782.76 2013-11-17 06:43:19.000 321 21179.32 7.29 42832.65 47782.79 2013-11-17 06:43:20.000 321 21179.32 7.28 42832.67 47782.79 2013-11-17 06:43:21.000 321 21179.37 7.26 42832.65 47782.80 2013-11-17 06:43:22.000 321 21179.36 7.24 42832.71 47782.83 2013-11-17 06:43:23.000 321 21179.37 7.20 42832.72 47782.85 2013-11-17 06:43:24.000 321 21179.35 7.16 42832.76 47782.86 2013-11-17 06:43:25.000 321 21179.35 7.16 42832.75 47782.89 2013-11-17 06:43:26.000 321 21179.37 7.17 42832.74 47782.91 2013-11-17 06:43:27.000 321 21179.36 7.16 42832.79 47782.92 2013-11-17 06:43:28.000 321 21179.35 7.14 42832.83 47782.93 2013-11-17 06:43:29.000 321 21179.34 7.14 42832.85 47782.92 2013-11-17 06:43:30.000 321 21179.36 7.10 42832.81 47782.94 2013-11-17 06:43:31.000 321 21179.35 7.09 42832.83 47782.96 2013-11-17 06:43:32.000 321 21179.38 7.07 42832.85 47782.96 2013-11-17 06:43:33.000 321 21179.37 7.03 42832.86 47783.01 2013-11-17 06:43:34.000 321 21179.39 7.00 42832.89 47782.99 2013-11-17 06:43:35.000 321 21179.41 7.00 42832.93 47783.05 2013-11-17 06:43:36.000 321 21179.40 6.99 42832.94 47783.08 2013-11-17 06:43:37.000 321 21179.43 6.98 42832.94 47783.10 2013-11-17 06:43:38.000 321 21179.44 6.98 42833.00 47783.10 2013-11-17 06:43:39.000 321 21179.43 6.98 42833.01 47783.13 2013-11-17 06:43:40.000 321 21179.43 7.00 42833.01 47783.13 2013-11-17 06:43:41.000 321 21179.42 7.00 42833.01 47783.15 2013-11-17 06:43:42.000 321 21179.43 7.01 42833.01 47783.14 2013-11-17 06:43:43.000 321 21179.44 7.01 42833.04 47783.15 2013-11-17 06:43:44.000 321 21179.43 7.03 42833.01 47783.17 2013-11-17 06:43:45.000 321 21179.47 7.02 42833.01 47783.16 2013-11-17 06:43:46.000 321 21179.46 7.02 42833.03 47783.15 2013-11-17 06:43:47.000 321 21179.46 7.04 42833.01 47783.17 2013-11-17 06:43:48.000 321 21179.42 7.08 42833.03 47783.16 2013-11-17 06:43:49.000 321 21179.43 7.09 42832.97 47783.13 2013-11-17 06:43:50.000 321 21179.44 7.08 42832.99 47783.13 2013-11-17 06:43:51.000 321 21179.42 7.07 42832.97 47783.13 2013-11-17 06:43:52.000 321 21179.40 7.09 42832.96 47783.10 2013-11-17 06:43:53.000 321 21179.41 7.12 42832.97 47783.13 2013-11-17 06:43:54.000 321 21179.42 7.13 42832.97 47783.10 2013-11-17 06:43:55.000 321 21179.44 7.15 42832.96 47783.10 2013-11-17 06:43:56.000 321 21179.47 7.17 42832.93 47783.10 2013-11-17 06:43:57.000 321 21179.44 7.16 42832.94 47783.10 2013-11-17 06:43:58.000 321 21179.48 7.13 42832.96 47783.12 2013-11-17 06:43:59.000 321 21179.50 7.13 42832.97 47783.10 2013-11-17 06:44:00.000 321 21179.51 7.14 42832.97 47783.11 2013-11-17 06:44:01.000 321 21179.51 7.15 42832.97 47783.14 2013-11-17 06:44:02.000 321 21179.55 7.12 42832.96 47783.12 2013-11-17 06:44:03.000 321 21179.55 7.11 42832.96 47783.12 2013-11-17 06:44:04.000 321 21179.54 7.09 42832.97 47783.11 2013-11-17 06:44:05.000 321 21179.55 7.08 42832.94 47783.12 2013-11-17 06:44:06.000 321 21179.52 7.05 42832.97 47783.14 2013-11-17 06:44:07.000 321 21179.51 7.00 42832.94 47783.13 2013-11-17 06:44:08.000 321 21179.51 7.00 42832.96 47783.12 2013-11-17 06:44:09.000 321 21179.49 6.95 42832.96 47783.12 2013-11-17 06:44:10.000 321 21179.50 6.91 42832.93 47783.10 2013-11-17 06:44:11.000 321 21179.53 6.89 42832.93 47783.13 2013-11-17 06:44:12.000 321 21179.50 6.87 42832.94 47783.13 2013-11-17 06:44:13.000 321 21179.49 6.83 42832.97 47783.12 2013-11-17 06:44:14.000 321 21179.52 6.84 42832.99 47783.14 2013-11-17 06:44:15.000 321 21179.52 6.85 42832.99 47783.15 2013-11-17 06:44:16.000 321 21179.52 6.85 42832.97 47783.16 2013-11-17 06:44:17.000 321 21179.47 6.87 42832.99 47783.15 2013-11-17 06:44:18.000 321 21179.51 6.87 42832.99 47783.12 2013-11-17 06:44:19.000 321 21179.51 6.86 42832.97 47783.14 2013-11-17 06:44:20.000 321 21179.49 6.85 42832.96 47783.11 2013-11-17 06:44:21.000 321 21179.50 6.86 42832.96 47783.10 2013-11-17 06:44:22.000 321 21179.46 6.88 42832.99 47783.10 2013-11-17 06:44:23.000 321 21179.45 6.86 42832.96 47783.11 2013-11-17 06:44:24.000 321 21179.48 6.85 42832.93 47783.10 2013-11-17 06:44:25.000 321 21179.44 6.86 42832.93 47783.05 2013-11-17 06:44:26.000 321 21179.45 6.84 42832.93 47783.08 2013-11-17 06:44:27.000 321 21179.47 6.85 42832.90 47783.06 2013-11-17 06:44:28.000 321 21179.45 6.86 42832.92 47783.05 2013-11-17 06:44:29.000 321 21179.44 6.84 42832.90 47783.05 2013-11-17 06:44:30.000 321 21179.41 6.86 42832.93 47783.08 2013-11-17 06:44:31.000 321 21179.45 6.87 42832.90 47783.05 2013-11-17 06:44:32.000 321 21179.46 6.89 42832.90 47783.08 2013-11-17 06:44:33.000 321 21179.47 6.90 42832.90 47783.07 2013-11-17 06:44:34.000 321 21179.47 6.90 42832.93 47783.06 2013-11-17 06:44:35.000 321 21179.48 6.92 42832.93 47783.09 2013-11-17 06:44:36.000 321 21179.50 6.94 42832.93 47783.09 2013-11-17 06:44:37.000 321 21179.49 6.98 42832.92 47783.07 2013-11-17 06:44:38.000 321 21179.50 6.99 42832.90 47783.07 2013-11-17 06:44:39.000 321 21179.53 6.98 42832.90 47783.04 2013-11-17 06:44:40.000 321 21179.53 6.98 42832.90 47783.05 2013-11-17 06:44:41.000 321 21179.57 7.00 42832.89 47783.04 2013-11-17 06:44:42.000 321 21179.57 6.99 42832.89 47783.09 2013-11-17 06:44:43.000 321 21179.57 7.03 42832.88 47783.08 2013-11-17 06:44:44.000 321 21179.59 7.05 42832.88 47783.07 2013-11-17 06:44:45.000 321 21179.61 7.02 42832.86 47783.08 2013-11-17 06:44:46.000 321 21179.62 7.02 42832.88 47783.09 2013-11-17 06:44:47.000 321 21179.63 7.02 42832.86 47783.10 2013-11-17 06:44:48.000 321 21179.64 7.02 42832.88 47783.12 2013-11-17 06:44:49.000 321 21179.65 7.02 42832.85 47783.09 2013-11-17 06:44:50.000 321 21179.68 7.02 42832.88 47783.12 2013-11-17 06:44:51.000 321 21179.67 6.99 42832.88 47783.12 2013-11-17 06:44:52.000 321 21179.67 7.00 42832.85 47783.12 2013-11-17 06:44:53.000 321 21179.68 6.96 42832.85 47783.14 2013-11-17 06:44:54.000 321 21179.71 6.95 42832.88 47783.15 2013-11-17 06:44:55.000 321 21179.72 6.93 42832.88 47783.15 2013-11-17 06:44:56.000 321 21179.70 6.91 42832.86 47783.16 2013-11-17 06:44:57.000 321 21179.69 6.92 42832.90 47783.17 2013-11-17 06:44:58.000 321 21179.70 6.91 42832.89 47783.18 2013-11-17 06:44:59.000 321 21179.69 6.91 42832.88 47783.17 2013-11-17 06:45:00.000 321 21179.69 6.96 42832.86 47783.16 2013-11-17 06:45:01.000 321 21179.66 6.95 42832.90 47783.14 2013-11-17 06:45:02.000 321 21179.64 6.94 42832.90 47783.14 2013-11-17 06:45:03.000 321 21179.63 6.93 42832.86 47783.14 2013-11-17 06:45:04.000 321 21179.62 6.93 42832.86 47783.12 2013-11-17 06:45:05.000 321 21179.60 6.90 42832.92 47783.13 2013-11-17 06:45:06.000 321 21179.59 6.89 42832.92 47783.12 2013-11-17 06:45:07.000 321 21179.62 6.86 42832.93 47783.13 2013-11-17 06:45:08.000 321 21179.59 6.88 42832.90 47783.17 2013-11-17 06:45:09.000 321 21179.54 6.93 42832.93 47783.12 2013-11-17 06:45:10.000 321 21179.49 6.93 42832.88 47783.10 2013-11-17 06:45:11.000 321 21179.45 6.96 42832.88 47783.08 2013-11-17 06:45:12.000 321 21179.39 6.99 42832.86 47783.03 2013-11-17 06:45:13.000 321 21179.36 7.06 42832.79 47782.98 2013-11-17 06:45:14.000 321 21179.36 7.04 42832.78 47782.92 2013-11-17 06:45:15.000 321 21179.39 7.05 42832.74 47782.89 2013-11-17 06:45:16.000 321 21179.36 7.01 42832.72 47782.87 2013-11-17 06:45:17.000 321 21179.38 7.00 42832.72 47782.87 2013-11-17 06:45:18.000 321 21179.38 7.03 42832.68 47782.84 2013-11-17 06:45:19.000 321 21179.36 7.02 42832.68 47782.85 2013-11-17 06:45:20.000 321 21179.33 7.01 42832.65 47782.81 2013-11-17 06:45:21.000 321 21179.32 7.05 42832.68 47782.80 2013-11-17 06:45:22.000 321 21179.24 7.17 42832.65 47782.78 2013-11-17 06:45:23.000 321 21179.21 7.27 42832.54 47782.74 2013-11-17 06:45:24.000 321 21179.20 7.30 42832.46 47782.65 2013-11-17 06:45:25.000 321 21179.24 7.28 42832.42 47782.59 2013-11-17 06:45:26.000 321 21179.26 7.24 42832.40 47782.56 2013-11-17 06:45:27.000 321 21179.29 7.16 42832.43 47782.57 2013-11-17 06:45:28.000 321 21179.35 7.05 42832.49 47782.62 2013-11-17 06:45:29.000 321 21179.36 6.97 42832.54 47782.68 2013-11-17 06:45:30.000 321 21179.43 6.92 42832.61 47782.75 2013-11-17 06:45:31.000 321 21179.45 6.92 42832.64 47782.82 2013-11-17 06:45:32.000 321 21179.47 6.92 42832.65 47782.87 2013-11-17 06:45:33.000 321 21179.45 6.93 42832.68 47782.89 2013-11-17 06:45:34.000 321 21179.45 6.95 42832.72 47782.89 2013-11-17 06:45:35.000 321 21179.45 6.93 42832.72 47782.89 2013-11-17 06:45:36.000 321 21179.48 6.97 42832.71 47782.92 2013-11-17 06:45:37.000 321 21179.52 6.96 42832.69 47782.92 2013-11-17 06:45:38.000 321 21179.50 6.96 42832.71 47782.91 2013-11-17 06:45:39.000 321 21179.52 6.94 42832.67 47782.92 2013-11-17 06:45:40.000 321 21179.54 6.96 42832.68 47782.91 2013-11-17 06:45:41.000 321 21179.47 7.03 42832.64 47782.89 2013-11-17 06:45:42.000 321 21179.46 7.11 42832.58 47782.86 2013-11-17 06:45:43.000 321 21179.47 7.14 42832.56 47782.83 2013-11-17 06:45:44.000 321 21179.49 7.14 42832.53 47782.79 2013-11-17 06:45:45.000 321 21179.51 7.11 42832.54 47782.78 2013-11-17 06:45:46.000 321 21179.54 7.07 42832.56 47782.76 2013-11-17 06:45:47.000 321 21179.58 7.04 42832.58 47782.78 2013-11-17 06:45:48.000 321 21179.60 7.02 42832.51 47782.79 2013-11-17 06:45:49.000 321 21179.62 7.00 42832.54 47782.81 2013-11-17 06:45:50.000 321 21179.63 6.98 42832.54 47782.83 2013-11-17 06:45:51.000 321 21179.67 6.95 42832.54 47782.85 2013-11-17 06:45:52.000 321 21179.71 6.93 42832.58 47782.88 2013-11-17 06:45:53.000 321 21179.71 6.90 42832.60 47782.89 2013-11-17 06:45:54.000 321 21179.73 6.90 42832.58 47782.94 2013-11-17 06:45:55.000 321 21179.76 6.87 42832.57 47782.97 2013-11-17 06:45:56.000 321 21179.76 6.87 42832.64 47782.98 2013-11-17 06:45:57.000 321 21179.80 6.86 42832.67 47783.02 2013-11-17 06:45:58.000 321 21179.81 6.91 42832.68 47783.02 2013-11-17 06:45:59.000 321 21179.81 6.91 42832.65 47783.05 2013-11-17 06:46:00.000 321 21179.81 6.95 42832.64 47783.02 2013-11-17 06:46:01.000 321 21179.82 6.93 42832.67 47783.02 2013-11-17 06:46:02.000 321 21179.85 6.92 42832.67 47783.02 2013-11-17 06:46:03.000 321 21179.89 6.90 42832.64 47783.01 2013-11-17 06:46:04.000 321 21179.92 6.89 42832.58 47783.02 2013-11-17 06:46:05.000 321 21179.95 6.87 42832.58 47782.99 2013-11-17 06:46:06.000 321 21179.96 6.86 42832.60 47783.05 2013-11-17 06:46:07.000 321 21180.00 6.82 42832.64 47783.05 2013-11-17 06:46:08.000 321 21180.01 6.79 42832.65 47783.07 2013-11-17 06:46:09.000 321 21180.01 6.79 42832.68 47783.09 2013-11-17 06:46:10.000 321 21180.04 6.74 42832.69 47783.12 2013-11-17 06:46:11.000 321 21180.05 6.69 42832.68 47783.12 2013-11-17 06:46:12.000 321 21180.08 6.69 42832.69 47783.17 2013-11-17 06:46:13.000 321 21180.08 6.67 42832.68 47783.17 2013-11-17 06:46:14.000 321 21180.06 6.63 42832.74 47783.21 2013-11-17 06:46:15.000 321 21180.08 6.58 42832.76 47783.20 2013-11-17 06:46:16.000 321 21180.05 6.53 42832.76 47783.22 2013-11-17 06:46:17.000 321 21180.05 6.51 42832.79 47783.25 2013-11-17 06:46:18.000 321 21180.03 6.48 42832.83 47783.26 2013-11-17 06:46:19.000 321 21180.04 6.45 42832.85 47783.29 2013-11-17 06:46:20.000 321 21180.02 6.43 42832.86 47783.29 2013-11-17 06:46:21.000 321 21180.04 6.41 42832.88 47783.28 2013-11-17 06:46:22.000 321 21180.10 6.45 42832.89 47783.32 2013-11-17 06:46:23.000 321 21180.12 6.48 42832.88 47783.33 2013-11-17 06:46:24.000 321 21180.11 6.50 42832.86 47783.34 2013-11-17 06:46:25.000 321 21180.11 6.49 42832.86 47783.35 2013-11-17 06:46:26.000 321 21180.11 6.50 42832.88 47783.34 2013-11-17 06:46:27.000 321 21180.10 6.47 42832.90 47783.35 2013-11-17 06:46:28.000 321 21180.10 6.44 42832.90 47783.34 2013-11-17 06:46:29.000 321 21180.10 6.43 42832.93 47783.38 2013-11-17 06:46:30.000 321 21180.09 6.44 42832.93 47783.36 2013-11-17 06:46:31.000 321 21180.10 6.45 42832.93 47783.40 2013-11-17 06:46:32.000 321 21180.10 6.43 42832.93 47783.39 2013-11-17 06:46:33.000 321 21180.13 6.42 42832.94 47783.41 2013-11-17 06:46:34.000 321 21180.14 6.41 42832.94 47783.41 2013-11-17 06:46:35.000 321 21180.15 6.36 42832.96 47783.42 2013-11-17 06:46:36.000 321 21180.16 6.35 42832.97 47783.44 2013-11-17 06:46:37.000 321 21180.19 6.31 42832.97 47783.45 2013-11-17 06:46:38.000 321 21180.21 6.25 42832.97 47783.48 2013-11-17 06:46:39.000 321 21180.22 6.20 42833.01 47783.48 2013-11-17 06:46:40.000 321 21180.24 6.17 42833.03 47783.49 2013-11-17 06:46:41.000 321 21180.26 6.14 42833.01 47783.52 2013-11-17 06:46:42.000 321 21180.24 6.11 42833.04 47783.53 2013-11-17 06:46:43.000 321 21180.23 6.09 42833.04 47783.55 2013-11-17 06:46:44.000 321 21180.24 6.11 42833.06 47783.55 2013-11-17 06:46:45.000 321 21180.23 6.07 42833.07 47783.61 2013-11-17 06:46:46.000 321 21180.26 6.02 42833.08 47783.60 2013-11-17 06:46:47.000 321 21180.29 6.02 42833.07 47783.61 2013-11-17 06:46:48.000 321 21180.30 6.04 42833.07 47783.62 2013-11-17 06:46:49.000 321 21180.29 6.02 42833.06 47783.63 2013-11-17 06:46:50.000 321 21180.27 6.03 42833.08 47783.64 2013-11-17 06:46:51.000 321 21180.25 6.02 42833.11 47783.62 2013-11-17 06:46:52.000 321 21180.24 6.02 42833.11 47783.62 2013-11-17 06:46:53.000 321 21180.25 6.02 42833.10 47783.64 2013-11-17 06:46:54.000 321 21180.25 6.01 42833.08 47783.63 2013-11-17 06:46:55.000 321 21180.25 6.00 42833.08 47783.66 2013-11-17 06:46:56.000 321 21180.25 5.99 42833.10 47783.62 2013-11-17 06:46:57.000 321 21180.25 5.99 42833.08 47783.61 2013-11-17 06:46:58.000 321 21180.24 5.98 42833.08 47783.62 2013-11-17 06:46:59.000 321 21180.24 5.97 42833.08 47783.60 2013-11-17 06:47:00.000 321 21180.22 5.97 42833.04 47783.59 2013-11-17 06:47:01.000 321 21180.20 6.02 42833.04 47783.58 2013-11-17 06:47:02.000 321 21180.18 6.04 42832.99 47783.56 2013-11-17 06:47:03.000 321 21180.19 6.02 42833.01 47783.50 2013-11-17 06:47:04.000 321 21180.19 6.01 42833.00 47783.51 2013-11-17 06:47:05.000 321 21180.20 6.01 42832.97 47783.47 2013-11-17 06:47:06.000 321 21180.18 6.00 42832.96 47783.47 2013-11-17 06:47:07.000 321 21180.15 6.00 42832.96 47783.46 2013-11-17 06:47:08.000 321 21180.11 6.00 42832.93 47783.44 2013-11-17 06:47:09.000 321 21180.11 5.99 42832.94 47783.43 2013-11-17 06:47:10.000 321 21180.09 5.95 42832.94 47783.43 2013-11-17 06:47:11.000 321 21180.06 5.97 42832.93 47783.41 2013-11-17 06:47:12.000 321 21180.04 5.98 42832.93 47783.41 2013-11-17 06:47:13.000 321 21180.05 5.97 42832.90 47783.37 2013-11-17 06:47:14.000 321 21180.03 5.94 42832.90 47783.36 2013-11-17 06:47:15.000 321 21180.02 5.91 42832.88 47783.35 2013-11-17 06:47:16.000 321 21180.02 5.94 42832.88 47783.35 2013-11-17 06:47:17.000 321 21180.02 5.92 42832.90 47783.35 2013-11-17 06:47:18.000 321 21180.02 5.92 42832.90 47783.36 2013-11-17 06:47:19.000 321 21179.99 5.92 42832.90 47783.35 2013-11-17 06:47:20.000 321 21179.98 5.92 42832.93 47783.33 2013-11-17 06:47:21.000 321 21179.97 5.93 42832.93 47783.34 2013-11-17 06:47:22.000 321 21179.98 5.88 42832.90 47783.33 2013-11-17 06:47:23.000 321 21179.98 5.85 42832.90 47783.34 2013-11-17 06:47:24.000 321 21179.98 5.85 42832.93 47783.35 2013-11-17 06:47:25.000 321 21179.98 5.84 42832.93 47783.34 2013-11-17 06:47:26.000 321 21179.96 5.85 42832.97 47783.37 2013-11-17 06:47:27.000 321 21179.94 5.84 42832.97 47783.37 2013-11-17 06:47:28.000 321 21179.93 5.83 42832.94 47783.36 2013-11-17 06:47:29.000 321 21179.92 5.85 42832.94 47783.38 2013-11-17 06:47:30.000 321 21179.95 5.86 42832.93 47783.38 2013-11-17 06:47:31.000 321 21179.92 5.87 42832.93 47783.37 2013-11-17 06:47:32.000 321 21179.93 5.87 42832.96 47783.36 2013-11-17 06:47:33.000 321 21179.92 5.89 42832.93 47783.34 2013-11-17 06:47:34.000 321 21179.92 5.88 42832.93 47783.35 2013-11-17 06:47:35.000 321 21179.91 5.87 42832.92 47783.35 2013-11-17 06:47:36.000 321 21179.89 5.93 42832.89 47783.34 2013-11-17 06:47:37.000 321 21179.84 6.04 42832.86 47783.30 2013-11-17 06:47:38.000 321 21179.86 6.10 42832.81 47783.25 2013-11-17 06:47:39.000 321 21179.88 6.11 42832.72 47783.16 2013-11-17 06:47:40.000 321 21179.85 6.11 42832.68 47783.10 2013-11-17 06:47:41.000 321 21179.83 6.09 42832.69 47783.09 2013-11-17 06:47:42.000 321 21179.83 6.06 42832.64 47783.07 2013-11-17 06:47:43.000 321 21179.82 6.05 42832.65 47783.06 2013-11-17 06:47:44.000 321 21179.86 6.00 42832.68 47783.06 2013-11-17 06:47:45.000 321 21179.87 5.92 42832.71 47783.07 2013-11-17 06:47:46.000 321 21179.87 5.87 42832.74 47783.10 2013-11-17 06:47:47.000 321 21179.88 5.85 42832.76 47783.12 2013-11-17 06:47:48.000 321 21179.86 5.84 42832.79 47783.17 2013-11-17 06:47:49.000 321 21179.89 5.79 42832.79 47783.18 2013-11-17 06:47:50.000 321 21179.90 5.75 42832.79 47783.21 2013-11-17 06:47:51.000 321 21179.89 5.75 42832.83 47783.23 2013-11-17 06:47:52.000 321 21179.89 5.82 42832.86 47783.23 2013-11-17 06:47:53.000 321 21179.86 5.94 42832.82 47783.25 2013-11-17 06:47:54.000 321 21179.82 6.08 42832.76 47783.20 2013-11-17 06:47:55.000 321 21179.77 6.15 42832.69 47783.13 2013-11-17 06:47:56.000 321 21179.77 6.17 42832.65 47783.05 2013-11-17 06:47:57.000 321 21179.77 6.21 42832.61 47783.00 2013-11-17 06:47:58.000 321 21179.75 6.19 42832.61 47782.97 2013-11-17 06:47:59.000 321 21179.74 6.18 42832.60 47782.94 2013-11-17 06:48:00.000 321 21179.77 6.14 42832.58 47782.94 2013-11-17 06:48:01.000 321 21179.82 6.10 42832.58 47782.93 2013-11-17 06:48:02.000 321 21179.82 6.10 42832.57 47782.95 2013-11-17 06:48:03.000 321 21179.82 6.10 42832.58 47782.97 2013-11-17 06:48:04.000 321 21179.83 6.07 42832.58 47782.97 2013-11-17 06:48:05.000 321 21179.84 6.07 42832.60 47783.00 2013-11-17 06:48:06.000 321 21179.86 6.04 42832.61 47782.99 2013-11-17 06:48:07.000 321 21179.84 6.03 42832.64 47783.01 2013-11-17 06:48:08.000 321 21179.88 5.94 42832.68 47783.03 2013-11-17 06:48:09.000 321 21179.88 5.85 42832.68 47783.08 2013-11-17 06:48:10.000 321 21179.93 5.80 42832.74 47783.13 2013-11-17 06:48:11.000 321 21179.92 5.76 42832.82 47783.18 2013-11-17 06:48:12.000 321 21179.93 5.72 42832.88 47783.23 2013-11-17 06:48:13.000 321 21179.92 5.72 42832.90 47783.29 2013-11-17 06:48:14.000 321 21179.94 5.72 42832.92 47783.30 2013-11-17 06:48:15.000 321 21179.94 5.72 42832.93 47783.32 2013-11-17 06:48:16.000 321 21179.94 5.73 42832.90 47783.31 2013-11-17 06:48:17.000 321 21179.91 5.77 42832.92 47783.33 2013-11-17 06:48:18.000 321 21179.87 5.80 42832.93 47783.30 2013-11-17 06:48:19.000 321 21179.87 5.83 42832.93 47783.28 2013-11-17 06:48:20.000 321 21179.86 5.82 42832.93 47783.29 2013-11-17 06:48:21.000 321 21179.83 5.82 42832.90 47783.29 2013-11-17 06:48:22.000 321 21179.80 5.82 42832.92 47783.26 2013-11-17 06:48:23.000 321 21179.78 5.85 42832.92 47783.27 2013-11-17 06:48:24.000 321 21179.77 5.87 42832.90 47783.26 2013-11-17 06:48:25.000 321 21179.78 5.87 42832.93 47783.26 2013-11-17 06:48:26.000 321 21179.79 5.87 42832.93 47783.23 2013-11-17 06:48:27.000 321 21179.77 5.88 42832.93 47783.25 2013-11-17 06:48:28.000 321 21179.78 5.88 42832.94 47783.26 2013-11-17 06:48:29.000 321 21179.77 5.88 42832.97 47783.25 2013-11-17 06:48:30.000 321 21179.78 5.85 42832.94 47783.27 2013-11-17 06:48:31.000 321 21179.79 5.87 42832.96 47783.28 2013-11-17 06:48:32.000 321 21179.77 5.87 42833.00 47783.27 2013-11-17 06:48:33.000 321 21179.78 5.87 42832.97 47783.29 2013-11-17 06:48:34.000 321 21179.73 5.86 42833.00 47783.29 2013-11-17 06:48:35.000 321 21179.74 5.87 42832.96 47783.29 2013-11-17 06:48:36.000 321 21179.72 5.89 42832.97 47783.29 2013-11-17 06:48:37.000 321 21179.69 5.90 42832.99 47783.29 2013-11-17 06:48:38.000 321 21179.66 5.91 42832.93 47783.28 2013-11-17 06:48:39.000 321 21179.67 5.90 42832.93 47783.23 2013-11-17 06:48:40.000 321 21179.64 5.88 42832.96 47783.22 2013-11-17 06:48:41.000 321 21179.63 5.84 42832.93 47783.21 2013-11-17 06:48:42.000 321 21179.62 5.83 42832.92 47783.22 2013-11-17 06:48:43.000 321 21179.64 5.80 42832.93 47783.21 2013-11-17 06:48:44.000 321 21179.61 5.84 42832.94 47783.23 2013-11-17 06:48:45.000 321 21179.58 5.90 42832.93 47783.20 2013-11-17 06:48:46.000 321 21179.55 5.93 42832.90 47783.15 2013-11-17 06:48:47.000 321 21179.50 5.95 42832.86 47783.12 2013-11-17 06:48:48.000 321 21179.48 5.98 42832.82 47783.10 2013-11-17 06:48:49.000 321 21179.45 5.97 42832.82 47783.06 2013-11-17 06:48:50.000 321 21179.48 5.91 42832.81 47783.02 2013-11-17 06:48:51.000 321 21179.46 5.84 42832.81 47783.01 2013-11-17 06:48:52.000 321 21179.46 5.81 42832.83 47783.02 2013-11-17 06:48:53.000 321 21179.46 5.78 42832.81 47783.03 2013-11-17 06:48:54.000 321 21179.44 5.71 42832.83 47783.04 2013-11-17 06:48:55.000 321 21179.42 5.67 42832.89 47783.08 2013-11-17 06:48:56.000 321 21179.43 5.64 42832.90 47783.06 2013-11-17 06:48:57.000 321 21179.42 5.61 42832.89 47783.08 2013-11-17 06:48:58.000 321 21179.39 5.61 42832.89 47783.10 2013-11-17 06:48:59.000 321 21179.38 5.60 42832.90 47783.11 2013-11-17 06:49:00.000 321 21179.37 5.57 42832.94 47783.10 2013-11-17 06:49:01.000 321 21179.40 5.55 42832.94 47783.12 2013-11-17 06:49:02.000 321 21179.39 5.54 42832.97 47783.10 2013-11-17 06:49:03.000 321 21179.39 5.53 42832.97 47783.14 2013-11-17 06:49:04.000 321 21179.39 5.53 42832.97 47783.13 2013-11-17 06:49:05.000 321 21179.36 5.54 42832.97 47783.15 2013-11-17 06:49:06.000 321 21179.33 5.59 42832.99 47783.13 2013-11-17 06:49:07.000 321 21179.32 5.64 42832.96 47783.11 2013-11-17 06:49:08.000 321 21179.30 5.62 42832.97 47783.07 2013-11-17 06:49:09.000 321 21179.29 5.65 42832.93 47783.06 2013-11-17 06:49:10.000 321 21179.29 5.67 42832.90 47783.02 2013-11-17 06:49:11.000 321 21179.26 5.65 42832.89 47783.01 2013-11-17 06:49:12.000 321 21179.28 5.65 42832.93 47782.98 2013-11-17 06:49:13.000 321 21179.30 5.64 42832.93 47783.00 2013-11-17 06:49:14.000 321 21179.30 5.64 42832.90 47782.99 2013-11-17 06:49:15.000 321 21179.27 5.66 42832.88 47783.00 2013-11-17 06:49:16.000 321 21179.27 5.67 42832.90 47782.98 2013-11-17 06:49:17.000 321 21179.24 5.64 42832.92 47783.00 2013-11-17 06:49:18.000 321 21179.23 5.62 42832.92 47782.97 2013-11-17 06:49:19.000 321 21179.24 5.63 42832.90 47782.96 2013-11-17 06:49:20.000 321 21179.22 5.62 42832.90 47782.98 2013-11-17 06:49:21.000 321 21179.21 5.61 42832.90 47782.97 2013-11-17 06:49:22.000 321 21179.23 5.62 42832.93 47782.98 2013-11-17 06:49:23.000 321 21179.21 5.66 42832.96 47782.99 2013-11-17 06:49:24.000 321 21179.18 5.68 42832.97 47782.98 2013-11-17 06:49:25.000 321 21179.14 5.68 42832.96 47782.96 2013-11-17 06:49:26.000 321 21179.14 5.68 42832.94 47783.01 2013-11-17 06:49:27.000 321 21179.16 5.67 42832.96 47782.99 2013-11-17 06:49:28.000 321 21179.16 5.70 42832.97 47782.99 2013-11-17 06:49:29.000 321 21179.16 5.71 42832.96 47783.02 2013-11-17 06:49:30.000 321 21179.16 5.71 42832.97 47783.01 2013-11-17 06:49:31.000 321 21179.15 5.73 42832.94 47783.01 2013-11-17 06:49:32.000 321 21179.17 5.74 42832.93 47783.02 2013-11-17 06:49:33.000 321 21179.20 5.73 42832.97 47783.02 2013-11-17 06:49:34.000 321 21179.17 5.78 42833.00 47783.02 2013-11-17 06:49:35.000 321 21179.16 5.80 42832.97 47783.03 2013-11-17 06:49:36.000 321 21179.18 5.84 42832.96 47783.00 2013-11-17 06:49:37.000 321 21179.15 5.89 42832.93 47783.01 2013-11-17 06:49:38.000 321 21179.12 5.92 42832.92 47782.98 2013-11-17 06:49:39.000 321 21179.11 5.93 42832.90 47782.94 2013-11-17 06:49:40.000 321 21179.10 5.97 42832.86 47782.91 2013-11-17 06:49:41.000 321 21179.09 6.01 42832.85 47782.89 2013-11-17 06:49:42.000 321 21179.09 5.99 42832.82 47782.85 2013-11-17 06:49:43.000 321 21179.06 5.93 42832.81 47782.82 2013-11-17 06:49:44.000 321 21179.05 5.83 42832.78 47782.81 2013-11-17 06:49:45.000 321 21179.05 5.79 42832.76 47782.80 2013-11-17 06:49:46.000 321 21179.06 5.73 42832.79 47782.79 2013-11-17 06:49:47.000 321 21179.05 5.69 42832.78 47782.79 2013-11-17 06:49:48.000 321 21179.07 5.72 42832.75 47782.82 2013-11-17 06:49:49.000 321 21179.04 5.73 42832.78 47782.77 2013-11-17 06:49:50.000 321 21179.04 5.71 42832.79 47782.80 2013-11-17 06:49:51.000 321 21179.04 5.71 42832.76 47782.77 2013-11-17 06:49:52.000 321 21179.04 5.71 42832.75 47782.77 2013-11-17 06:49:53.000 321 21179.01 5.73 42832.76 47782.77 2013-11-17 06:49:54.000 321 21179.00 5.76 42832.74 47782.76 2013-11-17 06:49:55.000 321 21179.02 5.77 42832.74 47782.73 2013-11-17 06:49:56.000 321 21179.00 5.76 42832.76 47782.73 2013-11-17 06:49:57.000 321 21179.01 5.79 42832.76 47782.75 2013-11-17 06:49:58.000 321 21179.00 5.81 42832.75 47782.73 2013-11-17 06:49:59.000 321 21178.99 5.85 42832.69 47782.74 2013-11-17 06:50:00.000 321 21179.02 5.83 42832.72 47782.76 2013-11-17 06:50:01.000 321 21179.04 5.86 42832.76 47782.75 2013-11-17 06:50:02.000 321 21179.08 5.87 42832.79 47782.78 2013-11-17 06:50:03.000 321 21179.12 5.90 42832.76 47782.80 2013-11-17 06:50:04.000 321 21179.09 5.92 42832.79 47782.79 2013-11-17 06:50:05.000 321 21179.09 5.96 42832.81 47782.80 2013-11-17 06:50:06.000 321 21179.12 5.98 42832.79 47782.83 2013-11-17 06:50:07.000 321 21179.11 5.96 42832.76 47782.85 2013-11-17 06:50:08.000 321 21179.11 5.96 42832.79 47782.84 2013-11-17 06:50:09.000 321 21179.13 5.98 42832.79 47782.85 2013-11-17 06:50:10.000 321 21179.10 5.96 42832.81 47782.88 2013-11-17 06:50:11.000 321 21179.09 5.93 42832.83 47782.85 2013-11-17 06:50:12.000 321 21179.11 5.92 42832.83 47782.88 2013-11-17 06:50:13.000 321 21179.10 5.91 42832.85 47782.85 2013-11-17 06:50:14.000 321 21179.11 5.91 42832.83 47782.88 2013-11-17 06:50:15.000 321 21179.12 5.89 42832.79 47782.86 2013-11-17 06:50:16.000 321 21179.13 5.89 42832.85 47782.89 2013-11-17 06:50:17.000 321 21179.12 5.88 42832.82 47782.85 2013-11-17 06:50:18.000 321 21179.12 5.90 42832.81 47782.87 2013-11-17 06:50:19.000 321 21179.13 5.88 42832.81 47782.86 2013-11-17 06:50:20.000 321 21179.09 5.92 42832.83 47782.86 2013-11-17 06:50:21.000 321 21179.08 5.95 42832.82 47782.84 2013-11-17 06:50:22.000 321 21179.09 5.95 42832.76 47782.83 2013-11-17 06:50:23.000 321 21179.11 5.98 42832.79 47782.80 2013-11-17 06:50:24.000 321 21179.10 5.98 42832.78 47782.82 2013-11-17 06:50:25.000 321 21179.09 6.00 42832.76 47782.80 2013-11-17 06:50:26.000 321 21179.08 6.00 42832.76 47782.82 2013-11-17 06:50:27.000 321 21179.13 5.99 42832.78 47782.82 2013-11-17 06:50:28.000 321 21179.14 5.98 42832.83 47782.86 2013-11-17 06:50:29.000 321 21179.16 5.95 42832.88 47782.91 2013-11-17 06:50:30.000 321 21179.18 5.97 42832.86 47782.93 2013-11-17 06:50:31.000 321 21179.18 5.96 42832.86 47782.95 2013-11-17 06:50:32.000 321 21179.20 5.95 42832.90 47782.99 2013-11-17 06:50:33.000 321 21179.21 5.96 42832.93 47783.00 2013-11-17 06:50:34.000 321 21179.23 5.95 42832.93 47783.01 2013-11-17 06:50:35.000 321 21179.23 5.92 42832.96 47783.05 2013-11-17 06:50:36.000 321 21179.27 5.90 42832.96 47783.07 2013-11-17 06:50:37.000 321 21179.25 5.90 42832.97 47783.09 2013-11-17 06:50:38.000 321 21179.24 5.89 42833.00 47783.08 2013-11-17 06:50:39.000 321 21179.24 5.87 42833.03 47783.10 2013-11-17 06:50:40.000 321 21179.22 5.76 42833.04 47783.11 2013-11-17 06:50:41.000 321 21179.22 5.69 42833.01 47783.12 2013-11-17 06:50:42.000 321 21179.21 5.65 42833.01 47783.08 2013-11-17 06:50:43.000 321 21179.17 5.60 42833.03 47783.08 2013-11-17 06:50:44.000 321 21179.16 5.55 42833.03 47783.08 2013-11-17 06:50:45.000 321 21179.15 5.53 42833.04 47783.07 2013-11-17 06:50:46.000 321 21179.15 5.52 42833.01 47783.06 2013-11-17 06:50:47.000 321 21179.12 5.53 42833.03 47783.04 2013-11-17 06:50:48.000 321 21179.11 5.52 42833.03 47783.04 2013-11-17 06:50:49.000 321 21179.07 5.50 42833.00 47783.01 2013-11-17 06:50:50.000 321 21179.05 5.51 42832.97 47783.00 2013-11-17 06:50:51.000 321 21179.05 5.53 42832.97 47783.00 2013-11-17 06:50:52.000 321 21178.99 5.60 42832.97 47782.95 2013-11-17 06:50:53.000 321 21178.97 5.63 42832.92 47782.91 2013-11-17 06:50:54.000 321 21178.97 5.63 42832.86 47782.87 2013-11-17 06:50:55.000 321 21178.99 5.67 42832.89 47782.86 2013-11-17 06:50:56.000 321 21179.00 5.69 42832.86 47782.81 2013-11-17 06:50:57.000 321 21179.00 5.75 42832.88 47782.82 2013-11-17 06:50:58.000 321 21179.01 5.76 42832.89 47782.83 2013-11-17 06:50:59.000 321 21179.00 5.76 42832.92 47782.84 2013-11-17 06:51:00.000 321 21179.01 5.75 42832.93 47782.86 2013-11-17 06:51:01.000 321 21179.03 5.78 42832.90 47782.89 2013-11-17 06:51:02.000 321 21179.02 5.78 42832.92 47782.87 2013-11-17 06:51:03.000 321 21179.01 5.78 42832.90 47782.90 2013-11-17 06:51:04.000 321 21179.02 5.78 42832.94 47782.92 2013-11-17 06:51:05.000 321 21179.05 5.74 42832.97 47782.93 2013-11-17 06:51:06.000 321 21179.06 5.69 42832.96 47782.94 2013-11-17 06:51:07.000 321 21179.03 5.63 42832.96 47782.92 2013-11-17 06:51:08.000 321 21179.03 5.57 42832.93 47782.91 2013-11-17 06:51:09.000 321 21179.01 5.54 42832.92 47782.89 2013-11-17 06:51:10.000 321 21178.97 5.51 42832.90 47782.88 2013-11-17 06:51:11.000 321 21178.97 5.50 42832.89 47782.84 2013-11-17 06:51:12.000 321 21178.99 5.47 42832.86 47782.83 2013-11-17 06:51:13.000 321 21178.97 5.43 42832.88 47782.85 2013-11-17 06:51:14.000 321 21178.96 5.44 42832.88 47782.82 2013-11-17 06:51:15.000 321 21178.96 5.45 42832.88 47782.82 2013-11-17 06:51:16.000 321 21178.95 5.44 42832.86 47782.82 2013-11-17 06:51:17.000 321 21178.93 5.44 42832.86 47782.81 2013-11-17 06:51:18.000 321 21178.96 5.43 42832.83 47782.82 2013-11-17 06:51:19.000 321 21178.97 5.43 42832.85 47782.82 2013-11-17 06:51:20.000 321 21178.95 5.43 42832.83 47782.82 2013-11-17 06:51:21.000 321 21178.97 5.47 42832.83 47782.82 2013-11-17 06:51:22.000 321 21178.95 5.45 42832.83 47782.81 2013-11-17 06:51:23.000 321 21178.96 5.45 42832.83 47782.81 2013-11-17 06:51:24.000 321 21178.97 5.47 42832.83 47782.79 2013-11-17 06:51:25.000 321 21178.97 5.49 42832.82 47782.80 2013-11-17 06:51:26.000 321 21178.96 5.54 42832.82 47782.82 2013-11-17 06:51:27.000 321 21179.00 5.57 42832.79 47782.81 2013-11-17 06:51:28.000 321 21179.02 5.58 42832.83 47782.83 2013-11-17 06:51:29.000 321 21179.02 5.62 42832.90 47782.87 2013-11-17 06:51:30.000 321 21179.02 5.63 42832.90 47782.88 2013-11-17 06:51:31.000 321 21179.04 5.65 42832.93 47782.87 2013-11-17 06:51:32.000 321 21179.06 5.65 42832.92 47782.92 2013-11-17 06:51:33.000 321 21179.06 5.63 42832.97 47782.94 2013-11-17 06:51:34.000 321 21179.08 5.62 42832.97 47782.95 2013-11-17 06:51:35.000 321 21179.10 5.61 42832.99 47782.98 2013-11-17 06:51:36.000 321 21179.14 5.58 42833.01 47782.97 2013-11-17 06:51:37.000 321 21179.13 5.56 42833.04 47783.01 2013-11-17 06:51:38.000 321 21179.12 5.54 42833.06 47783.03 2013-11-17 06:51:39.000 321 21179.13 5.54 42833.07 47783.04 2013-11-17 06:51:40.000 321 21179.12 5.54 42833.08 47783.08 2013-11-17 06:51:41.000 321 21179.12 5.51 42833.11 47783.07 2013-11-17 06:51:42.000 321 21179.13 5.49 42833.10 47783.08 2013-11-17 06:51:43.000 321 21179.13 5.50 42833.10 47783.11 2013-11-17 06:51:44.000 321 21179.14 5.50 42833.11 47783.11 2013-11-17 06:51:45.000 321 21179.15 5.49 42833.11 47783.13 2013-11-17 06:51:46.000 321 21179.15 5.49 42833.11 47783.15 2013-11-17 06:51:47.000 321 21179.15 5.50 42833.12 47783.13 2013-11-17 06:51:48.000 321 21179.16 5.53 42833.12 47783.13 2013-11-17 06:51:49.000 321 21179.16 5.56 42833.15 47783.13 2013-11-17 06:51:50.000 321 21179.17 5.54 42833.14 47783.12 2013-11-17 06:51:51.000 321 21179.20 5.53 42833.10 47783.12 2013-11-17 06:51:52.000 321 21179.20 5.53 42833.12 47783.14 2013-11-17 06:51:53.000 321 21179.17 5.54 42833.12 47783.14 2013-11-17 06:51:54.000 321 21179.16 5.56 42833.10 47783.14 2013-11-17 06:51:55.000 321 21179.14 5.58 42833.08 47783.15 2013-11-17 06:51:56.000 321 21179.17 5.58 42833.10 47783.13 2013-11-17 06:51:57.000 321 21179.19 5.60 42833.10 47783.13 2013-11-17 06:51:58.000 321 21179.19 5.58 42833.11 47783.14 2013-11-17 06:51:59.000 321 21179.23 5.54 42833.14 47783.17 2013-11-17 06:52:00.000 321 21179.27 5.51 42833.17 47783.19 2013-11-17 06:52:01.000 321 21179.29 5.49 42833.22 47783.22 2013-11-17 06:52:02.000 321 21179.29 5.47 42833.22 47783.26 2013-11-17 06:52:03.000 321 21179.36 5.42 42833.29 47783.29 2013-11-17 06:52:04.000 321 21179.37 5.39 42833.33 47783.36 2013-11-17 06:52:05.000 321 21179.39 5.39 42833.33 47783.39 2013-11-17 06:52:06.000 321 21179.38 5.40 42833.36 47783.41 2013-11-17 06:52:07.000 321 21179.37 5.37 42833.43 47783.45 2013-11-17 06:52:08.000 321 21179.34 5.38 42833.43 47783.46 2013-11-17 06:52:09.000 321 21179.34 5.38 42833.46 47783.51 2013-11-17 06:52:10.000 321 21179.36 5.39 42833.46 47783.51 2013-11-17 06:52:11.000 321 21179.33 5.41 42833.49 47783.50 2013-11-17 06:52:12.000 321 21179.33 5.44 42833.47 47783.53 2013-11-17 06:52:13.000 321 21179.34 5.47 42833.47 47783.55 2013-11-17 06:52:14.000 321 21179.34 5.48 42833.43 47783.55 2013-11-17 06:52:15.000 321 21179.33 5.46 42833.46 47783.55 2013-11-17 06:52:16.000 321 21179.28 5.49 42833.44 47783.53 2013-11-17 06:52:17.000 321 21179.33 5.49 42833.43 47783.53 2013-11-17 06:52:18.000 321 21179.32 5.48 42833.46 47783.50 2013-11-17 06:52:19.000 321 21179.30 5.50 42833.43 47783.50 2013-11-17 06:52:20.000 321 21179.32 5.50 42833.40 47783.50 2013-11-17 06:52:21.000 321 21179.33 5.52 42833.44 47783.50 2013-11-17 06:52:22.000 321 21179.38 5.53 42833.44 47783.49 2013-11-17 06:52:23.000 321 21179.39 5.54 42833.42 47783.47 2013-11-17 06:52:24.000 321 21179.37 5.55 42833.44 47783.49 2013-11-17 06:52:25.000 321 21179.35 5.53 42833.44 47783.51 2013-11-17 06:52:26.000 321 21179.35 5.52 42833.42 47783.49 2013-11-17 06:52:27.000 321 21179.33 5.53 42833.40 47783.46 2013-11-17 06:52:28.000 321 21179.35 5.53 42833.40 47783.46 2013-11-17 06:52:29.000 321 21179.34 5.53 42833.40 47783.50 2013-11-17 06:52:30.000 321 21179.35 5.52 42833.39 47783.48 2013-11-17 06:52:31.000 321 21179.35 5.52 42833.38 47783.48 2013-11-17 06:52:32.000 321 21179.36 5.50 42833.38 47783.49 2013-11-17 06:52:33.000 321 21179.40 5.48 42833.40 47783.51 2013-11-17 06:52:34.000 321 21179.37 5.49 42833.40 47783.48 2013-11-17 06:52:35.000 321 21179.38 5.49 42833.40 47783.51 2013-11-17 06:52:36.000 321 21179.41 5.48 42833.42 47783.50 2013-11-17 06:52:37.000 321 21179.42 5.53 42833.40 47783.50 2013-11-17 06:52:38.000 321 21179.40 5.54 42833.40 47783.53 2013-11-17 06:52:39.000 321 21179.39 5.49 42833.43 47783.51 2013-11-17 06:52:40.000 321 21179.37 5.48 42833.43 47783.53 2013-11-17 06:52:41.000 321 21179.33 5.50 42833.43 47783.52 2013-11-17 06:52:42.000 321 21179.34 5.50 42833.40 47783.51 2013-11-17 06:52:43.000 321 21179.34 5.47 42833.43 47783.52 2013-11-17 06:52:44.000 321 21179.32 5.46 42833.46 47783.53 2013-11-17 06:52:45.000 321 21179.31 5.46 42833.46 47783.52 2013-11-17 06:52:46.000 321 21179.29 5.46 42833.50 47783.52 2013-11-17 06:52:47.000 321 21179.27 5.47 42833.51 47783.52 2013-11-17 06:52:48.000 321 21179.23 5.48 42833.49 47783.52 2013-11-17 06:52:49.000 321 21179.23 5.48 42833.47 47783.52 2013-11-17 06:52:50.000 321 21179.25 5.46 42833.49 47783.49 2013-11-17 06:52:51.000 321 21179.22 5.45 42833.49 47783.53 2013-11-17 06:52:52.000 321 21179.21 5.44 42833.49 47783.50 2013-11-17 06:52:53.000 321 21179.20 5.44 42833.51 47783.50 2013-11-17 06:52:54.000 321 21179.21 5.44 42833.47 47783.49 2013-11-17 06:52:55.000 321 21179.17 5.45 42833.47 47783.50 2013-11-17 06:52:56.000 321 21179.18 5.46 42833.49 47783.50 2013-11-17 06:52:57.000 321 21179.17 5.45 42833.47 47783.50 2013-11-17 06:52:58.000 321 21179.18 5.46 42833.47 47783.51 2013-11-17 06:52:59.000 321 21179.21 5.46 42833.51 47783.49 2013-11-17 06:53:00.000 321 21179.21 5.48 42833.51 47783.51 2013-11-17 06:53:01.000 321 21179.21 5.47 42833.49 47783.51 2013-11-17 06:53:02.000 321 21179.22 5.46 42833.47 47783.48 2013-11-17 06:53:03.000 321 21179.22 5.45 42833.50 47783.49 2013-11-17 06:53:04.000 321 21179.24 5.44 42833.49 47783.49 2013-11-17 06:53:05.000 321 21179.28 5.45 42833.46 47783.50 2013-11-17 06:53:06.000 321 21179.24 5.44 42833.46 47783.49 2013-11-17 06:53:07.000 321 21179.16 5.52 42833.44 47783.48 2013-11-17 06:53:08.000 321 21179.14 5.60 42833.36 47783.40 2013-11-17 06:53:09.000 321 21179.10 5.67 42833.31 47783.37 2013-11-17 06:53:10.000 321 21179.11 5.67 42833.26 47783.30 2013-11-17 06:53:11.000 321 21179.12 5.66 42833.26 47783.27 2013-11-17 06:53:12.000 321 21179.14 5.67 42833.25 47783.26 2013-11-17 06:53:13.000 321 21179.11 5.66 42833.21 47783.22 2013-11-17 06:53:14.000 321 21179.10 5.66 42833.17 47783.21 2013-11-17 06:53:15.000 321 21179.13 5.67 42833.18 47783.22 2013-11-17 06:53:16.000 321 21179.14 5.69 42833.18 47783.21 2013-11-17 06:53:17.000 321 21179.11 5.66 42833.18 47783.19 2013-11-17 06:53:18.000 321 21179.13 5.65 42833.17 47783.19 2013-11-17 06:53:19.000 321 21179.11 5.67 42833.18 47783.17 2013-11-17 06:53:20.000 321 21179.01 5.77 42833.12 47783.15 2013-11-17 06:53:21.000 321 21178.96 5.90 42833.04 47783.09 2013-11-17 06:53:22.000 321 21178.92 5.95 42832.93 47782.97 2013-11-17 06:53:23.000 321 21178.86 6.02 42832.89 47782.86 2013-11-17 06:53:24.000 321 21178.78 6.09 42832.82 47782.79 2013-11-17 06:53:25.000 321 21178.76 6.14 42832.75 47782.71 2013-11-17 06:53:26.000 321 21178.71 6.15 42832.65 47782.61 2013-11-17 06:53:27.000 321 21178.73 6.15 42832.60 47782.55 2013-11-17 06:53:28.000 321 21178.75 6.11 42832.58 47782.49 2013-11-17 06:53:29.000 321 21178.77 6.11 42832.58 47782.48 2013-11-17 06:53:30.000 321 21178.73 6.13 42832.56 47782.46 2013-11-17 06:53:31.000 321 21178.74 6.15 42832.54 47782.44 2013-11-17 06:53:32.000 321 21178.74 6.12 42832.54 47782.45 2013-11-17 06:53:33.000 321 21178.73 6.09 42832.57 47782.45 2013-11-17 06:53:34.000 321 21178.74 6.08 42832.56 47782.45 2013-11-17 06:53:35.000 321 21178.78 6.06 42832.56 47782.45 2013-11-17 06:53:36.000 321 21178.78 6.03 42832.58 47782.46 2013-11-17 06:53:37.000 321 21178.79 6.01 42832.64 47782.52 2013-11-17 06:53:38.000 321 21178.79 6.00 42832.62 47782.52 2013-11-17 06:53:39.000 321 21178.77 5.98 42832.68 47782.53 2013-11-17 06:53:40.000 321 21178.78 5.96 42832.68 47782.56 2013-11-17 06:53:41.000 321 21178.75 5.95 42832.68 47782.56 2013-11-17 06:53:42.000 321 21178.80 5.89 42832.75 47782.59 2013-11-17 06:53:43.000 321 21178.84 5.84 42832.83 47782.61 2013-11-17 06:53:44.000 321 21178.87 5.79 42832.88 47782.69 2013-11-17 06:53:45.000 321 21178.83 5.82 42832.86 47782.72 2013-11-17 06:53:46.000 321 21178.81 5.88 42832.86 47782.77 2013-11-17 06:53:47.000 321 21178.78 5.90 42832.86 47782.72 2013-11-17 06:53:48.000 321 21178.80 5.91 42832.82 47782.73 2013-11-17 06:53:49.000 321 21178.79 5.93 42832.83 47782.72 2013-11-17 06:53:50.000 321 21178.77 5.94 42832.86 47782.72 2013-11-17 06:53:51.000 321 21178.74 5.94 42832.89 47782.73 2013-11-17 06:53:52.000 321 21178.73 5.98 42832.83 47782.72 2013-11-17 06:53:53.000 321 21178.75 6.03 42832.81 47782.74 2013-11-17 06:53:54.000 321 21178.75 6.07 42832.81 47782.72 2013-11-17 06:53:55.000 321 21178.72 6.10 42832.79 47782.66 2013-11-17 06:53:56.000 321 21178.71 6.12 42832.79 47782.66 2013-11-17 06:53:57.000 321 21178.68 6.13 42832.76 47782.64 2013-11-17 06:53:58.000 321 21178.68 6.15 42832.78 47782.62 2013-11-17 06:53:59.000 321 21178.67 6.19 42832.74 47782.61 2013-11-17 06:54:00.000 321 21178.64 6.21 42832.69 47782.56 2013-11-17 06:54:01.000 321 21178.62 6.21 42832.67 47782.56 2013-11-17 06:54:02.000 321 21178.60 6.21 42832.68 47782.55 2013-11-17 06:54:03.000 321 21178.62 6.16 42832.71 47782.51 2013-11-17 06:54:04.000 321 21178.63 6.12 42832.74 47782.52 2013-11-17 06:54:05.000 321 21178.60 6.11 42832.75 47782.55 2013-11-17 06:54:06.000 321 21178.59 6.16 42832.75 47782.55 2013-11-17 06:54:07.000 321 21178.60 6.15 42832.71 47782.54 2013-11-17 06:54:08.000 321 21178.59 6.14 42832.72 47782.51 2013-11-17 06:54:09.000 321 21178.60 6.15 42832.74 47782.54 2013-11-17 06:54:10.000 321 21178.63 6.13 42832.76 47782.57 2013-11-17 06:54:11.000 321 21178.62 6.10 42832.79 47782.56 2013-11-17 06:54:12.000 321 21178.64 6.08 42832.82 47782.62 2013-11-17 06:54:13.000 321 21178.69 6.09 42832.81 47782.61 2013-11-17 06:54:14.000 321 21178.64 6.06 42832.85 47782.65 2013-11-17 06:54:15.000 321 21178.66 6.04 42832.86 47782.66 2013-11-17 06:54:16.000 321 21178.67 6.05 42832.86 47782.68 2013-11-17 06:54:17.000 321 21178.70 6.10 42832.90 47782.72 2013-11-17 06:54:18.000 321 21178.68 6.15 42832.90 47782.73 2013-11-17 06:54:19.000 321 21178.70 6.11 42832.90 47782.73 2013-11-17 06:54:20.000 321 21178.71 6.08 42832.90 47782.73 2013-11-17 06:54:21.000 321 21178.74 6.07 42832.90 47782.73 2013-11-17 06:54:22.000 321 21178.75 6.08 42832.89 47782.75 2013-11-17 06:54:23.000 321 21178.77 6.05 42832.93 47782.75 2013-11-17 06:54:24.000 321 21178.76 6.00 42832.97 47782.78 2013-11-17 06:54:25.000 321 21178.78 5.98 42833.00 47782.82 2013-11-17 06:54:26.000 321 21178.77 5.98 42833.06 47782.84 2013-11-17 06:54:27.000 321 21178.80 5.95 42833.03 47782.88 2013-11-17 06:54:28.000 321 21178.79 5.93 42833.06 47782.91 2013-11-17 06:54:29.000 321 21178.79 5.93 42833.10 47782.92 2013-11-17 06:54:30.000 321 21178.78 5.94 42833.11 47782.93 2013-11-17 06:54:31.000 321 21178.79 5.89 42833.15 47782.94 2013-11-17 06:54:32.000 321 21178.79 5.87 42833.15 47782.95 2013-11-17 06:54:33.000 321 21178.77 5.86 42833.12 47782.98 2013-11-17 06:54:34.000 321 21178.75 5.87 42833.15 47782.97 2013-11-17 06:54:35.000 321 21178.76 5.86 42833.17 47782.98 2013-11-17 06:54:36.000 321 21178.73 5.86 42833.17 47782.97 2013-11-17 06:54:37.000 321 21178.74 5.86 42833.15 47782.98 2013-11-17 06:54:38.000 321 21178.76 5.88 42833.15 47782.98 2013-11-17 06:54:39.000 321 21178.79 5.86 42833.12 47782.97 2013-11-17 06:54:40.000 321 21178.77 5.86 42833.14 47782.99 2013-11-17 06:54:41.000 321 21178.79 5.85 42833.12 47782.99 2013-11-17 06:54:42.000 321 21178.80 5.87 42833.11 47782.97 2013-11-17 06:54:43.000 321 21178.82 5.85 42833.12 47782.98 2013-11-17 06:54:44.000 321 21178.84 5.79 42833.10 47782.97 2013-11-17 06:54:45.000 321 21178.81 5.77 42833.14 47782.97 2013-11-17 06:54:46.000 321 21178.82 5.74 42833.15 47782.99 2013-11-17 06:54:47.000 321 21178.82 5.72 42833.17 47783.01 2013-11-17 06:54:48.000 321 21178.83 5.70 42833.14 47783.02 2013-11-17 06:54:49.000 321 21178.87 5.66 42833.17 47783.01 2013-11-17 06:54:50.000 321 21178.87 5.64 42833.18 47783.03 2013-11-17 06:54:51.000 321 21178.89 5.63 42833.17 47783.06 2013-11-17 06:54:52.000 321 21178.88 5.63 42833.15 47783.06 2013-11-17 06:54:53.000 321 21178.88 5.63 42833.19 47783.06 2013-11-17 06:54:54.000 321 21178.88 5.64 42833.22 47783.08 2013-11-17 06:54:55.000 321 21178.86 5.64 42833.19 47783.07 2013-11-17 06:54:56.000 321 21178.87 5.66 42833.19 47783.09 2013-11-17 06:54:57.000 321 21178.87 5.68 42833.18 47783.09 2013-11-17 06:54:58.000 321 21178.86 5.69 42833.12 47783.08 2013-11-17 06:54:59.000 321 21178.88 5.69 42833.15 47783.08 2013-11-17 06:55:00.000 321 21178.89 5.69 42833.18 47783.08 2013-11-17 06:55:01.000 321 21178.89 5.73 42833.15 47783.07 2013-11-17 06:55:02.000 321 21178.89 5.74 42833.15 47783.08 2013-11-17 06:55:03.000 321 21178.88 5.78 42833.18 47783.06 2013-11-17 06:55:04.000 321 21178.88 5.80 42833.21 47783.06 2013-11-17 06:55:05.000 321 21178.85 5.79 42833.18 47783.06 2013-11-17 06:55:06.000 321 21178.84 5.81 42833.18 47783.06 2013-11-17 06:55:07.000 321 21178.79 5.81 42833.18 47783.07 2013-11-17 06:55:08.000 321 21178.80 5.81 42833.17 47783.05 2013-11-17 06:55:09.000 321 21178.83 5.81 42833.18 47783.05 2013-11-17 06:55:10.000 321 21178.81 5.84 42833.17 47783.02 2013-11-17 06:55:11.000 321 21178.78 5.85 42833.18 47783.04 2013-11-17 06:55:12.000 321 21178.78 5.83 42833.22 47783.00 2013-11-17 06:55:13.000 321 21178.82 5.81 42833.19 47783.03 2013-11-17 06:55:14.000 321 21178.80 5.78 42833.22 47783.05 2013-11-17 06:55:15.000 321 21178.80 5.77 42833.24 47783.08 2013-11-17 06:55:16.000 321 21178.80 5.74 42833.25 47783.04 2013-11-17 06:55:17.000 321 21178.78 5.74 42833.25 47783.09 2013-11-17 06:55:18.000 321 21178.83 5.74 42833.25 47783.11 2013-11-17 06:55:19.000 321 21178.82 5.71 42833.31 47783.18 2013-11-17 06:55:20.000 321 21178.85 5.68 42833.33 47783.16 2013-11-17 06:55:21.000 321 21178.85 5.65 42833.36 47783.21 2013-11-17 06:55:22.000 321 21178.87 5.61 42833.40 47783.25 2013-11-17 06:55:23.000 321 21178.89 5.61 42833.46 47783.27 2013-11-17 06:55:24.000 321 21178.93 5.61 42833.46 47783.31 2013-11-17 06:55:25.000 321 21178.93 5.61 42833.47 47783.35 2013-11-17 06:55:26.000 321 21178.91 5.58 42833.54 47783.38 2013-11-17 06:55:27.000 321 21178.91 5.55 42833.58 47783.40 2013-11-17 06:55:28.000 321 21178.93 5.55 42833.61 47783.43 2013-11-17 06:55:29.000 321 21178.94 5.57 42833.61 47783.48 2013-11-17 06:55:30.000 321 21178.95 5.53 42833.65 47783.49 2013-11-17 06:55:31.000 321 21178.92 5.53 42833.68 47783.52 2013-11-17 06:55:32.000 321 21178.93 5.56 42833.68 47783.52 2013-11-17 06:55:33.000 321 21178.94 5.55 42833.71 47783.54 2013-11-17 06:55:34.000 321 21178.94 5.53 42833.72 47783.55 2013-11-17 06:55:35.000 321 21178.94 5.56 42833.71 47783.57 2013-11-17 06:55:36.000 321 21178.92 5.56 42833.72 47783.60 2013-11-17 06:55:37.000 321 21178.90 5.58 42833.72 47783.60 2013-11-17 06:55:38.000 321 21178.89 5.59 42833.71 47783.60 2013-11-17 06:55:39.000 321 21178.88 5.60 42833.75 47783.59 2013-11-17 06:55:40.000 321 21178.86 5.62 42833.71 47783.63 2013-11-17 06:55:41.000 321 21178.85 5.61 42833.75 47783.61 2013-11-17 06:55:42.000 321 21178.86 5.63 42833.78 47783.63 2013-11-17 06:55:43.000 321 21178.86 5.64 42833.75 47783.62 2013-11-17 06:55:44.000 321 21178.86 5.69 42833.75 47783.63 2013-11-17 06:55:45.000 321 21178.86 5.73 42833.75 47783.60 2013-11-17 06:55:46.000 321 21178.87 5.75 42833.75 47783.61 2013-11-17 06:55:47.000 321 21178.85 5.75 42833.74 47783.61 2013-11-17 06:55:48.000 321 21178.87 5.74 42833.76 47783.60 2013-11-17 06:55:49.000 321 21178.87 5.72 42833.76 47783.61 2013-11-17 06:55:50.000 321 21178.89 5.76 42833.76 47783.59 2013-11-17 06:55:51.000 321 21178.92 5.76 42833.74 47783.61 2013-11-17 06:55:52.000 321 21178.90 5.77 42833.72 47783.62 2013-11-17 06:55:53.000 321 21178.89 5.82 42833.75 47783.61 2013-11-17 06:55:54.000 321 21178.87 5.81 42833.76 47783.61 2013-11-17 06:55:55.000 321 21178.88 5.83 42833.76 47783.61 2013-11-17 06:55:56.000 321 21178.88 5.87 42833.76 47783.63 2013-11-17 06:55:57.000 321 21178.90 5.85 42833.76 47783.63 2013-11-17 06:55:58.000 321 21178.89 5.87 42833.76 47783.61 2013-11-17 06:55:59.000 321 21178.92 5.86 42833.76 47783.61 2013-11-17 06:56:00.000 321 21178.88 5.90 42833.72 47783.60 2013-11-17 06:56:01.000 321 21178.87 5.93 42833.72 47783.59 2013-11-17 06:56:02.000 321 21178.85 5.96 42833.75 47783.59 2013-11-17 06:56:03.000 321 21178.82 5.96 42833.74 47783.58 2013-11-17 06:56:04.000 321 21178.82 5.98 42833.72 47783.57 2013-11-17 06:56:05.000 321 21178.84 6.00 42833.68 47783.56 2013-11-17 06:56:06.000 321 21178.82 6.03 42833.68 47783.54 2013-11-17 06:56:07.000 321 21178.81 6.03 42833.72 47783.55 2013-11-17 06:56:08.000 321 21178.82 6.04 42833.75 47783.52 2013-11-17 06:56:09.000 321 21178.82 6.05 42833.71 47783.52 2013-11-17 06:56:10.000 321 21178.82 6.08 42833.71 47783.53 2013-11-17 06:56:11.000 321 21178.80 6.08 42833.68 47783.52 2013-11-17 06:56:12.000 321 21178.78 6.10 42833.67 47783.51 2013-11-17 06:56:13.000 321 21178.79 6.13 42833.64 47783.49 2013-11-17 06:56:14.000 321 21178.77 6.17 42833.61 47783.47 2013-11-17 06:56:15.000 321 21178.77 6.23 42833.61 47783.43 2013-11-17 06:56:16.000 321 21178.75 6.24 42833.60 47783.43 2013-11-17 06:56:17.000 321 21178.75 6.27 42833.57 47783.39 2013-11-17 06:56:18.000 321 21178.74 6.30 42833.56 47783.35 2013-11-17 06:56:19.000 321 21178.74 6.34 42833.54 47783.35 2013-11-17 06:56:20.000 321 21178.73 6.36 42833.54 47783.35 2013-11-17 06:56:21.000 321 21178.76 6.36 42833.50 47783.31 2013-11-17 06:56:22.000 321 21178.77 6.39 42833.47 47783.30 2013-11-17 06:56:23.000 321 21178.76 6.49 42833.43 47783.29 2013-11-17 06:56:24.000 321 21178.69 6.59 42833.40 47783.22 2013-11-17 06:56:25.000 321 21178.68 6.65 42833.35 47783.18 2013-11-17 06:56:26.000 321 21178.67 6.65 42833.33 47783.13 2013-11-17 06:56:27.000 321 21178.65 6.65 42833.32 47783.11 2013-11-17 06:56:28.000 321 21178.65 6.67 42833.29 47783.09 2013-11-17 06:56:29.000 321 21178.67 6.68 42833.33 47783.11 2013-11-17 06:56:30.000 321 21178.69 6.68 42833.28 47783.10 2013-11-17 06:56:31.000 321 21178.72 6.67 42833.31 47783.10 2013-11-17 06:56:32.000 321 21178.72 6.69 42833.33 47783.11 2013-11-17 06:56:33.000 321 21178.74 6.69 42833.33 47783.12 2013-11-17 06:56:34.000 321 21178.75 6.69 42833.31 47783.16 2013-11-17 06:56:35.000 321 21178.77 6.71 42833.32 47783.13 2013-11-17 06:56:36.000 321 21178.76 6.74 42833.33 47783.14 2013-11-17 06:56:37.000 321 21178.76 6.77 42833.33 47783.17 2013-11-17 06:56:38.000 321 21178.76 6.78 42833.33 47783.13 2013-11-17 06:56:39.000 321 21178.76 6.81 42833.36 47783.15 2013-11-17 06:56:40.000 321 21178.77 6.81 42833.33 47783.14 2013-11-17 06:56:41.000 321 21178.80 6.84 42833.31 47783.15 2013-11-17 06:56:42.000 321 21178.78 6.84 42833.35 47783.14 2013-11-17 06:56:43.000 321 21178.80 6.85 42833.33 47783.15 2013-11-17 06:56:44.000 321 21178.79 6.88 42833.32 47783.16 2013-11-17 06:56:45.000 321 21178.81 6.90 42833.33 47783.17 2013-11-17 06:56:46.000 321 21178.82 6.90 42833.33 47783.15 2013-11-17 06:56:47.000 321 21178.82 6.99 42833.29 47783.16 2013-11-17 06:56:48.000 321 21178.79 7.05 42833.28 47783.15 2013-11-17 06:56:49.000 321 21178.79 7.09 42833.26 47783.11 2013-11-17 06:56:50.000 321 21178.75 7.11 42833.22 47783.08 2013-11-17 06:56:51.000 321 21178.76 7.11 42833.21 47783.05 2013-11-17 06:56:52.000 321 21178.77 7.13 42833.18 47783.05 2013-11-17 06:56:53.000 321 21178.76 7.13 42833.17 47783.05 2013-11-17 06:56:54.000 321 21178.72 7.22 42833.14 47783.02 2013-11-17 06:56:55.000 321 21178.68 7.34 42833.08 47782.99 2013-11-17 06:56:56.000 321 21178.65 7.41 42833.04 47782.91 2013-11-17 06:56:57.000 321 21178.64 7.43 42833.00 47782.84 2013-11-17 06:56:58.000 321 21178.61 7.45 42832.93 47782.80 2013-11-17 06:56:59.000 321 21178.61 7.49 42832.90 47782.73 2013-11-17 06:57:00.000 321 21178.61 7.52 42832.86 47782.71 2013-11-17 06:57:01.000 321 21178.63 7.54 42832.82 47782.70 2013-11-17 06:57:02.000 321 21178.66 7.51 42832.83 47782.69 2013-11-17 06:57:03.000 321 21178.65 7.52 42832.85 47782.68 2013-11-17 06:57:04.000 321 21178.66 7.52 42832.83 47782.69 2013-11-17 06:57:05.000 321 21178.64 7.52 42832.82 47782.67 2013-11-17 06:57:06.000 321 21178.68 7.50 42832.83 47782.69 2013-11-17 06:57:07.000 321 21178.73 7.51 42832.82 47782.67 2013-11-17 06:57:08.000 321 21178.71 7.51 42832.81 47782.73 2013-11-17 06:57:09.000 321 21178.74 7.46 42832.86 47782.72 2013-11-17 06:57:10.000 321 21178.74 7.42 42832.88 47782.75 2013-11-17 06:57:11.000 321 21178.81 7.38 42832.94 47782.79 2013-11-17 06:57:12.000 321 21178.84 7.34 42832.97 47782.86 2013-11-17 06:57:13.000 321 21178.82 7.33 42832.99 47782.90 2013-11-17 06:57:14.000 321 21178.85 7.31 42833.03 47782.94 2013-11-17 06:57:15.000 321 21178.87 7.29 42833.10 47782.95 2013-11-17 06:57:16.000 321 21178.87 7.28 42833.10 47782.97 2013-11-17 06:57:17.000 321 21178.88 7.29 42833.11 47782.99 2013-11-17 06:57:18.000 321 21178.87 7.29 42833.12 47783.01 2013-11-17 06:57:19.000 321 21178.91 7.28 42833.14 47783.04 2013-11-17 06:57:20.000 321 21178.91 7.28 42833.15 47783.05 2013-11-17 06:57:21.000 321 21178.90 7.27 42833.14 47783.05 2013-11-17 06:57:22.000 321 21178.94 7.24 42833.17 47783.07 2013-11-17 06:57:23.000 321 21178.97 7.23 42833.18 47783.12 2013-11-17 06:57:24.000 321 21178.98 7.22 42833.21 47783.12 2013-11-17 06:57:25.000 321 21179.00 7.22 42833.25 47783.16 2013-11-17 06:57:26.000 321 21178.99 7.20 42833.29 47783.19 2013-11-17 06:57:27.000 321 21178.99 7.20 42833.31 47783.20 2013-11-17 06:57:28.000 321 21178.99 7.19 42833.28 47783.21 2013-11-17 06:57:29.000 321 21179.00 7.20 42833.29 47783.23 2013-11-17 06:57:30.000 321 21178.99 7.19 42833.29 47783.25 2013-11-17 06:57:31.000 321 21179.02 7.20 42833.33 47783.27 2013-11-17 06:57:32.000 321 21178.99 7.22 42833.33 47783.25 2013-11-17 06:57:33.000 321 21178.96 7.26 42833.32 47783.26 2013-11-17 06:57:34.000 321 21179.00 7.27 42833.32 47783.27 2013-11-17 06:57:35.000 321 21178.98 7.29 42833.35 47783.25 2013-11-17 06:57:36.000 321 21179.00 7.28 42833.33 47783.25 2013-11-17 06:57:37.000 321 21179.00 7.29 42833.35 47783.26 2013-11-17 06:57:38.000 321 21179.00 7.31 42833.33 47783.28 2013-11-17 06:57:39.000 321 21178.96 7.31 42833.35 47783.23 2013-11-17 06:57:40.000 321 21178.94 7.34 42833.33 47783.27 2013-11-17 06:57:41.000 321 21178.94 7.38 42833.33 47783.25 2013-11-17 06:57:42.000 321 21178.96 7.39 42833.32 47783.21 2013-11-17 06:57:43.000 321 21178.95 7.37 42833.26 47783.21 2013-11-17 06:57:44.000 321 21178.98 7.37 42833.24 47783.18 2013-11-17 06:57:45.000 321 21179.03 7.33 42833.26 47783.21 2013-11-17 06:57:46.000 321 21179.03 7.31 42833.28 47783.25 2013-11-17 06:57:47.000 321 21179.04 7.29 42833.32 47783.25 2013-11-17 06:57:48.000 321 21179.03 7.29 42833.35 47783.29 2013-11-17 06:57:49.000 321 21179.06 7.29 42833.36 47783.30 2013-11-17 06:57:50.000 321 21179.06 7.28 42833.33 47783.32 2013-11-17 06:57:51.000 321 21179.07 7.30 42833.33 47783.32 2013-11-17 06:57:52.000 321 21179.04 7.30 42833.35 47783.34 2013-11-17 06:57:53.000 321 21179.03 7.28 42833.36 47783.31 2013-11-17 06:57:54.000 321 21179.03 7.26 42833.36 47783.30 2013-11-17 06:57:55.000 321 21179.03 7.25 42833.39 47783.35 2013-11-17 06:57:56.000 321 21179.05 7.26 42833.38 47783.32 2013-11-17 06:57:57.000 321 21179.07 7.25 42833.39 47783.35 2013-11-17 06:57:58.000 321 21179.09 7.24 42833.40 47783.35 2013-11-17 06:57:59.000 321 21179.07 7.24 42833.40 47783.35 2013-11-17 06:58:00.000 321 21179.06 7.25 42833.43 47783.37 2013-11-17 06:58:01.000 321 21179.08 7.25 42833.42 47783.37 2013-11-17 06:58:02.000 321 21179.07 7.23 42833.42 47783.37 2013-11-17 06:58:03.000 321 21179.11 7.25 42833.39 47783.37 2013-11-17 06:58:04.000 321 21179.10 7.25 42833.40 47783.37 2013-11-17 06:58:05.000 321 21179.15 7.25 42833.38 47783.39 2013-11-17 06:58:06.000 321 21179.18 7.24 42833.40 47783.37 2013-11-17 06:58:07.000 321 21179.20 7.22 42833.42 47783.39 2013-11-17 06:58:08.000 321 21179.21 7.19 42833.42 47783.39 2013-11-17 06:58:09.000 321 21179.22 7.15 42833.46 47783.40 2013-11-17 06:58:10.000 321 21179.20 7.15 42833.42 47783.44 2013-11-17 06:58:11.000 321 21179.21 7.14 42833.43 47783.42 2013-11-17 06:58:12.000 321 21179.20 7.12 42833.46 47783.45 2013-11-17 06:58:13.000 321 21179.22 7.11 42833.43 47783.45 2013-11-17 06:58:14.000 321 21179.22 7.07 42833.43 47783.46 2013-11-17 06:58:15.000 321 21179.20 7.07 42833.46 47783.45 2013-11-17 06:58:16.000 321 21179.23 7.10 42833.47 47783.48 2013-11-17 06:58:17.000 321 21179.24 7.08 42833.43 47783.49 2013-11-17 06:58:18.000 321 21179.26 7.10 42833.47 47783.49 2013-11-17 06:58:19.000 321 21179.27 7.08 42833.44 47783.49 2013-11-17 06:58:20.000 321 21179.27 7.09 42833.46 47783.49 2013-11-17 06:58:21.000 321 21179.27 7.11 42833.44 47783.51 2013-11-17 06:58:22.000 321 21179.28 7.12 42833.43 47783.53 2013-11-17 06:58:23.000 321 21179.29 7.11 42833.44 47783.50 2013-11-17 06:58:24.000 321 21179.29 7.08 42833.47 47783.53 2013-11-17 06:58:25.000 321 21179.29 7.10 42833.47 47783.52 2013-11-17 06:58:26.000 321 21179.28 7.11 42833.47 47783.52 2013-11-17 06:58:27.000 321 21179.30 7.13 42833.47 47783.52 2013-11-17 06:58:28.000 321 21179.31 7.14 42833.44 47783.53 2013-11-17 06:58:29.000 321 21179.32 7.17 42833.43 47783.52 2013-11-17 06:58:30.000 321 21179.31 7.17 42833.44 47783.53 2013-11-17 06:58:31.000 321 21179.29 7.21 42833.44 47783.50 2013-11-17 06:58:32.000 321 21179.27 7.24 42833.43 47783.49 2013-11-17 06:58:33.000 321 21179.24 7.27 42833.40 47783.47 2013-11-17 06:58:34.000 321 21179.23 7.27 42833.42 47783.47 2013-11-17 06:58:35.000 321 21179.22 7.25 42833.40 47783.46 2013-11-17 06:58:36.000 321 21179.22 7.26 42833.38 47783.45 2013-11-17 06:58:37.000 321 21179.22 7.26 42833.40 47783.41 2013-11-17 06:58:38.000 321 21179.22 7.29 42833.38 47783.44 2013-11-17 06:58:39.000 321 21179.20 7.31 42833.36 47783.41 2013-11-17 06:58:40.000 321 21179.19 7.32 42833.36 47783.40 2013-11-17 06:58:41.000 321 21179.20 7.33 42833.36 47783.39 2013-11-17 06:58:42.000 321 21179.23 7.34 42833.33 47783.40 2013-11-17 06:58:43.000 321 21179.27 7.34 42833.35 47783.40 2013-11-17 06:58:44.000 321 21179.21 7.38 42833.36 47783.41 2013-11-17 06:58:45.000 321 21179.21 7.40 42833.36 47783.40 2013-11-17 06:58:46.000 321 21179.22 7.40 42833.31 47783.39 2013-11-17 06:58:47.000 321 21179.25 7.42 42833.29 47783.38 2013-11-17 06:58:48.000 321 21179.26 7.44 42833.29 47783.38 2013-11-17 06:58:49.000 321 21179.24 7.43 42833.26 47783.37 2013-11-17 06:58:50.000 321 21179.22 7.42 42833.26 47783.36 2013-11-17 06:58:51.000 321 21179.23 7.42 42833.28 47783.37 2013-11-17 06:58:52.000 321 21179.22 7.42 42833.26 47783.36 2013-11-17 06:58:53.000 321 21179.23 7.43 42833.26 47783.36 2013-11-17 06:58:54.000 321 21179.21 7.43 42833.26 47783.36 2013-11-17 06:58:55.000 321 21179.18 7.44 42833.29 47783.35 2013-11-17 06:58:56.000 321 21179.18 7.46 42833.29 47783.37 2013-11-17 06:58:57.000 321 21179.22 7.44 42833.28 47783.36 2013-11-17 06:58:58.000 321 21179.19 7.45 42833.29 47783.38 2013-11-17 06:58:59.000 321 21179.21 7.44 42833.29 47783.36 2013-11-17 06:59:00.000 321 21179.22 7.43 42833.33 47783.38 2013-11-17 06:59:01.000 321 21179.23 7.43 42833.35 47783.38 2013-11-17 06:59:02.000 321 21179.21 7.43 42833.33 47783.40 2013-11-17 06:59:03.000 321 21179.20 7.46 42833.33 47783.40 2013-11-17 06:59:04.000 321 21179.21 7.49 42833.35 47783.40 2013-11-17 06:59:05.000 321 21179.21 7.47 42833.36 47783.38 2013-11-17 06:59:06.000 321 21179.23 7.46 42833.36 47783.40 2013-11-17 06:59:07.000 321 21179.26 7.44 42833.39 47783.40 2013-11-17 06:59:08.000 321 21179.24 7.45 42833.39 47783.40 2013-11-17 06:59:09.000 321 21179.27 7.44 42833.39 47783.41 2013-11-17 06:59:10.000 321 21179.28 7.42 42833.39 47783.46 2013-11-17 06:59:11.000 321 21179.30 7.42 42833.40 47783.48 2013-11-17 06:59:12.000 321 21179.31 7.38 42833.43 47783.47 2013-11-17 06:59:13.000 321 21179.31 7.37 42833.44 47783.51 2013-11-17 06:59:14.000 321 21179.31 7.36 42833.44 47783.51 2013-11-17 06:59:15.000 321 21179.34 7.32 42833.44 47783.53 2013-11-17 06:59:16.000 321 21179.35 7.30 42833.46 47783.54 2013-11-17 06:59:17.000 321 21179.36 7.30 42833.49 47783.60 2013-11-17 06:59:18.000 321 21179.36 7.28 42833.54 47783.59 2013-11-17 06:59:19.000 321 21179.36 7.26 42833.53 47783.63 2013-11-17 06:59:20.000 321 21179.40 7.26 42833.54 47783.65 2013-11-17 06:59:21.000 321 21179.45 7.27 42833.58 47783.67 2013-11-17 06:59:22.000 321 21179.47 7.24 42833.58 47783.69 2013-11-17 06:59:23.000 321 21179.47 7.23 42833.58 47783.71 2013-11-17 06:59:24.000 321 21179.47 7.25 42833.61 47783.72 2013-11-17 06:59:25.000 321 21179.45 7.24 42833.61 47783.73 2013-11-17 06:59:26.000 321 21179.43 7.24 42833.62 47783.74 2013-11-17 06:59:27.000 321 21179.45 7.28 42833.60 47783.75 2013-11-17 06:59:28.000 321 21179.44 7.30 42833.60 47783.73 2013-11-17 06:59:29.000 321 21179.44 7.28 42833.61 47783.74 2013-11-17 06:59:30.000 321 21179.45 7.29 42833.64 47783.76 2013-11-17 06:59:31.000 321 21179.47 7.26 42833.64 47783.75 2013-11-17 06:59:32.000 321 21179.52 7.24 42833.68 47783.75 2013-11-17 06:59:33.000 321 21179.52 7.24 42833.65 47783.78 2013-11-17 06:59:34.000 321 21179.56 7.22 42833.68 47783.79 2013-11-17 06:59:35.000 321 21179.57 7.24 42833.68 47783.81 2013-11-17 06:59:36.000 321 21179.57 7.25 42833.69 47783.81 2013-11-17 06:59:37.000 321 21179.57 7.22 42833.72 47783.85 2013-11-17 06:59:38.000 321 21179.60 7.20 42833.68 47783.86 2013-11-17 06:59:39.000 321 21179.63 7.18 42833.72 47783.89 2013-11-17 06:59:40.000 321 21179.66 7.19 42833.72 47783.91 2013-11-17 06:59:41.000 321 21179.68 7.21 42833.72 47783.91 2013-11-17 06:59:42.000 321 21179.69 7.21 42833.72 47783.93 2013-11-17 06:59:43.000 321 21179.69 7.25 42833.75 47783.92 2013-11-17 06:59:44.000 321 21179.70 7.26 42833.69 47783.93 2013-11-17 06:59:45.000 321 21179.71 7.23 42833.69 47783.93 2013-11-17 06:59:46.000 321 21179.73 7.20 42833.71 47783.94 2013-11-17 06:59:47.000 321 21179.74 7.24 42833.68 47783.93 2013-11-17 06:59:48.000 321 21179.78 7.28 42833.69 47783.94 2013-11-17 06:59:49.000 321 21179.77 7.27 42833.68 47783.95 2013-11-17 06:59:50.000 321 21179.74 7.28 42833.68 47783.95 2013-11-17 06:59:51.000 321 21179.78 7.28 42833.65 47783.95 2013-11-17 06:59:52.000 321 21179.80 7.31 42833.67 47783.96 2013-11-17 06:59:53.000 321 21179.77 7.31 42833.68 47783.96 2013-11-17 06:59:54.000 321 21179.77 7.30 42833.68 47783.96 2013-11-17 06:59:55.000 321 21179.75 7.32 42833.68 47783.93 2013-11-17 06:59:56.000 321 21179.75 7.34 42833.68 47783.95 2013-11-17 06:59:57.000 321 21179.77 7.33 42833.69 47783.94 2013-11-17 06:59:58.000 321 21179.77 7.35 42833.68 47783.94 2013-11-17 06:59:59.000 321 21179.82 7.30 42833.67 47783.95 2013-11-17 07:00:00.000 321 21179.88 7.25 42833.68 47783.97 2013-11-17 07:00:01.000 321 21179.91 7.25 42833.74 47784.04 2013-11-17 07:00:02.000 321 21179.93 7.23 42833.78 47784.06 2013-11-17 07:00:03.000 321 21179.94 7.22 42833.76 47784.09 2013-11-17 07:00:04.000 321 21179.95 7.23 42833.79 47784.13 2013-11-17 07:00:05.000 321 21179.96 7.27 42833.78 47784.14 2013-11-17 07:00:06.000 321 21179.99 7.29 42833.79 47784.14 2013-11-17 07:00:07.000 321 21179.96 7.27 42833.76 47784.12 2013-11-17 07:00:08.000 321 21179.90 7.30 42833.74 47784.13 2013-11-17 07:00:09.000 321 21179.85 7.36 42833.72 47784.09 2013-11-17 07:00:10.000 321 21179.81 7.37 42833.72 47784.05 2013-11-17 07:00:11.000 321 21179.80 7.38 42833.68 47784.00 2013-11-17 07:00:12.000 321 21179.81 7.36 42833.67 47783.98 2013-11-17 07:00:13.000 321 21179.80 7.35 42833.69 47783.97 2013-11-17 07:00:14.000 321 21179.79 7.35 42833.67 47783.95 2013-11-17 07:00:15.000 321 21179.80 7.34 42833.65 47783.94 2013-11-17 07:00:16.000 321 21179.80 7.35 42833.65 47783.96 2013-11-17 07:00:17.000 321 21179.81 7.34 42833.67 47783.94 2013-11-17 07:00:18.000 321 21179.79 7.35 42833.62 47783.90 2013-11-17 07:00:19.000 321 21179.78 7.36 42833.62 47783.92 2013-11-17 07:00:20.000 321 21179.86 7.26 42833.61 47783.90 2013-11-17 07:00:21.000 321 21179.92 7.18 42833.64 47783.92 2013-11-17 07:00:22.000 321 21179.96 7.12 42833.69 47783.99 2013-11-17 07:00:23.000 321 21180.01 7.11 42833.75 47784.07 2013-11-17 07:00:24.000 321 21180.01 7.08 42833.78 47784.12 2013-11-17 07:00:25.000 321 21180.02 7.10 42833.79 47784.16 2013-11-17 07:00:26.000 321 21180.02 7.13 42833.81 47784.15 2013-11-17 07:00:27.000 321 21180.04 7.12 42833.81 47784.21 2013-11-17 07:00:28.000 321 21180.05 7.12 42833.82 47784.19 2013-11-17 07:00:29.000 321 21180.00 7.19 42833.86 47784.22 2013-11-17 07:00:30.000 321 21179.97 7.23 42833.85 47784.20 2013-11-17 07:00:31.000 321 21179.99 7.25 42833.81 47784.18 2013-11-17 07:00:32.000 321 21179.97 7.26 42833.78 47784.18 2013-11-17 07:00:33.000 321 21179.96 7.30 42833.76 47784.14 2013-11-17 07:00:34.000 321 21179.93 7.34 42833.79 47784.11 2013-11-17 07:00:35.000 321 21179.85 7.40 42833.76 47784.09 2013-11-17 07:00:36.000 321 21179.77 7.52 42833.68 47784.02 2013-11-17 07:00:37.000 321 21179.66 7.67 42833.58 47783.91 2013-11-17 07:00:38.000 321 21179.64 7.71 42833.47 47783.79 2013-11-17 07:00:39.000 321 21179.61 7.75 42833.43 47783.70 2013-11-17 07:00:40.000 321 21179.61 7.74 42833.39 47783.61 2013-11-17 07:00:41.000 321 21179.58 7.74 42833.32 47783.58 2013-11-17 07:00:42.000 321 21179.58 7.71 42833.29 47783.54 2013-11-17 07:00:43.000 321 21179.59 7.73 42833.29 47783.51 2013-11-17 07:00:44.000 321 21179.57 7.74 42833.25 47783.50 2013-11-17 07:00:45.000 321 21179.55 7.76 42833.26 47783.49 2013-11-17 07:00:46.000 321 21179.56 7.76 42833.26 47783.48 2013-11-17 07:00:47.000 321 21179.57 7.76 42833.26 47783.49 2013-11-17 07:00:48.000 321 21179.57 7.74 42833.29 47783.48 2013-11-17 07:00:49.000 321 21179.58 7.71 42833.29 47783.49 2013-11-17 07:00:50.000 321 21179.58 7.71 42833.31 47783.53 2013-11-17 07:00:51.000 321 21179.61 7.64 42833.35 47783.53 2013-11-17 07:00:52.000 321 21179.62 7.60 42833.40 47783.58 2013-11-17 07:00:53.000 321 21179.60 7.57 42833.43 47783.60 2013-11-17 07:00:54.000 321 21179.58 7.53 42833.47 47783.64 2013-11-17 07:00:55.000 321 21179.59 7.54 42833.46 47783.67 2013-11-17 07:00:56.000 321 21179.61 7.55 42833.49 47783.70 2013-11-17 07:00:57.000 321 21179.59 7.52 42833.51 47783.70 2013-11-17 07:00:58.000 321 21179.57 7.47 42833.47 47783.71 2013-11-17 07:00:59.000 321 21179.55 7.42 42833.49 47783.72 2013-11-17 07:01:00.000 321 21179.52 7.46 42833.54 47783.71 2013-11-17 07:01:01.000 321 21179.50 7.48 42833.51 47783.72 2013-11-17 07:01:02.000 321 21179.47 7.50 42833.47 47783.66 2013-11-17 07:01:03.000 321 21179.48 7.49 42833.47 47783.65 2013-11-17 07:01:04.000 321 21179.43 7.50 42833.43 47783.60 2013-11-17 07:01:05.000 321 21179.41 7.48 42833.46 47783.58 2013-11-17 07:01:06.000 321 21179.37 7.44 42833.44 47783.58 2013-11-17 07:01:07.000 321 21179.39 7.42 42833.46 47783.56 2013-11-17 07:01:08.000 321 21179.40 7.38 42833.47 47783.60 2013-11-17 07:01:09.000 321 21179.38 7.35 42833.50 47783.61 2013-11-17 07:01:10.000 321 21179.39 7.38 42833.51 47783.62 2013-11-17 07:01:11.000 321 21179.42 7.37 42833.54 47783.62 2013-11-17 07:01:12.000 321 21179.43 7.35 42833.51 47783.64 2013-11-17 07:01:13.000 321 21179.43 7.34 42833.56 47783.64 2013-11-17 07:01:14.000 321 21179.43 7.34 42833.51 47783.65 2013-11-17 07:01:15.000 321 21179.42 7.31 42833.51 47783.62 2013-11-17 07:01:16.000 321 21179.41 7.30 42833.53 47783.63 2013-11-17 07:01:17.000 321 21179.34 7.29 42833.54 47783.65 2013-11-17 07:01:18.000 321 21179.33 7.30 42833.47 47783.61 2013-11-17 07:01:19.000 321 21179.33 7.34 42833.46 47783.60 2013-11-17 07:01:20.000 321 21179.31 7.37 42833.43 47783.56 2013-11-17 07:01:21.000 321 21179.26 7.35 42833.44 47783.55 2013-11-17 07:01:22.000 321 21179.26 7.31 42833.46 47783.53 2013-11-17 07:01:23.000 321 21179.28 7.26 42833.47 47783.53 2013-11-17 07:01:24.000 321 21179.30 7.21 42833.50 47783.56 2013-11-17 07:01:25.000 321 21179.30 7.17 42833.54 47783.58 2013-11-17 07:01:26.000 321 21179.31 7.11 42833.54 47783.61 2013-11-17 07:01:27.000 321 21179.31 7.08 42833.54 47783.64 2013-11-17 07:01:28.000 321 21179.32 7.06 42833.60 47783.68 2013-11-17 07:01:29.000 321 21179.36 7.05 42833.61 47783.70 2013-11-17 07:01:30.000 321 21179.38 7.06 42833.62 47783.73 2013-11-17 07:01:31.000 321 21179.36 7.03 42833.67 47783.72 2013-11-17 07:01:32.000 321 21179.36 7.03 42833.65 47783.74 2013-11-17 07:01:33.000 321 21179.36 7.03 42833.62 47783.75 2013-11-17 07:01:34.000 321 21179.34 7.01 42833.62 47783.74 2013-11-17 07:01:35.000 321 21179.32 7.01 42833.61 47783.73 2013-11-17 07:01:36.000 321 21179.30 7.02 42833.64 47783.70 2013-11-17 07:01:37.000 321 21179.32 7.01 42833.62 47783.71 2013-11-17 07:01:38.000 321 21179.32 6.98 42833.61 47783.71 2013-11-17 07:01:39.000 321 21179.31 6.97 42833.61 47783.69 2013-11-17 07:01:40.000 321 21179.29 6.95 42833.64 47783.68 2013-11-17 07:01:41.000 321 21179.28 6.95 42833.62 47783.70 2013-11-17 07:01:42.000 321 21179.32 6.93 42833.61 47783.67 2013-11-17 07:01:43.000 321 21179.28 6.91 42833.60 47783.69 2013-11-17 07:01:44.000 321 21179.32 6.89 42833.58 47783.70 2013-11-17 07:01:45.000 321 21179.35 6.91 42833.61 47783.68 2013-11-17 07:01:46.000 321 21179.28 6.95 42833.60 47783.72 2013-11-17 07:01:47.000 321 21179.28 6.96 42833.61 47783.70 2013-11-17 07:01:48.000 321 21179.26 6.95 42833.60 47783.68 2013-11-17 07:01:49.000 321 21179.30 6.95 42833.57 47783.66 2013-11-17 07:01:50.000 321 21179.29 6.92 42833.56 47783.67 2013-11-17 07:01:51.000 321 21179.32 6.88 42833.58 47783.67 2013-11-17 07:01:52.000 321 21179.29 6.89 42833.58 47783.68 2013-11-17 07:01:53.000 321 21179.34 6.86 42833.60 47783.68 2013-11-17 07:01:54.000 321 21179.37 6.84 42833.58 47783.70 2013-11-17 07:01:55.000 321 21179.35 6.83 42833.60 47783.71 2013-11-17 07:01:56.000 321 21179.38 6.85 42833.64 47783.70 2013-11-17 07:01:57.000 321 21179.37 6.86 42833.61 47783.71 2013-11-17 07:01:58.000 321 21179.38 6.85 42833.62 47783.72 2013-11-17 07:01:59.000 321 21179.39 6.84 42833.61 47783.74 2013-11-17 07:02:00.000 321 21179.42 6.81 42833.62 47783.70 2013-11-17 07:02:01.000 321 21179.42 6.80 42833.62 47783.70 2013-11-17 07:02:02.000 321 21179.40 6.82 42833.61 47783.73 2013-11-17 07:02:03.000 321 21179.39 6.80 42833.60 47783.71 2013-11-17 07:02:04.000 321 21179.40 6.82 42833.60 47783.71 2013-11-17 07:02:05.000 321 21179.39 6.82 42833.61 47783.70 2013-11-17 07:02:06.000 321 21179.43 6.81 42833.54 47783.72 2013-11-17 07:02:07.000 321 21179.45 6.84 42833.58 47783.72 2013-11-17 07:02:08.000 321 21179.44 6.85 42833.60 47783.72 2013-11-17 07:02:09.000 321 21179.47 6.84 42833.61 47783.75 2013-11-17 07:02:10.000 321 21179.44 6.81 42833.61 47783.75 2013-11-17 07:02:11.000 321 21179.47 6.79 42833.58 47783.75 2013-11-17 07:02:12.000 321 21179.54 6.77 42833.61 47783.77 2013-11-17 07:02:13.000 321 21179.57 6.73 42833.64 47783.83 2013-11-17 07:02:14.000 321 21179.56 6.70 42833.65 47783.82 2013-11-17 07:02:15.000 321 21179.57 6.67 42833.68 47783.88 2013-11-17 07:02:16.000 321 21179.58 6.63 42833.69 47783.88 2013-11-17 07:02:17.000 321 21179.63 6.59 42833.76 47783.89 2013-11-17 07:02:18.000 321 21179.69 6.56 42833.75 47783.92 2013-11-17 07:02:19.000 321 21179.68 6.51 42833.78 47783.98 2013-11-17 07:02:20.000 321 21179.70 6.48 42833.81 47784.01 2013-11-17 07:02:21.000 321 21179.72 6.46 42833.81 47784.02 2013-11-17 07:02:22.000 321 21179.76 6.47 42833.83 47784.08 2013-11-17 07:02:23.000 321 21179.80 6.42 42833.85 47784.08 2013-11-17 07:02:24.000 321 21179.82 6.38 42833.86 47784.14 2013-11-17 07:02:25.000 321 21179.81 6.34 42833.93 47784.16 2013-11-17 07:02:26.000 321 21179.84 6.31 42834.01 47784.21 2013-11-17 07:02:27.000 321 21179.86 6.28 42834.01 47784.23 2013-11-17 07:02:28.000 321 21179.87 6.28 42834.01 47784.27 2013-11-17 07:02:29.000 321 21179.88 6.30 42834.04 47784.30 2013-11-17 07:02:30.000 321 21179.89 6.28 42834.03 47784.34 2013-11-17 07:02:31.000 321 21179.91 6.28 42834.04 47784.33 2013-11-17 07:02:32.000 321 21179.91 6.31 42834.04 47784.35 2013-11-17 07:02:33.000 321 21179.92 6.30 42834.04 47784.34 2013-11-17 07:02:34.000 321 21179.93 6.30 42834.06 47784.35 2013-11-17 07:02:35.000 321 21179.93 6.33 42834.03 47784.34 2013-11-17 07:02:36.000 321 21179.93 6.32 42834.01 47784.32 2013-11-17 07:02:37.000 321 21179.94 6.31 42834.01 47784.33 2013-11-17 07:02:38.000 321 21179.93 6.33 42834.03 47784.35 2013-11-17 07:02:39.000 321 21179.92 6.35 42834.04 47784.31 2013-11-17 07:02:40.000 321 21179.91 6.37 42834.01 47784.31 2013-11-17 07:02:41.000 321 21179.91 6.40 42833.94 47784.24 2013-11-17 07:02:42.000 321 21179.90 6.39 42833.92 47784.26 2013-11-17 07:02:43.000 321 21179.92 6.38 42833.89 47784.23 2013-11-17 07:02:44.000 321 21179.91 6.38 42833.90 47784.22 2013-11-17 07:02:45.000 321 21179.86 6.41 42833.90 47784.20 2013-11-17 07:02:46.000 321 21179.85 6.45 42833.83 47784.16 2013-11-17 07:02:47.000 321 21179.81 6.48 42833.78 47784.13 2013-11-17 07:02:48.000 321 21179.79 6.51 42833.76 47784.07 2013-11-17 07:02:49.000 321 21179.79 6.50 42833.75 47784.05 2013-11-17 07:02:50.000 321 21179.80 6.50 42833.72 47784.02 2013-11-17 07:02:51.000 321 21179.82 6.49 42833.68 47784.02 2013-11-17 07:02:52.000 321 21179.80 6.49 42833.68 47783.99 2013-11-17 07:02:53.000 321 21179.78 6.48 42833.68 47783.96 2013-11-17 07:02:54.000 321 21179.81 6.47 42833.69 47783.98 2013-11-17 07:02:55.000 321 21179.80 6.44 42833.68 47783.96 2013-11-17 07:02:56.000 321 21179.82 6.40 42833.68 47783.95 2013-11-17 07:02:57.000 321 21179.85 6.36 42833.68 47783.97 2013-11-17 07:02:58.000 321 21179.86 6.34 42833.72 47784.00 2013-11-17 07:02:59.000 321 21179.90 6.32 42833.72 47784.01 2013-11-17 07:03:00.000 321 21179.89 6.31 42833.74 47784.02 2013-11-17 07:03:01.000 321 21179.89 6.35 42833.75 47784.05 2013-11-17 07:03:02.000 321 21179.91 6.38 42833.69 47784.04 2013-11-17 07:03:03.000 321 21179.89 6.40 42833.69 47784.02 2013-11-17 07:03:04.000 321 21179.86 6.43 42833.65 47783.99 2013-11-17 07:03:05.000 321 21179.85 6.43 42833.67 47783.96 2013-11-17 07:03:06.000 321 21179.85 6.46 42833.65 47783.96 2013-11-17 07:03:07.000 321 21179.88 6.47 42833.61 47783.92 2013-11-17 07:03:08.000 321 21179.87 6.49 42833.61 47783.90 2013-11-17 07:03:09.000 321 21179.85 6.51 42833.57 47783.89 2013-11-17 07:03:10.000 321 21179.83 6.53 42833.56 47783.90 2013-11-17 07:03:11.000 321 21179.82 6.54 42833.56 47783.87 2013-11-17 07:03:12.000 321 21179.83 6.58 42833.56 47783.86 2013-11-17 07:03:13.000 321 21179.85 6.57 42833.51 47783.83 2013-11-17 07:03:14.000 321 21179.86 6.54 42833.50 47783.82 2013-11-17 07:03:15.000 321 21179.83 6.60 42833.50 47783.83 2013-11-17 07:03:16.000 321 21179.80 6.63 42833.49 47783.79 2013-11-17 07:03:17.000 321 21179.79 6.63 42833.44 47783.77 2013-11-17 07:03:18.000 321 21179.76 6.65 42833.42 47783.78 2013-11-17 07:03:19.000 321 21179.75 6.70 42833.36 47783.75 2013-11-17 07:03:20.000 321 21179.72 6.71 42833.36 47783.69 2013-11-17 07:03:21.000 321 21179.72 6.69 42833.35 47783.69 2013-11-17 07:03:22.000 321 21179.69 6.73 42833.36 47783.67 2013-11-17 07:03:23.000 321 21179.71 6.74 42833.36 47783.64 2013-11-17 07:03:24.000 321 21179.64 6.82 42833.35 47783.63 2013-11-17 07:03:25.000 321 21179.61 6.92 42833.29 47783.59 2013-11-17 07:03:26.000 321 21179.61 6.98 42833.22 47783.53 2013-11-17 07:03:27.000 321 21179.59 6.98 42833.18 47783.48 2013-11-17 07:03:28.000 321 21179.56 6.94 42833.19 47783.44 2013-11-17 07:03:29.000 321 21179.55 6.96 42833.18 47783.44 2013-11-17 07:03:30.000 321 21179.55 6.96 42833.22 47783.41 2013-11-17 07:03:31.000 321 21179.54 6.97 42833.22 47783.43 2013-11-17 07:03:32.000 321 21179.58 6.98 42833.19 47783.43 2013-11-17 07:03:33.000 321 21179.55 6.97 42833.15 47783.41 2013-11-17 07:03:34.000 321 21179.53 6.99 42833.18 47783.41 2013-11-17 07:03:35.000 321 21179.55 7.01 42833.17 47783.42 2013-11-17 07:03:36.000 321 21179.53 7.06 42833.17 47783.40 2013-11-17 07:03:37.000 321 21179.54 7.06 42833.15 47783.38 2013-11-17 07:03:38.000 321 21179.52 7.08 42833.17 47783.37 2013-11-17 07:03:39.000 321 21179.48 7.12 42833.15 47783.37 2013-11-17 07:03:40.000 321 21179.40 7.23 42833.12 47783.34 2013-11-17 07:03:41.000 321 21179.38 7.32 42833.07 47783.27 2013-11-17 07:03:42.000 321 21179.38 7.32 42833.01 47783.22 2013-11-17 07:03:43.000 321 21179.39 7.33 42832.99 47783.16 2013-11-17 07:03:44.000 321 21179.41 7.30 42832.96 47783.13 2013-11-17 07:03:45.000 321 21179.44 7.27 42832.97 47783.14 2013-11-17 07:03:46.000 321 21179.42 7.23 42832.94 47783.14 2013-11-17 07:03:47.000 321 21179.40 7.23 42832.97 47783.12 2013-11-17 07:03:48.000 321 21179.46 7.24 42832.97 47783.15 2013-11-17 07:03:49.000 321 21179.47 7.23 42832.96 47783.18 2013-11-17 07:03:50.000 321 21179.48 7.25 42832.96 47783.18 2013-11-17 07:03:51.000 321 21179.49 7.25 42833.04 47783.21 2013-11-17 07:03:52.000 321 21179.52 7.23 42833.04 47783.20 2013-11-17 07:03:53.000 321 21179.55 7.22 42833.04 47783.23 2013-11-17 07:03:54.000 321 21179.55 7.17 42833.06 47783.24 2013-11-17 07:03:55.000 321 21179.54 7.16 42833.08 47783.27 2013-11-17 07:03:56.000 321 21179.55 7.15 42833.10 47783.30 2013-11-17 07:03:57.000 321 21179.57 7.13 42833.07 47783.29 2013-11-17 07:03:58.000 321 21179.57 7.13 42833.10 47783.33 2013-11-17 07:03:59.000 321 21179.55 7.09 42833.14 47783.34 2013-11-17 07:04:00.000 321 21179.56 7.07 42833.11 47783.35 2013-11-17 07:04:01.000 321 21179.59 7.07 42833.12 47783.36 2013-11-17 07:04:02.000 321 21179.60 7.05 42833.15 47783.35 2013-11-17 07:04:03.000 321 21179.61 7.05 42833.12 47783.37 2013-11-17 07:04:04.000 321 21179.58 7.11 42833.12 47783.39 2013-11-17 07:04:05.000 321 21179.61 7.12 42833.15 47783.38 2013-11-17 07:04:06.000 321 21179.62 7.11 42833.12 47783.39 2013-11-17 07:04:07.000 321 21179.64 7.13 42833.08 47783.41 2013-11-17 07:04:08.000 321 21179.65 7.14 42833.14 47783.40 2013-11-17 07:04:09.000 321 21179.67 7.16 42833.15 47783.39 2013-11-17 07:04:10.000 321 21179.69 7.18 42833.11 47783.42 2013-11-17 07:04:11.000 321 21179.68 7.20 42833.11 47783.41 2013-11-17 07:04:12.000 321 21179.66 7.20 42833.08 47783.42 2013-11-17 07:04:13.000 321 21179.67 7.20 42833.08 47783.40 2013-11-17 07:04:14.000 321 21179.69 7.21 42833.11 47783.41 2013-11-17 07:04:15.000 321 21179.69 7.24 42833.08 47783.38 2013-11-17 07:04:16.000 321 21179.69 7.19 42833.08 47783.38 2013-11-17 07:04:17.000 321 21179.70 7.15 42833.11 47783.38 2013-11-17 07:04:18.000 321 21179.72 7.13 42833.14 47783.40 2013-11-17 07:04:19.000 321 21179.75 7.09 42833.15 47783.45 2013-11-17 07:04:20.000 321 21179.76 7.06 42833.15 47783.44 2013-11-17 07:04:21.000 321 21179.80 7.03 42833.17 47783.48 2013-11-17 07:04:22.000 321 21179.80 7.04 42833.18 47783.52 2013-11-17 07:04:23.000 321 21179.85 7.03 42833.21 47783.53 2013-11-17 07:04:24.000 321 21179.88 7.03 42833.21 47783.56 2013-11-17 07:04:25.000 321 21179.83 6.99 42833.21 47783.58 2013-11-17 07:04:26.000 321 21179.86 6.93 42833.24 47783.59 2013-11-17 07:04:27.000 321 21179.87 6.93 42833.29 47783.60 2013-11-17 07:04:28.000 321 21179.86 6.89 42833.31 47783.59 2013-11-17 07:04:29.000 321 21179.88 6.86 42833.35 47783.65 2013-11-17 07:04:30.000 321 21179.87 6.84 42833.32 47783.64 2013-11-17 07:04:31.000 321 21179.89 6.84 42833.35 47783.67 2013-11-17 07:04:32.000 321 21179.90 6.82 42833.36 47783.68 2013-11-17 07:04:33.000 321 21179.89 6.83 42833.36 47783.70 2013-11-17 07:04:34.000 321 21179.88 6.83 42833.35 47783.72 2013-11-17 07:04:35.000 321 21179.89 6.84 42833.36 47783.74 2013-11-17 07:04:36.000 321 21179.89 6.84 42833.38 47783.74 2013-11-17 07:04:37.000 321 21179.90 6.85 42833.39 47783.76 2013-11-17 07:04:38.000 321 21179.91 6.86 42833.39 47783.76 2013-11-17 07:04:39.000 321 21179.92 6.89 42833.38 47783.74 2013-11-17 07:04:40.000 321 21179.91 6.90 42833.35 47783.75 2013-11-17 07:04:41.000 321 21179.87 6.91 42833.35 47783.74 2013-11-17 07:04:42.000 321 21179.89 6.93 42833.40 47783.70 2013-11-17 07:04:43.000 321 21179.87 6.93 42833.36 47783.74 2013-11-17 07:04:44.000 321 21179.89 6.91 42833.35 47783.72 2013-11-17 07:04:45.000 321 21179.91 6.88 42833.40 47783.74 2013-11-17 07:04:46.000 321 21179.91 6.84 42833.38 47783.73 2013-11-17 07:04:47.000 321 21179.88 6.84 42833.40 47783.75 2013-11-17 07:04:48.000 321 21179.90 6.86 42833.40 47783.78 2013-11-17 07:04:49.000 321 21179.95 6.80 42833.44 47783.78 2013-11-17 07:04:50.000 321 21179.93 6.77 42833.47 47783.80 2013-11-17 07:04:51.000 321 21179.93 6.77 42833.47 47783.81 2013-11-17 07:04:52.000 321 21179.96 6.80 42833.44 47783.82 2013-11-17 07:04:53.000 321 21179.95 6.79 42833.49 47783.85 2013-11-17 07:04:54.000 321 21179.95 6.77 42833.51 47783.86 2013-11-17 07:04:55.000 321 21179.96 6.78 42833.50 47783.86 2013-11-17 07:04:56.000 321 21179.97 6.77 42833.49 47783.90 2013-11-17 07:04:57.000 321 21179.98 6.78 42833.53 47783.92 2013-11-17 07:04:58.000 321 21179.98 6.79 42833.56 47783.92 2013-11-17 07:04:59.000 321 21179.99 6.75 42833.56 47783.92 2013-11-17 07:05:00.000 321 21179.98 6.76 42833.58 47783.93 2013-11-17 07:05:01.000 321 21179.98 6.76 42833.57 47783.93 2013-11-17 07:05:02.000 321 21180.00 6.77 42833.60 47783.93 2013-11-17 07:05:03.000 321 21180.00 6.76 42833.58 47783.96 2013-11-17 07:05:04.000 321 21179.99 6.77 42833.58 47783.96 2013-11-17 07:05:05.000 321 21180.00 6.79 42833.58 47783.96 2013-11-17 07:05:06.000 321 21180.01 6.78 42833.58 47783.97 2013-11-17 07:05:07.000 321 21179.98 6.77 42833.57 47783.97 2013-11-17 07:05:08.000 321 21180.01 6.77 42833.61 47783.97 2013-11-17 07:05:09.000 321 21180.02 6.76 42833.60 47783.96 2013-11-17 07:05:10.000 321 21180.01 6.80 42833.58 47783.99 2013-11-17 07:05:11.000 321 21180.02 6.78 42833.60 47784.00 2013-11-17 07:05:12.000 321 21180.04 6.78 42833.57 47783.98 2013-11-17 07:05:13.000 321 21180.04 6.80 42833.56 47783.98 2013-11-17 07:05:14.000 321 21180.05 6.80 42833.58 47783.98 2013-11-17 07:05:15.000 321 21180.09 6.80 42833.57 47783.98 2013-11-17 07:05:16.000 321 21180.05 6.85 42833.57 47783.99 2013-11-17 07:05:17.000 321 21180.06 6.83 42833.57 47784.00 2013-11-17 07:05:18.000 321 21180.07 6.82 42833.58 47784.01 2013-11-17 07:05:19.000 321 21180.11 6.83 42833.58 47784.03 2013-11-17 07:05:20.000 321 21180.17 6.84 42833.60 47784.03 2013-11-17 07:05:21.000 321 21180.21 6.89 42833.60 47784.06 2013-11-17 07:05:22.000 321 21180.20 6.87 42833.58 47784.05 2013-11-17 07:05:23.000 321 21180.20 6.86 42833.62 47784.07 2013-11-17 07:05:24.000 321 21180.21 6.87 42833.65 47784.09 2013-11-17 07:05:25.000 321 21180.22 6.87 42833.64 47784.07 2013-11-17 07:05:26.000 321 21180.22 6.88 42833.62 47784.10 2013-11-17 07:05:27.000 321 21180.24 6.88 42833.64 47784.10 2013-11-17 07:05:28.000 321 21180.25 6.88 42833.68 47784.12 2013-11-17 07:05:29.000 321 21180.26 6.87 42833.68 47784.13 2013-11-17 07:05:30.000 321 21180.23 6.87 42833.67 47784.14 2013-11-17 07:05:31.000 321 21180.24 6.88 42833.64 47784.15 2013-11-17 07:05:32.000 321 21180.23 6.87 42833.67 47784.14 2013-11-17 07:05:33.000 321 21180.19 6.87 42833.68 47784.15 2013-11-17 07:05:34.000 321 21180.19 6.84 42833.65 47784.13 2013-11-17 07:05:35.000 321 21180.16 6.82 42833.67 47784.10 2013-11-17 07:05:36.000 321 21180.19 6.79 42833.64 47784.12 2013-11-17 07:05:37.000 321 21180.22 6.73 42833.67 47784.11 2013-11-17 07:05:38.000 321 21180.22 6.71 42833.67 47784.12 2013-11-17 07:05:39.000 321 21180.24 6.66 42833.65 47784.09 2013-11-17 07:05:40.000 321 21180.24 6.61 42833.68 47784.15 2013-11-17 07:05:41.000 321 21180.27 6.57 42833.68 47784.15 2013-11-17 07:05:42.000 321 21180.29 6.56 42833.71 47784.17 2013-11-17 07:05:43.000 321 21180.31 6.55 42833.75 47784.22 2013-11-17 07:05:44.000 321 21180.35 6.53 42833.79 47784.26 2013-11-17 07:05:45.000 321 21180.35 6.53 42833.79 47784.30 2013-11-17 07:05:46.000 321 21180.36 6.56 42833.78 47784.27 2013-11-17 07:05:47.000 321 21180.36 6.56 42833.78 47784.30 2013-11-17 07:05:48.000 321 21180.35 6.56 42833.79 47784.30 2013-11-17 07:05:49.000 321 21180.33 6.59 42833.76 47784.29 2013-11-17 07:05:50.000 321 21180.29 6.62 42833.76 47784.28 2013-11-17 07:05:51.000 321 21180.26 6.61 42833.76 47784.26 2013-11-17 07:05:52.000 321 21180.26 6.60 42833.75 47784.23 2013-11-17 07:05:53.000 321 21180.26 6.61 42833.75 47784.24 2013-11-17 07:05:54.000 321 21180.25 6.59 42833.78 47784.22 2013-11-17 07:05:55.000 321 21180.27 6.61 42833.76 47784.25 2013-11-17 07:05:56.000 321 21180.26 6.61 42833.79 47784.25 2013-11-17 07:05:57.000 321 21180.27 6.62 42833.78 47784.26 2013-11-17 07:05:58.000 321 21180.27 6.66 42833.74 47784.23 2013-11-17 07:05:59.000 321 21180.29 6.68 42833.75 47784.22 2013-11-17 07:06:00.000 321 21180.26 6.74 42833.72 47784.20 2013-11-17 07:06:01.000 321 21180.30 6.79 42833.71 47784.22 2013-11-17 07:06:02.000 321 21180.31 6.84 42833.65 47784.21 2013-11-17 07:06:03.000 321 21180.32 6.88 42833.64 47784.20 2013-11-17 07:06:04.000 321 21180.33 6.91 42833.67 47784.19 2013-11-17 07:06:05.000 321 21180.35 6.92 42833.65 47784.17 2013-11-17 07:06:06.000 321 21180.36 6.96 42833.64 47784.17 2013-11-17 07:06:07.000 321 21180.34 6.97 42833.64 47784.15 2013-11-17 07:06:08.000 321 21180.34 6.97 42833.60 47784.09 2013-11-17 07:06:09.000 321 21180.30 6.93 42833.58 47784.13 2013-11-17 07:06:10.000 321 21180.29 6.90 42833.56 47784.10 2013-11-17 07:06:11.000 321 21180.32 6.92 42833.58 47784.09 2013-11-17 07:06:12.000 321 21180.31 6.93 42833.57 47784.10 2013-11-17 07:06:13.000 321 21180.34 6.93 42833.57 47784.08 2013-11-17 07:06:14.000 321 21180.34 6.92 42833.62 47784.12 2013-11-17 07:06:15.000 321 21180.38 6.91 42833.58 47784.10 2013-11-17 07:06:16.000 321 21180.38 6.93 42833.56 47784.09 2013-11-17 07:06:17.000 321 21180.39 6.91 42833.58 47784.12 2013-11-17 07:06:18.000 321 21180.39 6.91 42833.56 47784.11 2013-11-17 07:06:19.000 321 21180.40 6.93 42833.61 47784.14 2013-11-17 07:06:20.000 321 21180.43 6.92 42833.60 47784.15 2013-11-17 07:06:21.000 321 21180.42 6.89 42833.57 47784.12 2013-11-17 07:06:22.000 321 21180.41 6.91 42833.60 47784.13 2013-11-17 07:06:23.000 321 21180.42 6.90 42833.58 47784.11 2013-11-17 07:06:24.000 321 21180.42 6.89 42833.54 47784.12 2013-11-17 07:06:25.000 321 21180.44 6.88 42833.57 47784.13 2013-11-17 07:06:26.000 321 21180.47 6.84 42833.57 47784.13 2013-11-17 07:06:27.000 321 21180.45 6.78 42833.61 47784.16 2013-11-17 07:06:28.000 321 21180.47 6.74 42833.65 47784.22 2013-11-17 07:06:29.000 321 21180.49 6.71 42833.67 47784.25 2013-11-17 07:06:30.000 321 21180.51 6.71 42833.69 47784.25 2013-11-17 07:06:31.000 321 21180.50 6.70 42833.74 47784.29 2013-11-17 07:06:32.000 321 21180.51 6.70 42833.71 47784.30 2013-11-17 07:06:33.000 321 21180.48 6.68 42833.72 47784.29 2013-11-17 07:06:34.000 321 21180.49 6.65 42833.68 47784.31 2013-11-17 07:06:35.000 321 21180.52 6.66 42833.72 47784.30 2013-11-17 07:06:36.000 321 21180.54 6.66 42833.68 47784.29 2013-11-17 07:06:37.000 321 21180.55 6.66 42833.68 47784.31 2013-11-17 07:06:38.000 321 21180.54 6.66 42833.67 47784.29 2013-11-17 07:06:39.000 321 21180.53 6.65 42833.67 47784.27 2013-11-17 07:06:40.000 321 21180.50 6.66 42833.68 47784.27 2013-11-17 07:06:41.000 321 21180.50 6.65 42833.67 47784.24 2013-11-17 07:06:42.000 321 21180.48 6.66 42833.67 47784.24 2013-11-17 07:06:43.000 321 21180.50 6.64 42833.65 47784.23 2013-11-17 07:06:44.000 321 21180.48 6.63 42833.62 47784.23 2013-11-17 07:06:45.000 321 21180.47 6.63 42833.64 47784.22 2013-11-17 07:06:46.000 321 21180.45 6.62 42833.64 47784.22 2013-11-17 07:06:47.000 321 21180.44 6.63 42833.58 47784.22 2013-11-17 07:06:48.000 321 21180.43 6.67 42833.57 47784.19 2013-11-17 07:06:49.000 321 21180.43 6.69 42833.58 47784.18 2013-11-17 07:06:50.000 321 21180.39 6.70 42833.56 47784.18 2013-11-17 07:06:51.000 321 21180.40 6.72 42833.56 47784.12 2013-11-17 07:06:52.000 321 21180.37 6.73 42833.54 47784.13 2013-11-17 07:06:53.000 321 21180.35 6.72 42833.54 47784.13 2013-11-17 07:06:54.000 321 21180.37 6.71 42833.54 47784.12 2013-11-17 07:06:55.000 321 21180.36 6.74 42833.53 47784.10 2013-11-17 07:06:56.000 321 21180.36 6.75 42833.54 47784.08 2013-11-17 07:06:57.000 321 21180.37 6.74 42833.51 47784.10 2013-11-17 07:06:58.000 321 21180.36 6.72 42833.53 47784.09 2013-11-17 07:06:59.000 321 21180.35 6.74 42833.47 47784.08 2013-11-17 07:07:00.000 321 21180.33 6.82 42833.44 47784.07 2013-11-17 07:07:01.000 321 21180.31 6.94 42833.43 47784.01 2013-11-17 07:07:02.000 321 21180.28 6.98 42833.38 47783.97 2013-11-17 07:07:03.000 321 21180.27 7.03 42833.35 47783.89 2013-11-17 07:07:04.000 321 21180.22 7.06 42833.29 47783.83 2013-11-17 07:07:05.000 321 21180.24 7.08 42833.22 47783.80 2013-11-17 07:07:06.000 321 21180.24 7.07 42833.21 47783.75 2013-11-17 07:07:07.000 321 21180.27 7.04 42833.21 47783.74 2013-11-17 07:07:08.000 321 21180.30 6.98 42833.22 47783.75 2013-11-17 07:07:09.000 321 21180.31 6.92 42833.26 47783.77 2013-11-17 07:07:10.000 321 21180.35 6.88 42833.29 47783.84 2013-11-17 07:07:11.000 321 21180.37 6.84 42833.35 47783.89 2013-11-17 07:07:12.000 321 21180.35 6.83 42833.38 47783.94 2013-11-17 07:07:13.000 321 21180.40 6.83 42833.39 47783.96 2013-11-17 07:07:14.000 321 21180.41 6.84 42833.40 47783.98 2013-11-17 07:07:15.000 321 21180.38 6.84 42833.42 47783.99 2013-11-17 07:07:16.000 321 21180.33 6.89 42833.40 47784.00 2013-11-17 07:07:17.000 321 21180.34 6.84 42833.36 47783.97 2013-11-17 07:07:18.000 321 21180.34 6.75 42833.36 47783.97 2013-11-17 07:07:19.000 321 21180.33 6.70 42833.38 47783.94 2013-11-17 07:07:20.000 321 21180.35 6.67 42833.39 47783.93 2013-11-17 07:07:21.000 321 21180.33 6.65 42833.38 47783.94 2013-11-17 07:07:22.000 321 21180.36 6.62 42833.39 47783.95 2013-11-17 07:07:23.000 321 21180.38 6.60 42833.43 47783.95 2013-11-17 07:07:24.000 321 21180.39 6.62 42833.44 47783.95 2013-11-17 07:07:25.000 321 21180.38 6.65 42833.42 47783.94 2013-11-17 07:07:26.000 321 21180.36 6.63 42833.40 47783.93 2013-11-17 07:07:27.000 321 21180.35 6.63 42833.39 47783.91 2013-11-17 07:07:28.000 321 21180.33 6.68 42833.38 47783.93 2013-11-17 07:07:29.000 321 21180.34 6.69 42833.43 47783.89 2013-11-17 07:07:30.000 321 21180.34 6.69 42833.39 47783.92 2013-11-17 07:07:31.000 321 21180.35 6.70 42833.38 47783.91 2013-11-17 07:07:32.000 321 21180.34 6.72 42833.39 47783.92 2013-11-17 07:07:33.000 321 21180.37 6.76 42833.36 47783.88 2013-11-17 07:07:34.000 321 21180.34 6.76 42833.39 47783.88 2013-11-17 07:07:35.000 321 21180.32 6.75 42833.38 47783.88 2013-11-17 07:07:36.000 321 21180.33 6.76 42833.33 47783.87 2013-11-17 07:07:37.000 321 21180.29 6.79 42833.33 47783.87 2013-11-17 07:07:38.000 321 21180.28 6.83 42833.36 47783.85 2013-11-17 07:07:39.000 321 21180.32 6.89 42833.38 47783.84 2013-11-17 07:07:40.000 321 21180.33 6.89 42833.33 47783.85 2013-11-17 07:07:41.000 321 21180.29 6.90 42833.33 47783.84 2013-11-17 07:07:42.000 321 21180.30 6.91 42833.31 47783.82 2013-11-17 07:07:43.000 321 21180.29 6.92 42833.29 47783.81 2013-11-17 07:07:44.000 321 21180.26 6.89 42833.29 47783.81 2013-11-17 07:07:45.000 321 21180.23 6.84 42833.32 47783.81 2013-11-17 07:07:46.000 321 21180.19 6.84 42833.38 47783.82 2013-11-17 07:07:47.000 321 21180.16 6.82 42833.36 47783.85 2013-11-17 07:07:48.000 321 21180.18 6.83 42833.39 47783.85 2013-11-17 07:07:49.000 321 21180.17 6.82 42833.42 47783.87 2013-11-17 07:07:50.000 321 21180.16 6.82 42833.42 47783.86 2013-11-17 07:07:51.000 321 21180.11 6.82 42833.43 47783.84 2013-11-17 07:07:52.000 321 21180.10 6.80 42833.42 47783.84 2013-11-17 07:07:53.000 321 21180.07 6.79 42833.46 47783.83 2013-11-17 07:07:54.000 321 21180.04 6.76 42833.44 47783.81 2013-11-17 07:07:55.000 321 21180.03 6.75 42833.42 47783.82 2013-11-17 07:07:56.000 321 21180.03 6.73 42833.44 47783.79 2013-11-17 07:07:57.000 321 21179.99 6.73 42833.43 47783.80 2013-11-17 07:07:58.000 321 21179.97 6.73 42833.47 47783.80 2013-11-17 07:07:59.000 321 21179.97 6.73 42833.51 47783.77 2013-11-17 07:08:00.000 321 21179.92 6.73 42833.47 47783.79 2013-11-17 07:08:01.000 321 21179.90 6.71 42833.47 47783.77 2013-11-17 07:08:02.000 321 21179.86 6.70 42833.47 47783.75 2013-11-17 07:08:03.000 321 21179.82 6.68 42833.46 47783.75 2013-11-17 07:08:04.000 321 21179.83 6.67 42833.47 47783.75 2013-11-17 07:08:05.000 321 21179.79 6.66 42833.47 47783.76 2013-11-17 07:08:06.000 321 21179.78 6.66 42833.50 47783.72 2013-11-17 07:08:07.000 321 21179.76 6.66 42833.51 47783.75 2013-11-17 07:08:08.000 321 21179.77 6.65 42833.50 47783.74 2013-11-17 07:08:09.000 321 21179.80 6.61 42833.51 47783.76 2013-11-17 07:08:10.000 321 21179.78 6.60 42833.54 47783.77 2013-11-17 07:08:11.000 321 21179.76 6.60 42833.56 47783.78 2013-11-17 07:08:12.000 321 21179.78 6.60 42833.57 47783.77 2013-11-17 07:08:13.000 321 21179.76 6.58 42833.60 47783.79 2013-11-17 07:08:14.000 321 21179.72 6.55 42833.60 47783.79 2013-11-17 07:08:15.000 321 21179.74 6.55 42833.61 47783.78 2013-11-17 07:08:16.000 321 21179.74 6.58 42833.61 47783.81 2013-11-17 07:08:17.000 321 21179.73 6.62 42833.60 47783.83 2013-11-17 07:08:18.000 321 21179.72 6.61 42833.61 47783.78 2013-11-17 07:08:19.000 321 21179.70 6.61 42833.58 47783.79 2013-11-17 07:08:20.000 321 21179.69 6.62 42833.58 47783.79 2013-11-17 07:08:21.000 321 21179.69 6.60 42833.58 47783.78 2013-11-17 07:08:22.000 321 21179.68 6.59 42833.58 47783.76 2013-11-17 07:08:23.000 321 21179.66 6.58 42833.62 47783.81 2013-11-17 07:08:24.000 321 21179.67 6.60 42833.61 47783.78 2013-11-17 07:08:25.000 321 21179.65 6.55 42833.62 47783.79 2013-11-17 07:08:26.000 321 21179.63 6.54 42833.61 47783.80 2013-11-17 07:08:27.000 321 21179.65 6.56 42833.62 47783.81 2013-11-17 07:08:28.000 321 21179.64 6.55 42833.65 47783.81 2013-11-17 07:08:29.000 321 21179.60 6.52 42833.69 47783.85 2013-11-17 07:08:30.000 321 21179.62 6.53 42833.68 47783.83 2013-11-17 07:08:31.000 321 21179.64 6.50 42833.71 47783.85 2013-11-17 07:08:32.000 321 21179.65 6.48 42833.71 47783.85 2013-11-17 07:08:33.000 321 21179.67 6.49 42833.68 47783.84 2013-11-17 07:08:34.000 321 21179.63 6.48 42833.72 47783.88 2013-11-17 07:08:35.000 321 21179.65 6.49 42833.72 47783.86 2013-11-17 07:08:36.000 321 21179.68 6.50 42833.72 47783.88 2013-11-17 07:08:37.000 321 21179.67 6.51 42833.72 47783.89 2013-11-17 07:08:38.000 321 21179.69 6.51 42833.72 47783.90 2013-11-17 07:08:39.000 321 21179.71 6.52 42833.75 47783.89 2013-11-17 07:08:40.000 321 21179.69 6.55 42833.69 47783.90 2013-11-17 07:08:41.000 321 21179.71 6.59 42833.72 47783.92 2013-11-17 07:08:42.000 321 21179.76 6.61 42833.72 47783.93 2013-11-17 07:08:43.000 321 21179.76 6.64 42833.71 47783.91 2013-11-17 07:08:44.000 321 21179.74 6.63 42833.69 47783.90 2013-11-17 07:08:45.000 321 21179.72 6.62 42833.69 47783.92 2013-11-17 07:08:46.000 321 21179.72 6.65 42833.69 47783.91 2013-11-17 07:08:47.000 321 21179.72 6.68 42833.71 47783.89 2013-11-17 07:08:48.000 321 21179.72 6.68 42833.72 47783.92 2013-11-17 07:08:49.000 321 21179.73 6.71 42833.71 47783.90 2013-11-17 07:08:50.000 321 21179.75 6.72 42833.72 47783.89 2013-11-17 07:08:51.000 321 21179.76 6.74 42833.74 47783.94 2013-11-17 07:08:52.000 321 21179.77 6.72 42833.74 47783.93 2013-11-17 07:08:53.000 321 21179.79 6.73 42833.74 47783.96 2013-11-17 07:08:54.000 321 21179.83 6.77 42833.78 47783.96 2013-11-17 07:08:55.000 321 21179.85 6.78 42833.72 47783.97 2013-11-17 07:08:56.000 321 21179.83 6.76 42833.72 47783.99 2013-11-17 07:08:57.000 321 21179.83 6.77 42833.67 47784.02 2013-11-17 07:08:58.000 321 21179.84 6.78 42833.67 47783.97 2013-11-17 07:08:59.000 321 21179.85 6.82 42833.67 47784.01 2013-11-17 07:09:00.000 321 21179.89 6.84 42833.69 47784.01 2013-11-17 07:09:01.000 321 21179.89 6.87 42833.69 47783.99 2013-11-17 07:09:02.000 321 21179.89 6.89 42833.68 47784.01 2013-11-17 07:09:03.000 321 21179.92 6.90 42833.68 47784.00 2013-11-17 07:09:04.000 321 21179.95 6.92 42833.68 47784.00 2013-11-17 07:09:05.000 321 21179.92 6.94 42833.65 47784.00 2013-11-17 07:09:06.000 321 21179.96 6.93 42833.64 47784.02 2013-11-17 07:09:07.000 321 21179.97 6.94 42833.64 47784.00 2013-11-17 07:09:08.000 321 21179.99 6.95 42833.65 47784.05 2013-11-17 07:09:09.000 321 21180.05 6.95 42833.65 47784.03 2013-11-17 07:09:10.000 321 21180.08 6.98 42833.67 47784.06 2013-11-17 07:09:11.000 321 21180.09 6.96 42833.67 47784.07 2013-11-17 07:09:12.000 321 21180.14 6.96 42833.67 47784.09 2013-11-17 07:09:13.000 321 21180.15 6.98 42833.68 47784.08 2013-11-17 07:09:14.000 321 21180.11 7.01 42833.68 47784.08 2013-11-17 07:09:15.000 321 21180.14 6.99 42833.68 47784.09 2013-11-17 07:09:16.000 321 21180.13 6.98 42833.68 47784.10 2013-11-17 07:09:17.000 321 21180.13 7.00 42833.67 47784.10 2013-11-17 07:09:18.000 321 21180.14 7.00 42833.68 47784.11 2013-11-17 07:09:19.000 321 21180.15 6.97 42833.68 47784.09 2013-11-17 07:09:20.000 321 21180.13 6.97 42833.65 47784.08 2013-11-17 07:09:21.000 321 21180.14 6.97 42833.64 47784.07 2013-11-17 07:09:22.000 321 21180.16 6.99 42833.61 47784.07 2013-11-17 07:09:23.000 321 21180.14 6.97 42833.64 47784.09 2013-11-17 07:09:24.000 321 21180.15 6.99 42833.65 47784.07 2013-11-17 07:09:25.000 321 21180.17 7.00 42833.64 47784.07 2013-11-17 07:09:26.000 321 21180.18 6.97 42833.62 47784.08 2013-11-17 07:09:27.000 321 21180.19 6.95 42833.64 47784.08 2013-11-17 07:09:28.000 321 21180.20 6.95 42833.61 47784.10 2013-11-17 07:09:29.000 321 21180.23 6.95 42833.64 47784.08 2013-11-17 07:09:30.000 321 21180.23 6.96 42833.64 47784.10 2013-11-17 07:09:31.000 321 21180.21 6.97 42833.64 47784.12 2013-11-17 07:09:32.000 321 21180.25 6.97 42833.64 47784.12 2013-11-17 07:09:33.000 321 21180.27 6.99 42833.58 47784.10 2013-11-17 07:09:34.000 321 21180.27 6.98 42833.60 47784.10 2013-11-17 07:09:35.000 321 21180.27 6.99 42833.60 47784.11 2013-11-17 07:09:36.000 321 21180.27 6.99 42833.58 47784.10 2013-11-17 07:09:37.000 321 21180.30 6.97 42833.60 47784.12 2013-11-17 07:09:38.000 321 21180.29 6.95 42833.62 47784.11 2013-11-17 07:09:39.000 321 21180.27 6.94 42833.62 47784.13 2013-11-17 07:09:40.000 321 21180.30 6.95 42833.61 47784.14 2013-11-17 07:09:41.000 321 21180.30 6.95 42833.60 47784.17 2013-11-17 07:09:42.000 321 21180.33 6.94 42833.65 47784.15 2013-11-17 07:09:43.000 321 21180.36 6.96 42833.64 47784.15 2013-11-17 07:09:44.000 321 21180.34 6.94 42833.64 47784.17 2013-11-17 07:09:45.000 321 21180.36 6.95 42833.65 47784.17 2013-11-17 07:09:46.000 321 21180.39 6.94 42833.68 47784.17 2013-11-17 07:09:47.000 321 21180.41 6.97 42833.69 47784.21 2013-11-17 07:09:48.000 321 21180.36 6.94 42833.71 47784.19 2013-11-17 07:09:49.000 321 21180.37 6.92 42833.74 47784.21 2013-11-17 07:09:50.000 321 21180.38 6.89 42833.75 47784.23 2013-11-17 07:09:51.000 321 21180.36 6.90 42833.74 47784.24 2013-11-17 07:09:52.000 321 21180.36 6.88 42833.72 47784.23 2013-11-17 07:09:53.000 321 21180.37 6.86 42833.72 47784.22 2013-11-17 07:09:54.000 321 21180.34 6.87 42833.74 47784.22 2013-11-17 07:09:55.000 321 21180.33 6.88 42833.74 47784.24 2013-11-17 07:09:56.000 321 21180.31 6.89 42833.74 47784.26 2013-11-17 07:09:57.000 321 21180.27 6.89 42833.72 47784.25 2013-11-17 07:09:58.000 321 21180.29 6.86 42833.72 47784.25 2013-11-17 07:09:59.000 321 21180.31 6.87 42833.72 47784.24 2013-11-17 07:10:00.000 321 21180.33 6.88 42833.69 47784.25 2013-11-17 07:10:01.000 321 21180.29 6.89 42833.72 47784.23 2013-11-17 07:10:02.000 321 21180.26 6.88 42833.71 47784.21 2013-11-17 07:10:03.000 321 21180.27 6.89 42833.71 47784.24 2013-11-17 07:10:04.000 321 21180.26 6.89 42833.75 47784.22 2013-11-17 07:10:05.000 321 21180.25 6.91 42833.74 47784.18 2013-11-17 07:10:06.000 321 21180.26 6.89 42833.72 47784.18 2013-11-17 07:10:07.000 321 21180.24 6.89 42833.71 47784.20 2013-11-17 07:10:08.000 321 21180.23 6.89 42833.71 47784.20 2013-11-17 07:10:09.000 321 21180.21 6.82 42833.74 47784.19 2013-11-17 07:10:10.000 321 21180.22 6.79 42833.75 47784.22 2013-11-17 07:10:11.000 321 21180.24 6.81 42833.72 47784.20 2013-11-17 07:10:12.000 321 21180.20 6.79 42833.75 47784.20 2013-11-17 07:10:13.000 321 21180.20 6.78 42833.76 47784.21 2013-11-17 07:10:14.000 321 21180.17 6.76 42833.78 47784.21 2013-11-17 07:10:15.000 321 21180.16 6.76 42833.76 47784.19 2013-11-17 07:10:16.000 321 21180.18 6.76 42833.76 47784.21 2013-11-17 07:10:17.000 321 21180.17 6.75 42833.78 47784.21 2013-11-17 07:10:18.000 321 21180.18 6.73 42833.79 47784.21 2013-11-17 07:10:19.000 321 21180.17 6.71 42833.79 47784.21 2013-11-17 07:10:20.000 321 21180.14 6.67 42833.79 47784.22 2013-11-17 07:10:21.000 321 21180.14 6.68 42833.82 47784.23 2013-11-17 07:10:22.000 321 21180.13 6.66 42833.81 47784.24 2013-11-17 07:10:23.000 321 21180.13 6.64 42833.82 47784.21 2013-11-17 07:10:24.000 321 21180.17 6.65 42833.78 47784.22 2013-11-17 07:10:25.000 321 21180.13 6.61 42833.79 47784.21 2013-11-17 07:10:26.000 321 21180.12 6.59 42833.79 47784.18 2013-11-17 07:10:27.000 321 21180.08 6.58 42833.83 47784.21 2013-11-17 07:10:28.000 321 21180.10 6.54 42833.82 47784.18 2013-11-17 07:10:29.000 321 21180.09 6.55 42833.81 47784.21 2013-11-17 07:10:30.000 321 21180.09 6.56 42833.79 47784.20 2013-11-17 07:10:31.000 321 21180.08 6.58 42833.81 47784.18 2013-11-17 07:10:32.000 321 21180.08 6.61 42833.81 47784.18 2013-11-17 07:10:33.000 321 21180.08 6.57 42833.79 47784.17 2013-11-17 07:10:34.000 321 21180.12 6.53 42833.79 47784.17 2013-11-17 07:10:35.000 321 21180.13 6.51 42833.79 47784.19 2013-11-17 07:10:36.000 321 21180.11 6.51 42833.82 47784.21 2013-11-17 07:10:37.000 321 21180.15 6.51 42833.85 47784.22 2013-11-17 07:10:38.000 321 21180.17 6.55 42833.86 47784.22 2013-11-17 07:10:39.000 321 21180.17 6.60 42833.86 47784.26 2013-11-17 07:10:40.000 321 21180.20 6.59 42833.85 47784.27 2013-11-17 07:10:41.000 321 21180.23 6.61 42833.89 47784.27 2013-11-17 07:10:42.000 321 21180.23 6.59 42833.86 47784.29 2013-11-17 07:10:43.000 321 21180.24 6.63 42833.85 47784.30 2013-11-17 07:10:44.000 321 21180.26 6.66 42833.88 47784.31 2013-11-17 07:10:45.000 321 21180.27 6.65 42833.86 47784.30 2013-11-17 07:10:46.000 321 21180.25 6.62 42833.90 47784.31 2013-11-17 07:10:47.000 321 21180.24 6.59 42833.89 47784.34 2013-11-17 07:10:48.000 321 21180.25 6.59 42833.93 47784.35 2013-11-17 07:10:49.000 321 21180.26 6.59 42833.93 47784.35 2013-11-17 07:10:50.000 321 21180.27 6.58 42833.93 47784.39 2013-11-17 07:10:51.000 321 21180.29 6.56 42833.97 47784.39 2013-11-17 07:10:52.000 321 21180.32 6.53 42833.97 47784.42 2013-11-17 07:10:53.000 321 21180.31 6.52 42833.96 47784.43 2013-11-17 07:10:54.000 321 21180.30 6.53 42833.99 47784.43 2013-11-17 07:10:55.000 321 21180.30 6.53 42834.01 47784.47 2013-11-17 07:10:56.000 321 21180.29 6.53 42834.01 47784.47 2013-11-17 07:10:57.000 321 21180.29 6.54 42834.03 47784.45 2013-11-17 07:10:58.000 321 21180.30 6.61 42834.03 47784.46 2013-11-17 07:10:59.000 321 21180.30 6.63 42834.01 47784.45 2013-11-17 07:11:00.000 321 21180.28 6.64 42833.99 47784.43 2013-11-17 07:11:01.000 321 21180.25 6.67 42833.93 47784.40 2013-11-17 07:11:02.000 321 21180.27 6.64 42833.90 47784.42 2013-11-17 07:11:03.000 321 21180.25 6.66 42833.92 47784.40 2013-11-17 07:11:04.000 321 21180.25 6.68 42833.93 47784.41 2013-11-17 07:11:05.000 321 21180.26 6.71 42833.94 47784.40 2013-11-17 07:11:06.000 321 21180.25 6.69 42833.93 47784.41 2013-11-17 07:11:07.000 321 21180.25 6.69 42833.93 47784.40 2013-11-17 07:11:08.000 321 21180.26 6.71 42833.92 47784.45 2013-11-17 07:11:09.000 321 21180.26 6.70 42833.92 47784.42 2013-11-17 07:11:10.000 321 21180.29 6.68 42833.94 47784.43 2013-11-17 07:11:11.000 321 21180.31 6.67 42833.96 47784.44 2013-11-17 07:11:12.000 321 21180.32 6.67 42833.97 47784.44 2013-11-17 07:11:13.000 321 21180.31 6.65 42833.97 47784.43 2013-11-17 07:11:14.000 321 21180.31 6.64 42834.01 47784.44 2013-11-17 07:11:15.000 321 21180.30 6.64 42834.03 47784.46 2013-11-17 07:11:16.000 321 21180.32 6.64 42834.01 47784.47 2013-11-17 07:11:17.000 321 21180.32 6.65 42833.99 47784.48 2013-11-17 07:11:18.000 321 21180.31 6.63 42833.99 47784.48 2013-11-17 07:11:19.000 321 21180.31 6.60 42834.00 47784.48 2013-11-17 07:11:20.000 321 21180.32 6.56 42834.01 47784.49 2013-11-17 07:11:21.000 321 21180.29 6.48 42834.03 47784.49 2013-11-17 07:11:22.000 321 21180.26 6.45 42834.04 47784.48 2013-11-17 07:11:23.000 321 21180.23 6.45 42834.04 47784.48 2013-11-17 07:11:24.000 321 21180.19 6.44 42834.04 47784.47 2013-11-17 07:11:25.000 321 21180.16 6.42 42834.04 47784.46 2013-11-17 07:11:26.000 321 21180.16 6.40 42834.03 47784.43 2013-11-17 07:11:27.000 321 21180.14 6.39 42834.01 47784.43 2013-11-17 07:11:28.000 321 21180.16 6.38 42834.01 47784.42 2013-11-17 07:11:29.000 321 21180.15 6.36 42834.03 47784.42 2013-11-17 07:11:30.000 321 21180.14 6.36 42834.01 47784.43 2013-11-17 07:11:31.000 321 21180.16 6.35 42834.01 47784.43 2013-11-17 07:11:32.000 321 21180.16 6.36 42834.01 47784.44 2013-11-17 07:11:33.000 321 21180.14 6.36 42833.99 47784.40 2013-11-17 07:11:34.000 321 21180.16 6.38 42834.01 47784.42 2013-11-17 07:11:35.000 321 21180.16 6.35 42834.01 47784.41 2013-11-17 07:11:36.000 321 21180.15 6.34 42834.03 47784.40 2013-11-17 07:11:37.000 321 21180.15 6.32 42834.01 47784.40 2013-11-17 07:11:38.000 321 21180.16 6.31 42834.03 47784.41 2013-11-17 07:11:39.000 321 21180.14 6.34 42834.01 47784.40 2013-11-17 07:11:40.000 321 21180.15 6.33 42834.06 47784.42 2013-11-17 07:11:41.000 321 21180.13 6.32 42834.08 47784.41 2013-11-17 07:11:42.000 321 21180.14 6.29 42834.08 47784.43 2013-11-17 07:11:43.000 321 21180.12 6.26 42834.08 47784.43 2013-11-17 07:11:44.000 321 21180.14 6.24 42834.10 47784.45 2013-11-17 07:11:45.000 321 21180.16 6.23 42834.10 47784.46 2013-11-17 07:11:46.000 321 21180.20 6.24 42834.15 47784.47 2013-11-17 07:11:47.000 321 21180.22 6.20 42834.15 47784.48 2013-11-17 07:11:48.000 321 21180.20 6.19 42834.15 47784.51 2013-11-17 07:11:49.000 321 21180.21 6.17 42834.14 47784.52 2013-11-17 07:11:50.000 321 21180.24 6.11 42834.15 47784.54 2013-11-17 07:11:51.000 321 21180.26 6.04 42834.17 47784.54 2013-11-17 07:11:52.000 321 21180.27 6.03 42834.19 47784.60 2013-11-17 07:11:53.000 321 21180.28 6.02 42834.22 47784.63 2013-11-17 07:11:54.000 321 21180.31 6.01 42834.25 47784.65 2013-11-17 07:11:55.000 321 21180.32 6.02 42834.25 47784.67 2013-11-17 07:11:56.000 321 21180.33 6.02 42834.26 47784.71 2013-11-17 07:11:57.000 321 21180.30 6.07 42834.22 47784.68 2013-11-17 07:11:58.000 321 21180.28 6.13 42834.22 47784.67 2013-11-17 07:11:59.000 321 21180.29 6.13 42834.21 47784.65 2013-11-17 07:12:00.000 321 21180.31 6.16 42834.17 47784.61 2013-11-17 07:12:01.000 321 21180.32 6.17 42834.15 47784.61 2013-11-17 07:12:02.000 321 21180.37 6.21 42834.11 47784.59 2013-11-17 07:12:03.000 321 21180.34 6.23 42834.08 47784.58 2013-11-17 07:12:04.000 321 21180.35 6.24 42834.10 47784.56 2013-11-17 07:12:05.000 321 21180.35 6.26 42834.08 47784.52 2013-11-17 07:12:06.000 321 21180.36 6.28 42834.08 47784.51 2013-11-17 07:12:07.000 321 21180.38 6.27 42834.06 47784.51 2013-11-17 07:12:08.000 321 21180.32 6.23 42834.04 47784.51 2013-11-17 07:12:09.000 321 21180.33 6.21 42834.04 47784.49 2013-11-17 07:12:10.000 321 21180.36 6.19 42834.04 47784.52 2013-11-17 07:12:11.000 321 21180.37 6.19 42834.03 47784.51 2013-11-17 07:12:12.000 321 21180.36 6.19 42834.06 47784.51 2013-11-17 07:12:13.000 321 21180.34 6.18 42834.04 47784.52 2013-11-17 07:12:14.000 321 21180.35 6.20 42834.07 47784.50 2013-11-17 07:12:15.000 321 21180.34 6.25 42834.04 47784.52 2013-11-17 07:12:16.000 321 21180.36 6.28 42834.04 47784.47 2013-11-17 07:12:17.000 321 21180.30 6.31 42833.97 47784.46 2013-11-17 07:12:18.000 321 21180.33 6.32 42833.93 47784.45 2013-11-17 07:12:19.000 321 21180.32 6.34 42833.96 47784.39 2013-11-17 07:12:20.000 321 21180.34 6.35 42833.92 47784.42 2013-11-17 07:12:21.000 321 21180.36 6.35 42833.90 47784.36 2013-11-17 07:12:22.000 321 21180.35 6.36 42833.90 47784.37 2013-11-17 07:12:23.000 321 21180.37 6.37 42833.89 47784.37 2013-11-17 07:12:24.000 321 21180.39 6.38 42833.88 47784.37 2013-11-17 07:12:25.000 321 21180.40 6.36 42833.88 47784.38 2013-11-17 07:12:26.000 321 21180.43 6.32 42833.92 47784.39 2013-11-17 07:12:27.000 321 21180.45 6.31 42833.92 47784.40 2013-11-17 07:12:28.000 321 21180.47 6.29 42833.93 47784.46 2013-11-17 07:12:29.000 321 21180.47 6.27 42833.97 47784.45 2013-11-17 07:12:30.000 321 21180.47 6.26 42833.96 47784.49 2013-11-17 07:12:31.000 321 21180.42 6.26 42833.99 47784.51 2013-11-17 07:12:32.000 321 21180.42 6.29 42834.01 47784.52 2013-11-17 07:12:33.000 321 21180.41 6.32 42833.96 47784.50 2013-11-17 07:12:34.000 321 21180.42 6.31 42833.93 47784.49 2013-11-17 07:12:35.000 321 21180.42 6.33 42833.90 47784.45 2013-11-17 07:12:36.000 321 21180.41 6.35 42833.90 47784.44 2013-11-17 07:12:37.000 321 21180.40 6.36 42833.88 47784.44 2013-11-17 07:12:38.000 321 21180.39 6.38 42833.88 47784.40 2013-11-17 07:12:39.000 321 21180.42 6.40 42833.86 47784.39 2013-11-17 07:12:40.000 321 21180.42 6.41 42833.86 47784.39 2013-11-17 07:12:41.000 321 21180.43 6.42 42833.86 47784.36 2013-11-17 07:12:42.000 321 21180.43 6.42 42833.85 47784.37 2013-11-17 07:12:43.000 321 21180.43 6.41 42833.86 47784.36 2013-11-17 07:12:44.000 321 21180.44 6.40 42833.86 47784.35 2013-11-17 07:12:45.000 321 21180.45 6.42 42833.83 47784.38 2013-11-17 07:12:46.000 321 21180.49 6.39 42833.83 47784.38 2013-11-17 07:12:47.000 321 21180.51 6.34 42833.82 47784.39 2013-11-17 07:12:48.000 321 21180.53 6.33 42833.82 47784.40 2013-11-17 07:12:49.000 321 21180.56 6.34 42833.89 47784.42 2013-11-17 07:12:50.000 321 21180.57 6.36 42833.89 47784.44 2013-11-17 07:12:51.000 321 21180.56 6.39 42833.86 47784.44 2013-11-17 07:12:52.000 321 21180.57 6.36 42833.88 47784.47 2013-11-17 07:12:53.000 321 21180.57 6.37 42833.86 47784.45 2013-11-17 07:12:54.000 321 21180.58 6.40 42833.86 47784.48 2013-11-17 07:12:55.000 321 21180.59 6.43 42833.85 47784.46 2013-11-17 07:12:56.000 321 21180.58 6.47 42833.85 47784.47 2013-11-17 07:12:57.000 321 21180.56 6.48 42833.86 47784.45 2013-11-17 07:12:58.000 321 21180.54 6.52 42833.85 47784.43 2013-11-17 07:12:59.000 321 21180.55 6.56 42833.79 47784.43 2013-11-17 07:13:00.000 321 21180.52 6.58 42833.78 47784.39 2013-11-17 07:13:01.000 321 21180.49 6.59 42833.79 47784.40 2013-11-17 07:13:02.000 321 21180.50 6.59 42833.79 47784.36 2013-11-17 07:13:03.000 321 21180.51 6.61 42833.79 47784.36 2013-11-17 07:13:04.000 321 21180.52 6.59 42833.79 47784.35 2013-11-17 07:13:05.000 321 21180.52 6.62 42833.83 47784.39 2013-11-17 07:13:06.000 321 21180.53 6.64 42833.82 47784.40 2013-11-17 07:13:07.000 321 21180.53 6.66 42833.82 47784.42 2013-11-17 07:13:08.000 321 21180.51 6.72 42833.83 47784.42 2013-11-17 07:13:09.000 321 21180.47 6.75 42833.85 47784.41 2013-11-17 07:13:10.000 321 21180.47 6.76 42833.83 47784.40 2013-11-17 07:13:11.000 321 21180.47 6.77 42833.85 47784.42 2013-11-17 07:13:12.000 321 21180.48 6.75 42833.89 47784.42 2013-11-17 07:13:13.000 321 21180.47 6.76 42833.90 47784.43 2013-11-17 07:13:14.000 321 21180.43 6.78 42833.89 47784.42 2013-11-17 07:13:15.000 321 21180.43 6.79 42833.93 47784.44 2013-11-17 07:13:16.000 321 21180.45 6.79 42833.92 47784.43 2013-11-17 07:13:17.000 321 21180.47 6.79 42833.92 47784.46 2013-11-17 07:13:18.000 321 21180.44 6.78 42833.93 47784.45 2013-11-17 07:13:19.000 321 21180.49 6.76 42833.88 47784.45 2013-11-17 07:13:20.000 321 21180.49 6.74 42833.90 47784.45 2013-11-17 07:13:21.000 321 21180.50 6.73 42833.93 47784.48 2013-11-17 07:13:22.000 321 21180.53 6.75 42833.96 47784.50 2013-11-17 07:13:23.000 321 21180.52 6.75 42833.99 47784.49 2013-11-17 07:13:24.000 321 21180.51 6.72 42834.00 47784.50 2013-11-17 07:13:25.000 321 21180.48 6.76 42833.96 47784.50 2013-11-17 07:13:26.000 321 21180.47 6.82 42833.90 47784.49 2013-11-17 07:13:27.000 321 21180.46 6.83 42833.89 47784.46 2013-11-17 07:13:28.000 321 21180.47 6.80 42833.85 47784.43 2013-11-17 07:13:29.000 321 21180.45 6.77 42833.83 47784.41 2013-11-17 07:13:30.000 321 21180.44 6.74 42833.83 47784.41 2013-11-17 07:13:31.000 321 21180.43 6.72 42833.86 47784.40 2013-11-17 07:13:32.000 321 21180.39 6.71 42833.83 47784.38 2013-11-17 07:13:33.000 321 21180.39 6.72 42833.83 47784.39 2013-11-17 07:13:34.000 321 21180.37 6.70 42833.83 47784.38 2013-11-17 07:13:35.000 321 21180.35 6.68 42833.86 47784.37 2013-11-17 07:13:36.000 321 21180.30 6.65 42833.90 47784.36 2013-11-17 07:13:37.000 321 21180.29 6.61 42833.93 47784.38 2013-11-17 07:13:38.000 321 21180.25 6.61 42833.92 47784.38 2013-11-17 07:13:39.000 321 21180.26 6.61 42833.94 47784.38 2013-11-17 07:13:40.000 321 21180.26 6.58 42833.93 47784.41 2013-11-17 07:13:41.000 321 21180.25 6.59 42833.93 47784.43 2013-11-17 07:13:42.000 321 21180.25 6.61 42833.93 47784.41 2013-11-17 07:13:43.000 321 21180.24 6.57 42834.00 47784.43 2013-11-17 07:13:44.000 321 21180.25 6.55 42833.99 47784.45 2013-11-17 07:13:45.000 321 21180.27 6.55 42833.97 47784.42 2013-11-17 07:13:46.000 321 21180.27 6.53 42833.97 47784.45 2013-11-17 07:13:47.000 321 21180.30 6.55 42833.97 47784.46 2013-11-17 07:13:48.000 321 21180.29 6.51 42833.99 47784.46 2013-11-17 07:13:49.000 321 21180.31 6.50 42834.00 47784.47 2013-11-17 07:13:50.000 321 21180.35 6.49 42834.00 47784.52 2013-11-17 07:13:51.000 321 21180.34 6.49 42834.00 47784.52 2013-11-17 07:13:52.000 321 21180.35 6.47 42834.03 47784.52 2013-11-17 07:13:53.000 321 21180.38 6.47 42834.06 47784.54 2013-11-17 07:13:54.000 321 21180.38 6.43 42834.06 47784.54 2013-11-17 07:13:55.000 321 21180.39 6.44 42834.01 47784.55 2013-11-17 07:13:56.000 321 21180.39 6.44 42834.01 47784.54 2013-11-17 07:13:57.000 321 21180.40 6.44 42834.04 47784.54 2013-11-17 07:13:58.000 321 21180.39 6.46 42834.04 47784.54 2013-11-17 07:13:59.000 321 21180.42 6.47 42834.03 47784.55 2013-11-17 07:14:00.000 321 21180.41 6.45 42834.00 47784.54 2013-11-17 07:14:01.000 321 21180.39 6.45 42834.01 47784.55 2013-11-17 07:14:02.000 321 21180.37 6.43 42834.00 47784.51 2013-11-17 07:14:03.000 321 21180.36 6.41 42834.01 47784.51 2013-11-17 07:14:04.000 321 21180.33 6.41 42834.00 47784.49 2013-11-17 07:14:05.000 321 21180.30 6.39 42833.99 47784.46 2013-11-17 07:14:06.000 321 21180.34 6.37 42833.97 47784.44 2013-11-17 07:14:07.000 321 21180.35 6.34 42833.96 47784.44 2013-11-17 07:14:08.000 321 21180.33 6.35 42833.94 47784.44 2013-11-17 07:14:09.000 321 21180.29 6.36 42833.96 47784.43 2013-11-17 07:14:10.000 321 21180.31 6.36 42833.93 47784.42 2013-11-17 07:14:11.000 321 21180.30 6.39 42833.92 47784.42 2013-11-17 07:14:12.000 321 21180.30 6.38 42833.90 47784.39 2013-11-17 07:14:13.000 321 21180.30 6.39 42833.90 47784.39 2013-11-17 07:14:14.000 321 21180.31 6.36 42833.89 47784.38 2013-11-17 07:14:15.000 321 21180.26 6.36 42833.89 47784.39 2013-11-17 07:14:16.000 321 21180.27 6.34 42833.86 47784.36 2013-11-17 07:14:17.000 321 21180.29 6.32 42833.90 47784.39 2013-11-17 07:14:18.000 321 21180.31 6.30 42833.90 47784.38 2013-11-17 07:14:19.000 321 21180.28 6.31 42833.89 47784.37 2013-11-17 07:14:20.000 321 21180.30 6.31 42833.86 47784.37 2013-11-17 07:14:21.000 321 21180.29 6.30 42833.86 47784.36 2013-11-17 07:14:22.000 321 21180.30 6.27 42833.89 47784.39 2013-11-17 07:14:23.000 321 21180.31 6.29 42833.86 47784.39 2013-11-17 07:14:24.000 321 21180.32 6.31 42833.92 47784.38 2013-11-17 07:14:25.000 321 21180.32 6.33 42833.88 47784.39 2013-11-17 07:14:26.000 321 21180.33 6.35 42833.86 47784.37 2013-11-17 07:14:27.000 321 21180.29 6.34 42833.88 47784.38 2013-11-17 07:14:28.000 321 21180.30 6.33 42833.90 47784.36 2013-11-17 07:14:29.000 321 21180.31 6.32 42833.86 47784.33 2013-11-17 07:14:30.000 321 21180.32 6.29 42833.88 47784.38 2013-11-17 07:14:31.000 321 21180.29 6.28 42833.86 47784.35 2013-11-17 07:14:32.000 321 21180.27 6.28 42833.86 47784.34 2013-11-17 07:14:33.000 321 21180.27 6.29 42833.85 47784.35 2013-11-17 07:14:34.000 321 21180.26 6.27 42833.86 47784.33 2013-11-17 07:14:35.000 321 21180.27 6.27 42833.86 47784.34 2013-11-17 07:14:36.000 321 21180.25 6.31 42833.86 47784.34 2013-11-17 07:14:37.000 321 21180.24 6.29 42833.86 47784.30 2013-11-17 07:14:38.000 321 21180.25 6.28 42833.86 47784.32 2013-11-17 07:14:39.000 321 21180.23 6.28 42833.85 47784.31 2013-11-17 07:14:40.000 321 21180.24 6.28 42833.83 47784.31 2013-11-17 07:14:41.000 321 21180.25 6.32 42833.82 47784.30 2013-11-17 07:14:42.000 321 21180.26 6.33 42833.82 47784.30 2013-11-17 07:14:43.000 321 21180.27 6.32 42833.83 47784.30 2013-11-17 07:14:44.000 321 21180.27 6.37 42833.79 47784.29 2013-11-17 07:14:45.000 321 21180.27 6.39 42833.79 47784.30 2013-11-17 07:14:46.000 321 21180.29 6.41 42833.75 47784.26 2013-11-17 07:14:47.000 321 21180.30 6.44 42833.71 47784.25 2013-11-17 07:14:48.000 321 21180.33 6.44 42833.72 47784.26 2013-11-17 07:14:49.000 321 21180.33 6.46 42833.76 47784.24 2013-11-17 07:14:50.000 321 21180.35 6.49 42833.75 47784.26 2013-11-17 07:14:51.000 321 21180.34 6.51 42833.75 47784.24 2013-11-17 07:14:52.000 321 21180.37 6.51 42833.74 47784.24 2013-11-17 07:14:53.000 321 21180.36 6.50 42833.72 47784.26 2013-11-17 07:14:54.000 321 21180.38 6.53 42833.68 47784.23 2013-11-17 07:14:55.000 321 21180.38 6.55 42833.67 47784.25 2013-11-17 07:14:56.000 321 21180.40 6.57 42833.68 47784.25 2013-11-17 07:14:57.000 321 21180.39 6.58 42833.68 47784.22 2013-11-17 07:14:58.000 321 21180.37 6.60 42833.68 47784.23 2013-11-17 07:14:59.000 321 21180.32 6.65 42833.67 47784.20 2013-11-17 07:15:00.000 321 21180.34 6.71 42833.62 47784.20 2013-11-17 07:15:01.000 321 21180.33 6.72 42833.58 47784.15 2013-11-17 07:15:02.000 321 21180.29 6.72 42833.56 47784.12 2013-11-17 07:15:03.000 321 21180.29 6.73 42833.57 47784.10 2013-11-17 07:15:04.000 321 21180.31 6.72 42833.58 47784.10 2013-11-17 07:15:05.000 321 21180.29 6.70 42833.58 47784.08 2013-11-17 07:15:06.000 321 21180.27 6.70 42833.58 47784.06 2013-11-17 07:15:07.000 321 21180.24 6.71 42833.56 47784.07 2013-11-17 07:15:08.000 321 21180.25 6.70 42833.54 47784.08 2013-11-17 07:15:09.000 321 21180.24 6.72 42833.60 47784.08 2013-11-17 07:15:10.000 321 21180.24 6.70 42833.58 47784.05 2013-11-17 07:15:11.000 321 21180.24 6.71 42833.58 47784.09 2013-11-17 07:15:12.000 321 21180.26 6.71 42833.60 47784.10 2013-11-17 07:15:13.000 321 21180.27 6.70 42833.60 47784.09 2013-11-17 07:15:14.000 321 21180.23 6.70 42833.62 47784.11 2013-11-17 07:15:15.000 321 21180.22 6.69 42833.60 47784.10 2013-11-17 07:15:16.000 321 21180.25 6.70 42833.61 47784.11 2013-11-17 07:15:17.000 321 21180.29 6.67 42833.64 47784.11 2013-11-17 07:15:18.000 321 21180.33 6.65 42833.65 47784.15 2013-11-17 07:15:19.000 321 21180.32 6.66 42833.65 47784.18 2013-11-17 07:15:20.000 321 21180.37 6.65 42833.65 47784.16 2013-11-17 07:15:21.000 321 21180.38 6.61 42833.65 47784.19 2013-11-17 07:15:22.000 321 21180.39 6.60 42833.68 47784.22 2013-11-17 07:15:23.000 321 21180.39 6.58 42833.68 47784.26 2013-11-17 07:15:24.000 321 21180.39 6.59 42833.74 47784.27 2013-11-17 07:15:25.000 321 21180.39 6.60 42833.72 47784.28 2013-11-17 07:15:26.000 321 21180.40 6.62 42833.79 47784.29 2013-11-17 07:15:27.000 321 21180.40 6.61 42833.78 47784.31 2013-11-17 07:15:28.000 321 21180.39 6.59 42833.76 47784.31 2013-11-17 07:15:29.000 321 21180.39 6.61 42833.81 47784.32 2013-11-17 07:15:30.000 321 21180.41 6.61 42833.82 47784.33 2013-11-17 07:15:31.000 321 21180.41 6.63 42833.82 47784.35 2013-11-17 07:15:32.000 321 21180.41 6.63 42833.79 47784.36 2013-11-17 07:15:33.000 321 21180.38 6.59 42833.81 47784.33 2013-11-17 07:15:34.000 321 21180.37 6.60 42833.83 47784.37 2013-11-17 07:15:35.000 321 21180.39 6.58 42833.83 47784.34 2013-11-17 07:15:36.000 321 21180.38 6.56 42833.79 47784.37 2013-11-17 07:15:37.000 321 21180.40 6.55 42833.83 47784.35 2013-11-17 07:15:38.000 321 21180.39 6.59 42833.82 47784.39 2013-11-17 07:15:39.000 321 21180.38 6.60 42833.78 47784.37 2013-11-17 07:15:40.000 321 21180.38 6.61 42833.82 47784.34 2013-11-17 07:15:41.000 321 21180.36 6.63 42833.79 47784.34 2013-11-17 07:15:42.000 321 21180.33 6.59 42833.81 47784.31 2013-11-17 07:15:43.000 321 21180.34 6.57 42833.79 47784.32 2013-11-17 07:15:44.000 321 21180.34 6.56 42833.79 47784.33 2013-11-17 07:15:45.000 321 21180.35 6.55 42833.82 47784.35 2013-11-17 07:15:46.000 321 21180.33 6.56 42833.79 47784.31 2013-11-17 07:15:47.000 321 21180.33 6.54 42833.79 47784.31 2013-11-17 07:15:48.000 321 21180.29 6.55 42833.79 47784.32 2013-11-17 07:15:49.000 321 21180.28 6.54 42833.76 47784.32 2013-11-17 07:15:50.000 321 21180.28 6.52 42833.76 47784.31 2013-11-17 07:15:51.000 321 21180.30 6.49 42833.78 47784.29 2013-11-17 07:15:52.000 321 21180.30 6.44 42833.83 47784.30 2013-11-17 07:15:53.000 321 21180.30 6.39 42833.82 47784.31 2013-11-17 07:15:54.000 321 21180.28 6.39 42833.82 47784.36 2013-11-17 07:15:55.000 321 21180.29 6.38 42833.85 47784.35 2013-11-17 07:15:56.000 321 21180.31 6.36 42833.85 47784.39 2013-11-17 07:15:57.000 321 21180.31 6.37 42833.86 47784.34 2013-11-17 07:15:58.000 321 21180.32 6.36 42833.86 47784.38 2013-11-17 07:15:59.000 321 21180.34 6.36 42833.90 47784.38 2013-11-17 07:16:00.000 321 21180.34 6.37 42833.89 47784.40 2013-11-17 07:16:01.000 321 21180.34 6.36 42833.86 47784.39 2013-11-17 07:16:02.000 321 21180.35 6.35 42833.86 47784.37 2013-11-17 07:16:03.000 321 21180.32 6.36 42833.90 47784.40 2013-11-17 07:16:04.000 321 21180.31 6.38 42833.88 47784.38 2013-11-17 07:16:05.000 321 21180.29 6.38 42833.85 47784.36 2013-11-17 07:16:06.000 321 21180.26 6.39 42833.88 47784.34 2013-11-17 07:16:07.000 321 21180.23 6.40 42833.86 47784.36 2013-11-17 07:16:08.000 321 21180.22 6.41 42833.82 47784.31 2013-11-17 07:16:09.000 321 21180.19 6.44 42833.81 47784.29 2013-11-17 07:16:10.000 321 21180.20 6.43 42833.78 47784.28 2013-11-17 07:16:11.000 321 21180.23 6.40 42833.75 47784.26 2013-11-17 07:16:12.000 321 21180.20 6.38 42833.76 47784.23 2013-11-17 07:16:13.000 321 21180.20 6.34 42833.78 47784.27 2013-11-17 07:16:14.000 321 21180.20 6.31 42833.83 47784.26 2013-11-17 07:16:15.000 321 21180.22 6.31 42833.86 47784.28 2013-11-17 07:16:16.000 321 21180.23 6.31 42833.92 47784.33 2013-11-17 07:16:17.000 321 21180.24 6.27 42833.90 47784.36 2013-11-17 07:16:18.000 321 21180.24 6.26 42833.93 47784.37 2013-11-17 07:16:19.000 321 21180.29 6.25 42833.93 47784.42 2013-11-17 07:16:20.000 321 21180.36 6.31 42833.94 47784.43 2013-11-17 07:16:21.000 321 21180.39 6.34 42833.96 47784.50 2013-11-17 07:16:22.000 321 21180.41 6.40 42833.97 47784.49 2013-11-17 07:16:23.000 321 21180.45 6.39 42833.97 47784.52 2013-11-17 07:16:24.000 321 21180.47 6.41 42834.00 47784.53 2013-11-17 07:16:25.000 321 21180.52 6.43 42834.00 47784.56 2013-11-17 07:16:26.000 321 21180.55 6.49 42834.00 47784.57 2013-11-17 07:16:27.000 321 21180.54 6.53 42833.97 47784.57 2013-11-17 07:16:28.000 321 21180.56 6.54 42833.97 47784.58 2013-11-17 07:16:29.000 321 21180.59 6.52 42834.00 47784.55 2013-11-17 07:16:30.000 321 21180.61 6.49 42833.99 47784.56 2013-11-17 07:16:31.000 321 21180.65 6.44 42834.01 47784.58 2013-11-17 07:16:32.000 321 21180.65 6.42 42834.04 47784.64 2013-11-17 07:16:33.000 321 21180.68 6.42 42834.06 47784.68 2013-11-17 07:16:34.000 321 21180.69 6.44 42834.11 47784.71 2013-11-17 07:16:35.000 321 21180.65 6.49 42834.15 47784.73 2013-11-17 07:16:36.000 321 21180.66 6.52 42834.14 47784.75 2013-11-17 07:16:37.000 321 21180.67 6.57 42834.11 47784.72 2013-11-17 07:16:38.000 321 21180.68 6.60 42834.11 47784.73 2013-11-17 07:16:39.000 321 21180.67 6.62 42834.06 47784.73 2013-11-17 07:16:40.000 321 21180.61 6.64 42834.03 47784.71 2013-11-17 07:16:41.000 321 21180.58 6.66 42834.04 47784.68 2013-11-17 07:16:42.000 321 21180.56 6.67 42834.01 47784.66 2013-11-17 07:16:43.000 321 21180.56 6.64 42834.04 47784.61 2013-11-17 07:16:44.000 321 21180.52 6.65 42834.03 47784.59 2013-11-17 07:16:45.000 321 21180.52 6.66 42834.01 47784.58 2013-11-17 07:16:46.000 321 21180.54 6.70 42834.01 47784.56 2013-11-17 07:16:47.000 321 21180.57 6.69 42834.00 47784.58 2013-11-17 07:16:48.000 321 21180.56 6.68 42833.97 47784.56 2013-11-17 07:16:49.000 321 21180.60 6.66 42833.97 47784.56 2013-11-17 07:16:50.000 321 21180.61 6.66 42833.97 47784.58 2013-11-17 07:16:51.000 321 21180.59 6.64 42833.94 47784.57 2013-11-17 07:16:52.000 321 21180.62 6.61 42833.93 47784.56 2013-11-17 07:16:53.000 321 21180.63 6.59 42833.94 47784.56 2013-11-17 07:16:54.000 321 21180.61 6.55 42833.94 47784.56 2013-11-17 07:16:55.000 321 21180.60 6.51 42833.93 47784.56 2013-11-17 07:16:56.000 321 21180.60 6.51 42833.90 47784.57 2013-11-17 07:16:57.000 321 21180.62 6.51 42833.88 47784.54 2013-11-17 07:16:58.000 321 21180.63 6.53 42833.90 47784.55 2013-11-17 07:16:59.000 321 21180.63 6.52 42833.90 47784.55 2013-11-17 07:17:00.000 321 21180.63 6.52 42833.90 47784.54 2013-11-17 07:17:01.000 321 21180.62 6.51 42833.90 47784.53 2013-11-17 07:17:02.000 321 21180.65 6.49 42833.92 47784.54 2013-11-17 07:17:03.000 321 21180.65 6.46 42833.97 47784.57 2013-11-17 07:17:04.000 321 21180.65 6.48 42833.97 47784.57 2013-11-17 07:17:05.000 321 21180.65 6.48 42833.97 47784.57 2013-11-17 07:17:06.000 321 21180.67 6.52 42833.97 47784.62 2013-11-17 07:17:07.000 321 21180.67 6.63 42833.97 47784.63 2013-11-17 07:17:08.000 321 21180.68 6.70 42833.96 47784.62 2013-11-17 07:17:09.000 321 21180.68 6.74 42833.93 47784.59 2013-11-17 07:17:10.000 321 21180.70 6.78 42833.90 47784.58 2013-11-17 07:17:11.000 321 21180.69 6.79 42833.89 47784.56 2013-11-17 07:17:12.000 321 21180.72 6.80 42833.86 47784.57 2013-11-17 07:17:13.000 321 21180.72 6.85 42833.90 47784.57 2013-11-17 07:17:14.000 321 21180.74 6.85 42833.92 47784.57 2013-11-17 07:17:15.000 321 21180.72 6.82 42833.86 47784.55 2013-11-17 07:17:16.000 321 21180.76 6.82 42833.86 47784.57 2013-11-17 07:17:17.000 321 21180.77 6.81 42833.88 47784.59 2013-11-17 07:17:18.000 321 21180.77 6.81 42833.86 47784.57 2013-11-17 07:17:19.000 321 21180.79 6.82 42833.89 47784.61 2013-11-17 07:17:20.000 321 21180.80 6.83 42833.88 47784.61 2013-11-17 07:17:21.000 321 21180.83 6.84 42833.88 47784.61 2013-11-17 07:17:22.000 321 21180.85 6.84 42833.88 47784.61 2013-11-17 07:17:23.000 321 21180.89 6.84 42833.86 47784.66 2013-11-17 07:17:24.000 321 21180.92 6.82 42833.88 47784.64 2013-11-17 07:17:25.000 321 21180.96 6.81 42833.90 47784.65 2013-11-17 07:17:26.000 321 21180.97 6.81 42833.97 47784.68 2013-11-17 07:17:27.000 321 21181.00 6.79 42833.97 47784.71 2013-11-17 07:17:28.000 321 21181.02 6.78 42833.97 47784.71 2013-11-17 07:17:29.000 321 21181.02 6.79 42833.97 47784.72 2013-11-17 07:17:30.000 321 21181.01 6.76 42833.97 47784.72 2013-11-17 07:17:31.000 321 21181.05 6.77 42833.99 47784.71 2013-11-17 07:17:32.000 321 21181.07 6.79 42833.97 47784.74 2013-11-17 07:17:33.000 321 21181.05 6.77 42833.96 47784.73 2013-11-17 07:17:34.000 321 21181.06 6.77 42833.97 47784.73 2013-11-17 07:17:35.000 321 21181.06 6.79 42833.94 47784.73 2013-11-17 07:17:36.000 321 21181.06 6.81 42833.93 47784.75 2013-11-17 07:17:37.000 321 21181.06 6.77 42833.92 47784.72 2013-11-17 07:17:38.000 321 21181.07 6.75 42833.94 47784.72 2013-11-17 07:17:39.000 321 21181.08 6.73 42833.97 47784.74 2013-11-17 07:17:40.000 321 21181.09 6.68 42833.97 47784.75 2013-11-17 07:17:41.000 321 21181.09 6.68 42833.97 47784.76 2013-11-17 07:17:42.000 321 21181.09 6.68 42834.01 47784.80 2013-11-17 07:17:43.000 321 21181.10 6.67 42834.03 47784.77 2013-11-17 07:17:44.000 321 21181.10 6.65 42834.04 47784.79 2013-11-17 07:17:45.000 321 21181.07 6.62 42834.01 47784.78 2013-11-17 07:17:46.000 321 21181.07 6.63 42834.01 47784.78 2013-11-17 07:17:47.000 321 21181.01 6.69 42834.01 47784.79 2013-11-17 07:17:48.000 321 21181.00 6.73 42834.01 47784.75 2013-11-17 07:17:49.000 321 21180.98 6.77 42833.99 47784.72 2013-11-17 07:17:50.000 321 21180.97 6.78 42833.96 47784.70 2013-11-17 07:17:51.000 321 21180.96 6.79 42833.93 47784.70 2013-11-17 07:17:52.000 321 21180.94 6.78 42833.92 47784.69 2013-11-17 07:17:53.000 321 21180.94 6.74 42833.94 47784.68 2013-11-17 07:17:54.000 321 21180.93 6.70 42833.97 47784.70 2013-11-17 07:17:55.000 321 21180.93 6.68 42834.03 47784.70 2013-11-17 07:17:56.000 321 21180.95 6.68 42834.01 47784.71 2013-11-17 07:17:57.000 321 21180.95 6.65 42834.03 47784.74 2013-11-17 07:17:58.000 321 21180.93 6.63 42834.06 47784.74 2013-11-17 07:17:59.000 321 21180.89 6.60 42834.06 47784.74 2013-11-17 07:18:00.000 321 21180.82 6.59 42834.08 47784.74 2013-11-17 07:18:01.000 321 21180.82 6.56 42834.08 47784.74 2013-11-17 07:18:02.000 321 21180.77 6.54 42834.04 47784.71 2013-11-17 07:18:03.000 321 21180.70 6.55 42834.03 47784.69 2013-11-17 07:18:04.000 321 21180.64 6.57 42834.01 47784.67 2013-11-17 07:18:05.000 321 21180.63 6.57 42833.99 47784.62 2013-11-17 07:18:06.000 321 21180.61 6.59 42833.96 47784.61 2013-11-17 07:18:07.000 321 21180.60 6.59 42833.96 47784.59 2013-11-17 07:18:08.000 321 21180.60 6.59 42833.93 47784.58 2013-11-17 07:18:09.000 321 21180.60 6.61 42833.93 47784.53 2013-11-17 07:18:10.000 321 21180.55 6.68 42833.90 47784.56 2013-11-17 07:18:11.000 321 21180.50 6.77 42833.83 47784.49 2013-11-17 07:18:12.000 321 21180.44 6.81 42833.79 47784.42 2013-11-17 07:18:13.000 321 21180.42 6.82 42833.74 47784.33 2013-11-17 07:18:14.000 321 21180.41 6.83 42833.67 47784.32 2013-11-17 07:18:15.000 321 21180.39 6.86 42833.64 47784.25 2013-11-17 07:18:16.000 321 21180.39 6.87 42833.64 47784.23 2013-11-17 07:18:17.000 321 21180.41 6.84 42833.61 47784.21 2013-11-17 07:18:18.000 321 21180.38 6.81 42833.61 47784.21 2013-11-17 07:18:19.000 321 21180.37 6.79 42833.61 47784.18 2013-11-17 07:18:20.000 321 21180.35 6.75 42833.65 47784.18 2013-11-17 07:18:21.000 321 21180.35 6.75 42833.65 47784.19 2013-11-17 07:18:22.000 321 21180.34 6.72 42833.68 47784.21 2013-11-17 07:18:23.000 321 21180.34 6.68 42833.71 47784.21 2013-11-17 07:18:24.000 321 21180.35 6.64 42833.74 47784.23 2013-11-17 07:18:25.000 321 21180.37 6.60 42833.78 47784.25 2013-11-17 07:18:26.000 321 21180.41 6.58 42833.79 47784.31 2013-11-17 07:18:27.000 321 21180.44 6.54 42833.82 47784.35 2013-11-17 07:18:28.000 321 21180.43 6.51 42833.86 47784.40 2013-11-17 07:18:29.000 321 21180.46 6.46 42833.92 47784.44 2013-11-17 07:18:30.000 321 21180.47 6.44 42833.92 47784.46 2013-11-17 07:18:31.000 321 21180.48 6.45 42833.94 47784.49 2013-11-17 07:18:32.000 321 21180.51 6.42 42833.99 47784.53 2013-11-17 07:18:33.000 321 21180.53 6.41 42833.96 47784.51 2013-11-17 07:18:34.000 321 21180.51 6.39 42834.01 47784.54 2013-11-17 07:18:35.000 321 21180.55 6.35 42834.06 47784.55 2013-11-17 07:18:36.000 321 21180.57 6.36 42834.04 47784.59 2013-11-17 07:18:37.000 321 21180.59 6.36 42834.04 47784.64 2013-11-17 07:18:38.000 321 21180.60 6.34 42834.06 47784.64 2013-11-17 07:18:39.000 321 21180.60 6.34 42834.08 47784.65 2013-11-17 07:18:40.000 321 21180.64 6.31 42834.08 47784.65 2013-11-17 07:18:41.000 321 21180.65 6.33 42834.08 47784.67 2013-11-17 07:18:42.000 321 21180.64 6.33 42834.08 47784.68 2013-11-17 07:18:43.000 321 21180.66 6.36 42834.08 47784.69 2013-11-17 07:18:44.000 321 21180.65 6.34 42834.08 47784.71 2013-11-17 07:18:45.000 321 21180.66 6.36 42834.11 47784.71 2013-11-17 07:18:46.000 321 21180.65 6.38 42834.11 47784.69 2013-11-17 07:18:47.000 321 21180.67 6.38 42834.14 47784.72 2013-11-17 07:18:48.000 321 21180.65 6.41 42834.11 47784.71 2013-11-17 07:18:49.000 321 21180.68 6.44 42834.12 47784.70 2013-11-17 07:18:50.000 321 21180.71 6.43 42834.08 47784.70 2013-11-17 07:18:51.000 321 21180.69 6.42 42834.10 47784.71 2013-11-17 07:18:52.000 321 21180.64 6.46 42834.07 47784.70 2013-11-17 07:18:53.000 321 21180.63 6.51 42834.04 47784.68 2013-11-17 07:18:54.000 321 21180.62 6.52 42834.01 47784.66 2013-11-17 07:18:55.000 321 21180.67 6.51 42834.03 47784.63 2013-11-17 07:18:56.000 321 21180.66 6.54 42834.00 47784.63 2013-11-17 07:18:57.000 321 21180.64 6.54 42834.03 47784.65 2013-11-17 07:18:58.000 321 21180.61 6.52 42834.03 47784.64 2013-11-17 07:18:59.000 321 21180.61 6.53 42833.99 47784.62 2013-11-17 07:19:00.000 321 21180.64 6.52 42833.99 47784.61 2013-11-17 07:19:01.000 321 21180.63 6.52 42833.97 47784.60 2013-11-17 07:19:02.000 321 21180.60 6.53 42833.99 47784.61 2013-11-17 07:19:03.000 321 21180.61 6.53 42833.99 47784.59 2013-11-17 07:19:04.000 321 21180.67 6.49 42833.97 47784.61 2013-11-17 07:19:05.000 321 21180.69 6.48 42833.99 47784.62 2013-11-17 07:19:06.000 321 21180.69 6.45 42834.00 47784.61 2013-11-17 07:19:07.000 321 21180.74 6.40 42834.03 47784.63 2013-11-17 07:19:08.000 321 21180.75 6.40 42834.01 47784.66 2013-11-17 07:19:09.000 321 21180.77 6.36 42834.04 47784.71 2013-11-17 07:19:10.000 321 21180.78 6.33 42834.06 47784.72 2013-11-17 07:19:11.000 321 21180.82 6.33 42834.07 47784.73 2013-11-17 07:19:12.000 321 21180.86 6.34 42834.08 47784.76 2013-11-17 07:19:13.000 321 21180.84 6.33 42834.10 47784.77 2013-11-17 07:19:14.000 321 21180.87 6.30 42834.11 47784.78 2013-11-17 07:19:15.000 321 21180.89 6.30 42834.10 47784.81 2013-11-17 07:19:16.000 321 21180.90 6.32 42834.12 47784.81 2013-11-17 07:19:17.000 321 21180.92 6.31 42834.12 47784.81 2013-11-17 07:19:18.000 321 21180.90 6.30 42834.12 47784.83 2013-11-17 07:19:19.000 321 21180.93 6.31 42834.12 47784.82 2013-11-17 07:19:20.000 321 21180.93 6.34 42834.12 47784.84 2013-11-17 07:19:21.000 321 21180.93 6.41 42834.11 47784.83 2013-11-17 07:19:22.000 321 21180.89 6.45 42834.08 47784.83 2013-11-17 07:19:23.000 321 21180.85 6.54 42834.08 47784.80 2013-11-17 07:19:24.000 321 21180.83 6.63 42834.01 47784.74 2013-11-17 07:19:25.000 321 21180.81 6.70 42833.88 47784.67 2013-11-17 07:19:26.000 321 21180.81 6.71 42833.83 47784.59 2013-11-17 07:19:27.000 321 21180.79 6.75 42833.79 47784.52 2013-11-17 07:19:28.000 321 21180.79 6.79 42833.74 47784.50 2013-11-17 07:19:29.000 321 21180.79 6.79 42833.72 47784.46 2013-11-17 07:19:30.000 321 21180.80 6.78 42833.69 47784.41 2013-11-17 07:19:31.000 321 21180.79 6.82 42833.69 47784.40 2013-11-17 07:19:32.000 321 21180.79 6.78 42833.62 47784.40 2013-11-17 07:19:33.000 321 21180.79 6.78 42833.61 47784.35 2013-11-17 07:19:34.000 321 21180.80 6.80 42833.64 47784.37 2013-11-17 07:19:35.000 321 21180.82 6.78 42833.60 47784.36 2013-11-17 07:19:36.000 321 21180.82 6.77 42833.58 47784.35 2013-11-17 07:19:37.000 321 21180.83 6.78 42833.57 47784.35 2013-11-17 07:19:38.000 321 21180.86 6.78 42833.58 47784.36 2013-11-17 07:19:39.000 321 21180.89 6.75 42833.58 47784.35 2013-11-17 07:19:40.000 321 21180.91 6.73 42833.57 47784.35 2013-11-17 07:19:41.000 321 21180.92 6.72 42833.61 47784.37 2013-11-17 07:19:42.000 321 21180.92 6.67 42833.65 47784.38 2013-11-17 07:19:43.000 321 21180.90 6.67 42833.61 47784.41 2013-11-17 07:19:44.000 321 21180.93 6.67 42833.61 47784.40 2013-11-17 07:19:45.000 321 21180.91 6.66 42833.65 47784.42 2013-11-17 07:19:46.000 321 21180.90 6.66 42833.65 47784.43 2013-11-17 07:19:47.000 321 21180.86 6.68 42833.65 47784.40 2013-11-17 07:19:48.000 321 21180.91 6.68 42833.62 47784.40 2013-11-17 07:19:49.000 321 21180.91 6.64 42833.60 47784.39 2013-11-17 07:19:50.000 321 21180.89 6.61 42833.58 47784.39 2013-11-17 07:19:51.000 321 21180.88 6.58 42833.62 47784.38 2013-11-17 07:19:52.000 321 21180.88 6.54 42833.67 47784.40 2013-11-17 07:19:53.000 321 21180.88 6.52 42833.64 47784.41 2013-11-17 07:19:54.000 321 21180.87 6.48 42833.65 47784.40 2013-11-17 07:19:55.000 321 21180.88 6.45 42833.71 47784.44 2013-11-17 07:19:56.000 321 21180.85 6.42 42833.72 47784.43 2013-11-17 07:19:57.000 321 21180.82 6.42 42833.76 47784.45 2013-11-17 07:19:58.000 321 21180.76 6.50 42833.74 47784.47 2013-11-17 07:19:59.000 321 21180.69 6.60 42833.68 47784.41 2013-11-17 07:20:00.000 321 21180.64 6.68 42833.61 47784.33 2013-11-17 07:20:01.000 321 21180.59 6.71 42833.53 47784.23 2013-11-17 07:20:02.000 321 21180.55 6.72 42833.47 47784.18 2013-11-17 07:20:03.000 321 21180.55 6.71 42833.42 47784.12 2013-11-17 07:20:04.000 321 21180.55 6.68 42833.40 47784.08 2013-11-17 07:20:05.000 321 21180.59 6.61 42833.40 47784.07 2013-11-17 07:20:06.000 321 21180.62 6.50 42833.46 47784.08 2013-11-17 07:20:07.000 321 21180.65 6.41 42833.49 47784.12 2013-11-17 07:20:08.000 321 21180.66 6.30 42833.54 47784.17 2013-11-17 07:20:09.000 321 21180.69 6.23 42833.64 47784.23 2013-11-17 07:20:10.000 321 21180.75 6.16 42833.69 47784.33 2013-11-17 07:20:11.000 321 21180.81 6.09 42833.74 47784.38 2013-11-17 07:20:12.000 321 21180.80 6.09 42833.82 47784.45 2013-11-17 07:20:13.000 321 21180.79 6.06 42833.86 47784.47 2013-11-17 07:20:14.000 321 21180.80 6.08 42833.85 47784.51 2013-11-17 07:20:15.000 321 21180.81 6.07 42833.86 47784.56 2013-11-17 07:20:16.000 321 21180.81 6.05 42833.86 47784.54 2013-11-17 07:20:17.000 321 21180.81 6.05 42833.89 47784.57 2013-11-17 07:20:18.000 321 21180.81 6.02 42833.89 47784.59 2013-11-17 07:20:19.000 321 21180.81 6.00 42833.89 47784.58 2013-11-17 07:20:20.000 321 21180.80 5.97 42833.92 47784.62 2013-11-17 07:20:21.000 321 21180.82 5.92 42833.90 47784.63 2013-11-17 07:20:22.000 321 21180.80 5.91 42833.92 47784.66 2013-11-17 07:20:23.000 321 21180.80 5.92 42833.96 47784.63 2013-11-17 07:20:24.000 321 21180.83 5.90 42833.96 47784.65 2013-11-17 07:20:25.000 321 21180.82 5.88 42833.97 47784.68 2013-11-17 07:20:26.000 321 21180.83 5.89 42833.97 47784.66 2013-11-17 07:20:27.000 321 21180.83 5.92 42833.90 47784.66 2013-11-17 07:20:28.000 321 21180.83 5.93 42833.92 47784.67 2013-11-17 07:20:29.000 321 21180.84 5.92 42833.93 47784.64 2013-11-17 07:20:30.000 321 21180.83 5.92 42833.93 47784.65 2013-11-17 07:20:31.000 321 21180.82 5.90 42833.92 47784.66 2013-11-17 07:20:32.000 321 21180.85 5.84 42833.94 47784.66 2013-11-17 07:20:33.000 321 21180.88 5.80 42833.96 47784.68 2013-11-17 07:20:34.000 321 21180.92 5.80 42834.01 47784.73 2013-11-17 07:20:35.000 321 21180.94 5.79 42834.04 47784.75 2013-11-17 07:20:36.000 321 21180.95 5.77 42834.06 47784.76 2013-11-17 07:20:37.000 321 21180.95 5.78 42834.06 47784.80 2013-11-17 07:20:38.000 321 21180.98 5.77 42834.04 47784.83 2013-11-17 07:20:39.000 321 21180.98 5.76 42834.07 47784.84 2013-11-17 07:20:40.000 321 21181.00 5.76 42834.08 47784.84 2013-11-17 07:20:41.000 321 21181.01 5.77 42834.08 47784.86 2013-11-17 07:20:42.000 321 21181.02 5.74 42834.11 47784.85 2013-11-17 07:20:43.000 321 21181.01 5.73 42834.12 47784.86 2013-11-17 07:20:44.000 321 21181.03 5.70 42834.14 47784.89 2013-11-17 07:20:45.000 321 21181.02 5.69 42834.15 47784.91 2013-11-17 07:20:46.000 321 21181.01 5.64 42834.12 47784.91 2013-11-17 07:20:47.000 321 21181.03 5.61 42834.12 47784.91 2013-11-17 07:20:48.000 321 21180.98 5.59 42834.14 47784.91 2013-11-17 07:20:49.000 321 21180.98 5.58 42834.15 47784.89 2013-11-17 07:20:50.000 321 21180.99 5.59 42834.15 47784.92 2013-11-17 07:20:51.000 321 21180.98 5.55 42834.17 47784.89 2013-11-17 07:20:52.000 321 21180.99 5.53 42834.19 47784.91 2013-11-17 07:20:53.000 321 21180.96 5.50 42834.22 47784.92 2013-11-17 07:20:54.000 321 21180.96 5.53 42834.19 47784.93 2013-11-17 07:20:55.000 321 21180.96 5.57 42834.22 47784.96 2013-11-17 07:20:56.000 321 21180.94 5.55 42834.22 47784.93 2013-11-17 07:20:57.000 321 21180.93 5.56 42834.22 47784.96 2013-11-17 07:20:58.000 321 21180.92 5.57 42834.22 47784.93 2013-11-17 07:20:59.000 321 21180.96 5.58 42834.22 47784.95 2013-11-17 07:21:00.000 321 21180.92 5.61 42834.21 47784.97 2013-11-17 07:21:01.000 321 21180.89 5.64 42834.19 47784.94 2013-11-17 07:21:02.000 321 21180.88 5.69 42834.19 47784.93 2013-11-17 07:21:03.000 321 21180.91 5.74 42834.18 47784.91 2013-11-17 07:21:04.000 321 21180.89 5.82 42834.15 47784.92 2013-11-17 07:21:05.000 321 21180.88 5.83 42834.17 47784.89 2013-11-17 07:21:06.000 321 21180.94 5.83 42834.12 47784.88 2013-11-17 07:21:07.000 321 21180.95 5.87 42834.10 47784.83 2013-11-17 07:21:08.000 321 21180.97 5.84 42834.08 47784.84 2013-11-17 07:21:09.000 321 21181.00 5.86 42834.11 47784.84 2013-11-17 07:21:10.000 321 21181.02 5.85 42834.14 47784.87 2013-11-17 07:21:11.000 321 21181.00 5.87 42834.11 47784.86 2013-11-17 07:21:12.000 321 21181.00 5.91 42834.10 47784.86 2013-11-17 07:21:13.000 321 21180.96 5.93 42834.07 47784.86 2013-11-17 07:21:14.000 321 21180.96 5.94 42834.08 47784.85 2013-11-17 07:21:15.000 321 21180.98 5.93 42834.04 47784.83 2013-11-17 07:21:16.000 321 21180.99 5.93 42834.01 47784.80 2013-11-17 07:21:17.000 321 21180.97 5.90 42834.03 47784.80 2013-11-17 07:21:18.000 321 21180.97 5.90 42834.03 47784.81 2013-11-17 07:21:19.000 321 21180.97 5.91 42834.01 47784.81 2013-11-17 07:21:20.000 321 21180.98 5.88 42834.07 47784.80 2013-11-17 07:21:21.000 321 21180.98 5.85 42834.04 47784.81 2013-11-17 07:21:22.000 321 21181.02 5.81 42834.08 47784.84 2013-11-17 07:21:23.000 321 21181.01 5.79 42834.10 47784.83 2013-11-17 07:21:24.000 321 21180.97 5.78 42834.08 47784.86 2013-11-17 07:21:25.000 321 21180.98 5.78 42834.10 47784.86 2013-11-17 07:21:26.000 321 21180.99 5.80 42834.14 47784.87 2013-11-17 07:21:27.000 321 21180.99 5.79 42834.15 47784.88 2013-11-17 07:21:28.000 321 21181.01 5.79 42834.17 47784.91 2013-11-17 07:21:29.000 321 21180.99 5.75 42834.19 47784.91 2013-11-17 07:21:30.000 321 21181.00 5.74 42834.17 47784.93 2013-11-17 07:21:31.000 321 21180.99 5.75 42834.18 47784.93 2013-11-17 07:21:32.000 321 21180.98 5.75 42834.22 47784.93 2013-11-17 07:21:33.000 321 21180.96 5.74 42834.19 47784.94 2013-11-17 07:21:34.000 321 21180.98 5.73 42834.21 47784.95 2013-11-17 07:21:35.000 321 21180.98 5.73 42834.19 47784.93 2013-11-17 07:21:36.000 321 21181.01 5.70 42834.19 47784.96 2013-11-17 07:21:37.000 321 21181.01 5.70 42834.19 47784.97 2013-11-17 07:21:38.000 321 21181.03 5.71 42834.21 47784.95 2013-11-17 07:21:39.000 321 21181.02 5.70 42834.21 47784.96 2013-11-17 07:21:40.000 321 21180.99 5.68 42834.22 47784.98 2013-11-17 07:21:41.000 321 21180.98 5.72 42834.22 47784.97 2013-11-17 07:21:42.000 321 21180.98 5.71 42834.24 47784.94 2013-11-17 07:21:43.000 321 21180.97 5.71 42834.25 47784.95 2013-11-17 07:21:44.000 321 21180.97 5.70 42834.25 47784.99 2013-11-17 07:21:45.000 321 21180.97 5.69 42834.25 47784.97 2013-11-17 07:21:46.000 321 21180.95 5.71 42834.28 47784.97 2013-11-17 07:21:47.000 321 21180.93 5.70 42834.28 47784.97 2013-11-17 07:21:48.000 321 21180.93 5.72 42834.26 47784.98 2013-11-17 07:21:49.000 321 21180.89 5.70 42834.26 47784.96 2013-11-17 07:21:50.000 321 21180.85 5.71 42834.26 47784.95 2013-11-17 07:21:51.000 321 21180.84 5.72 42834.24 47784.95 2013-11-17 07:21:52.000 321 21180.84 5.73 42834.22 47784.91 2013-11-17 07:21:53.000 321 21180.81 5.73 42834.24 47784.91 2013-11-17 07:21:54.000 321 21180.77 5.77 42834.22 47784.91 2013-11-17 07:21:55.000 321 21180.78 5.76 42834.18 47784.87 2013-11-17 07:21:56.000 321 21180.77 5.77 42834.19 47784.86 2013-11-17 07:21:57.000 321 21180.76 5.80 42834.21 47784.85 2013-11-17 07:21:58.000 321 21180.77 5.82 42834.19 47784.84 2013-11-17 07:21:59.000 321 21180.76 5.83 42834.18 47784.83 2013-11-17 07:22:00.000 321 21180.71 5.82 42834.15 47784.80 2013-11-17 07:22:01.000 321 21180.70 5.79 42834.12 47784.80 2013-11-17 07:22:02.000 321 21180.71 5.76 42834.15 47784.79 2013-11-17 07:22:03.000 321 21180.69 5.72 42834.14 47784.76 2013-11-17 07:22:04.000 321 21180.66 5.68 42834.18 47784.77 2013-11-17 07:22:05.000 321 21180.62 5.67 42834.19 47784.79 2013-11-17 07:22:06.000 321 21180.56 5.62 42834.19 47784.76 2013-11-17 07:22:07.000 321 21180.51 5.59 42834.22 47784.77 2013-11-17 07:22:08.000 321 21180.52 5.56 42834.25 47784.76 2013-11-17 07:22:09.000 321 21180.52 5.54 42834.22 47784.78 2013-11-17 07:22:10.000 321 21180.52 5.49 42834.24 47784.76 2013-11-17 07:22:11.000 321 21180.50 5.46 42834.22 47784.80 2013-11-17 07:22:12.000 321 21180.52 5.43 42834.26 47784.81 2013-11-17 07:22:13.000 321 21180.52 5.42 42834.28 47784.81 2013-11-17 07:22:14.000 321 21180.52 5.41 42834.29 47784.81 2013-11-17 07:22:15.000 321 21180.52 5.39 42834.29 47784.84 2013-11-17 07:22:16.000 321 21180.50 5.36 42834.31 47784.82 2013-11-17 07:22:17.000 321 21180.50 5.37 42834.29 47784.82 2013-11-17 07:22:18.000 321 21180.48 5.38 42834.29 47784.84 2013-11-17 07:22:19.000 321 21180.49 5.35 42834.31 47784.81 2013-11-17 07:22:20.000 321 21180.48 5.36 42834.29 47784.81 2013-11-17 07:22:21.000 321 21180.46 5.34 42834.29 47784.80 2013-11-17 07:22:22.000 321 21180.45 5.34 42834.29 47784.80 2013-11-17 07:22:23.000 321 21180.49 5.35 42834.29 47784.78 2013-11-17 07:22:24.000 321 21180.49 5.40 42834.25 47784.82 2013-11-17 07:22:25.000 321 21180.51 5.44 42834.22 47784.79 2013-11-17 07:22:26.000 321 21180.52 5.43 42834.19 47784.80 2013-11-17 07:22:27.000 321 21180.48 5.46 42834.19 47784.75 2013-11-17 07:22:28.000 321 21180.47 5.48 42834.15 47784.71 2013-11-17 07:22:29.000 321 21180.46 5.49 42834.11 47784.66 2013-11-17 07:22:30.000 321 21180.42 5.52 42834.11 47784.62 2013-11-17 07:22:31.000 321 21180.42 5.50 42834.08 47784.61 2013-11-17 07:22:32.000 321 21180.40 5.49 42834.04 47784.60 2013-11-17 07:22:33.000 321 21180.40 5.45 42834.03 47784.58 2013-11-17 07:22:34.000 321 21180.43 5.40 42834.08 47784.58 2013-11-17 07:22:35.000 321 21180.44 5.39 42834.11 47784.61 2013-11-17 07:22:36.000 321 21180.44 5.38 42834.11 47784.63 2013-11-17 07:22:37.000 321 21180.45 5.36 42834.15 47784.65 2013-11-17 07:22:38.000 321 21180.46 5.34 42834.18 47784.69 2013-11-17 07:22:39.000 321 21180.43 5.33 42834.22 47784.70 2013-11-17 07:22:40.000 321 21180.44 5.32 42834.22 47784.74 2013-11-17 07:22:41.000 321 21180.46 5.32 42834.25 47784.74 2013-11-17 07:22:42.000 321 21180.49 5.34 42834.25 47784.75 2013-11-17 07:22:43.000 321 21180.49 5.36 42834.22 47784.76 2013-11-17 07:22:44.000 321 21180.49 5.36 42834.19 47784.78 2013-11-17 07:22:45.000 321 21180.50 5.36 42834.21 47784.78 2013-11-17 07:22:46.000 321 21180.46 5.39 42834.18 47784.75 2013-11-17 07:22:47.000 321 21180.42 5.45 42834.18 47784.75 2013-11-17 07:22:48.000 321 21180.42 5.47 42834.15 47784.73 2013-11-17 07:22:49.000 321 21180.41 5.51 42834.17 47784.71 2013-11-17 07:22:50.000 321 21180.41 5.53 42834.15 47784.71 2013-11-17 07:22:51.000 321 21180.40 5.51 42834.15 47784.69 2013-11-17 07:22:52.000 321 21180.38 5.51 42834.15 47784.66 2013-11-17 07:22:53.000 321 21180.40 5.49 42834.15 47784.67 2013-11-17 07:22:54.000 321 21180.44 5.51 42834.11 47784.69 2013-11-17 07:22:55.000 321 21180.42 5.52 42834.14 47784.68 2013-11-17 07:22:56.000 321 21180.42 5.55 42834.11 47784.67 2013-11-17 07:22:57.000 321 21180.38 5.61 42834.10 47784.65 2013-11-17 07:22:58.000 321 21180.38 5.62 42834.08 47784.62 2013-11-17 07:22:59.000 321 21180.36 5.67 42834.03 47784.60 2013-11-17 07:23:00.000 321 21180.32 5.71 42834.01 47784.57 2013-11-17 07:23:01.000 321 21180.33 5.77 42833.99 47784.53 2013-11-17 07:23:02.000 321 21180.37 5.77 42833.99 47784.48 2013-11-17 07:23:03.000 321 21180.37 5.78 42833.99 47784.46 2013-11-17 07:23:04.000 321 21180.36 5.79 42833.97 47784.47 2013-11-17 07:23:05.000 321 21180.35 5.80 42833.97 47784.47 2013-11-17 07:23:06.000 321 21180.35 5.84 42833.96 47784.45 2013-11-17 07:23:07.000 321 21180.37 5.85 42833.92 47784.42 2013-11-17 07:23:08.000 321 21180.42 5.85 42833.86 47784.40 2013-11-17 07:23:09.000 321 21180.50 5.81 42833.86 47784.43 2013-11-17 07:23:10.000 321 21180.54 5.80 42833.83 47784.44 2013-11-17 07:23:11.000 321 21180.53 5.77 42833.83 47784.43 2013-11-17 07:23:12.000 321 21180.55 5.74 42833.83 47784.45 2013-11-17 07:23:13.000 321 21180.59 5.69 42833.86 47784.46 2013-11-17 07:23:14.000 321 21180.59 5.65 42833.92 47784.50 2013-11-17 07:23:15.000 321 21180.60 5.63 42833.94 47784.51 2013-11-17 07:23:16.000 321 21180.61 5.63 42833.99 47784.58 2013-11-17 07:23:17.000 321 21180.57 5.72 42833.97 47784.59 2013-11-17 07:23:18.000 321 21180.54 5.85 42833.94 47784.58 2013-11-17 07:23:19.000 321 21180.50 5.91 42833.90 47784.49 2013-11-17 07:23:20.000 321 21180.50 5.96 42833.86 47784.44 2013-11-17 07:23:21.000 321 21180.52 5.97 42833.78 47784.43 2013-11-17 07:23:22.000 321 21180.52 5.97 42833.74 47784.39 2013-11-17 07:23:23.000 321 21180.52 5.96 42833.75 47784.34 2013-11-17 07:23:24.000 321 21180.51 5.98 42833.75 47784.35 2013-11-17 07:23:25.000 321 21180.48 5.99 42833.74 47784.31 2013-11-17 07:23:26.000 321 21180.47 5.99 42833.71 47784.33 2013-11-17 07:23:27.000 321 21180.46 6.00 42833.72 47784.27 2013-11-17 07:23:28.000 321 21180.47 6.02 42833.71 47784.29 2013-11-17 07:23:29.000 321 21180.45 6.04 42833.68 47784.26 2013-11-17 07:23:30.000 321 21180.43 6.06 42833.64 47784.23 2013-11-17 07:23:31.000 321 21180.40 6.09 42833.61 47784.24 2013-11-17 07:23:32.000 321 21180.39 6.08 42833.64 47784.21 2013-11-17 07:23:33.000 321 21180.38 6.04 42833.68 47784.17 2013-11-17 07:23:34.000 321 21180.35 6.00 42833.65 47784.19 2013-11-17 07:23:35.000 321 21180.38 5.97 42833.68 47784.19 2013-11-17 07:23:36.000 321 21180.40 5.96 42833.68 47784.23 2013-11-17 07:23:37.000 321 21180.44 5.92 42833.68 47784.24 2013-11-17 07:23:38.000 321 21180.47 5.87 42833.71 47784.29 2013-11-17 07:23:39.000 321 21180.50 5.84 42833.78 47784.32 2013-11-17 07:23:40.000 321 21180.54 5.79 42833.82 47784.37 2013-11-17 07:23:41.000 321 21180.57 5.84 42833.83 47784.42 2013-11-17 07:23:42.000 321 21180.55 5.88 42833.85 47784.43 2013-11-17 07:23:43.000 321 21180.57 5.89 42833.82 47784.45 2013-11-17 07:23:44.000 321 21180.57 5.90 42833.78 47784.43 2013-11-17 07:23:45.000 321 21180.57 5.88 42833.79 47784.43 2013-11-17 07:23:46.000 321 21180.60 5.88 42833.78 47784.43 2013-11-17 07:23:47.000 321 21180.64 5.85 42833.76 47784.44 2013-11-17 07:23:48.000 321 21180.66 5.85 42833.78 47784.44 2013-11-17 07:23:49.000 321 21180.71 5.82 42833.79 47784.47 2013-11-17 07:23:50.000 321 21180.75 5.79 42833.83 47784.47 2013-11-17 07:23:51.000 321 21180.76 5.78 42833.81 47784.49 2013-11-17 07:23:52.000 321 21180.79 5.81 42833.85 47784.53 2013-11-17 07:23:53.000 321 21180.80 5.80 42833.85 47784.55 2013-11-17 07:23:54.000 321 21180.79 5.81 42833.86 47784.57 2013-11-17 07:23:55.000 321 21180.78 5.78 42833.86 47784.57 2013-11-17 07:23:56.000 321 21180.78 5.76 42833.83 47784.56 2013-11-17 07:23:57.000 321 21180.82 5.77 42833.86 47784.58 2013-11-17 07:23:58.000 321 21180.82 5.75 42833.89 47784.59 2013-11-17 07:23:59.000 321 21180.83 5.71 42833.90 47784.58 2013-11-17 07:24:00.000 321 21180.81 5.71 42833.96 47784.65 2013-11-17 07:24:01.000 321 21180.79 5.68 42834.00 47784.65 2013-11-17 07:24:02.000 321 21180.80 5.62 42834.03 47784.69 2013-11-17 07:24:03.000 321 21180.81 5.61 42834.06 47784.72 2013-11-17 07:24:04.000 321 21180.82 5.57 42834.08 47784.72 2013-11-17 07:24:05.000 321 21180.82 5.55 42834.12 47784.77 2013-11-17 07:24:06.000 321 21180.80 5.53 42834.18 47784.79 2013-11-17 07:24:07.000 321 21180.82 5.53 42834.15 47784.85 2013-11-17 07:24:08.000 321 21180.82 5.53 42834.17 47784.84 2013-11-17 07:24:09.000 321 21180.80 5.54 42834.18 47784.85 2013-11-17 07:24:10.000 321 21180.80 5.55 42834.14 47784.87 2013-11-17 07:24:11.000 321 21180.79 5.55 42834.15 47784.87 2013-11-17 07:24:12.000 321 21180.74 5.56 42834.15 47784.83 2013-11-17 07:24:13.000 321 21180.74 5.60 42834.17 47784.85 2013-11-17 07:24:14.000 321 21180.75 5.64 42834.18 47784.83 2013-11-17 07:24:15.000 321 21180.74 5.65 42834.19 47784.83 2013-11-17 07:24:16.000 321 21180.72 5.71 42834.18 47784.86 2013-11-17 07:24:17.000 321 21180.71 5.73 42834.18 47784.86 2013-11-17 07:24:18.000 321 21180.72 5.76 42834.19 47784.82 2013-11-17 07:24:19.000 321 21180.72 5.76 42834.21 47784.85 2013-11-17 07:24:20.000 321 21180.71 5.79 42834.15 47784.84 2013-11-17 07:24:21.000 321 21180.73 5.78 42834.17 47784.86 2013-11-17 07:24:22.000 321 21180.72 5.80 42834.18 47784.83 2013-11-17 07:24:23.000 321 21180.71 5.82 42834.18 47784.83 2013-11-17 07:24:24.000 321 21180.75 5.82 42834.22 47784.84 2013-11-17 07:24:25.000 321 21180.77 5.80 42834.25 47784.84 2013-11-17 07:24:26.000 321 21180.75 5.79 42834.21 47784.85 2013-11-17 07:24:27.000 321 21180.73 5.79 42834.22 47784.86 2013-11-17 07:24:28.000 321 21180.70 5.78 42834.21 47784.86 2013-11-17 07:24:29.000 321 21180.71 5.78 42834.18 47784.83 2013-11-17 07:24:30.000 321 21180.74 5.75 42834.21 47784.87 2013-11-17 07:24:31.000 321 21180.78 5.76 42834.22 47784.87 2013-11-17 07:24:32.000 321 21180.78 5.75 42834.21 47784.87 2013-11-17 07:24:33.000 321 21180.79 5.75 42834.21 47784.88 2013-11-17 07:24:34.000 321 21180.82 5.74 42834.21 47784.89 2013-11-17 07:24:35.000 321 21180.84 5.72 42834.21 47784.89 2013-11-17 07:24:36.000 321 21180.80 5.73 42834.24 47784.91 2013-11-17 07:24:37.000 321 21180.81 5.73 42834.25 47784.87 2013-11-17 07:24:38.000 321 21180.79 5.73 42834.25 47784.91 2013-11-17 07:24:39.000 321 21180.79 5.75 42834.21 47784.89 2013-11-17 07:24:40.000 321 21180.77 5.74 42834.22 47784.88 2013-11-17 07:24:41.000 321 21180.77 5.74 42834.22 47784.87 2013-11-17 07:24:42.000 321 21180.74 5.75 42834.22 47784.88 2013-11-17 07:24:43.000 321 21180.76 5.77 42834.19 47784.85 2013-11-17 07:24:44.000 321 21180.73 5.76 42834.21 47784.83 2013-11-17 07:24:45.000 321 21180.70 5.77 42834.15 47784.81 2013-11-17 07:24:46.000 321 21180.69 5.79 42834.14 47784.83 2013-11-17 07:24:47.000 321 21180.68 5.77 42834.19 47784.81 2013-11-17 07:24:48.000 321 21180.68 5.76 42834.18 47784.82 2013-11-17 07:24:49.000 321 21180.69 5.72 42834.17 47784.79 2013-11-17 07:24:50.000 321 21180.71 5.69 42834.18 47784.84 2013-11-17 07:24:51.000 321 21180.70 5.69 42834.18 47784.83 2013-11-17 07:24:52.000 321 21180.69 5.67 42834.21 47784.83 2013-11-17 07:24:53.000 321 21180.71 5.64 42834.25 47784.85 2013-11-17 07:24:54.000 321 21180.75 5.62 42834.25 47784.88 2013-11-17 07:24:55.000 321 21180.73 5.64 42834.22 47784.87 2013-11-17 07:24:56.000 321 21180.76 5.65 42834.25 47784.91 2013-11-17 07:24:57.000 321 21180.80 5.64 42834.28 47784.90 2013-11-17 07:24:58.000 321 21180.83 5.64 42834.25 47784.90 2013-11-17 07:24:59.000 321 21180.83 5.67 42834.25 47784.92 2013-11-17 07:25:00.000 321 21180.85 5.64 42834.26 47784.95 2013-11-17 07:25:01.000 321 21180.83 5.61 42834.29 47784.97 2013-11-17 07:25:02.000 321 21180.84 5.62 42834.26 47784.97 2013-11-17 07:25:03.000 321 21180.86 5.59 42834.28 47784.98 2013-11-17 07:25:04.000 321 21180.88 5.58 42834.31 47784.99 2013-11-17 07:25:05.000 321 21180.90 5.56 42834.32 47785.03 2013-11-17 07:25:06.000 321 21180.93 5.54 42834.33 47785.05 2013-11-17 07:25:07.000 321 21180.95 5.55 42834.33 47785.05 2013-11-17 07:25:08.000 321 21180.96 5.55 42834.35 47785.05 2013-11-17 07:25:09.000 321 21180.96 5.59 42834.36 47785.07 2013-11-17 07:25:10.000 321 21180.97 5.60 42834.39 47785.09 2013-11-17 07:25:11.000 321 21181.00 5.59 42834.36 47785.08 2013-11-17 07:25:12.000 321 21181.00 5.59 42834.33 47785.07 2013-11-17 07:25:13.000 321 21181.00 5.60 42834.33 47785.10 2013-11-17 07:25:14.000 321 21181.01 5.60 42834.33 47785.11 2013-11-17 07:25:15.000 321 21181.01 5.59 42834.33 47785.12 2013-11-17 07:25:16.000 321 21181.00 5.58 42834.36 47785.13 2013-11-17 07:25:17.000 321 21181.00 5.59 42834.42 47785.15 2013-11-17 07:25:18.000 321 21180.96 5.59 42834.43 47785.16 2013-11-17 07:25:19.000 321 21180.97 5.60 42834.43 47785.18 2013-11-17 07:25:20.000 321 21180.97 5.60 42834.43 47785.20 2013-11-17 07:25:21.000 321 21180.97 5.62 42834.46 47785.21 2013-11-17 07:25:22.000 321 21180.99 5.62 42834.47 47785.20 2013-11-17 07:25:23.000 321 21181.01 5.65 42834.47 47785.23 2013-11-17 07:25:24.000 321 21181.01 5.65 42834.46 47785.22 2013-11-17 07:25:25.000 321 21181.02 5.66 42834.49 47785.25 2013-11-17 07:25:26.000 321 21181.03 5.66 42834.50 47785.25 2013-11-17 07:25:27.000 321 21181.06 5.69 42834.47 47785.24 2013-11-17 07:25:28.000 321 21181.05 5.73 42834.46 47785.24 2013-11-17 07:25:29.000 321 21181.05 5.77 42834.46 47785.23 2013-11-17 07:25:30.000 321 21181.05 5.81 42834.40 47785.20 2013-11-17 07:25:31.000 321 21181.06 5.83 42834.40 47785.22 2013-11-17 07:25:32.000 321 21181.08 5.86 42834.39 47785.18 2013-11-17 07:25:33.000 321 21181.07 5.90 42834.36 47785.20 2013-11-17 07:25:34.000 321 21181.06 5.94 42834.33 47785.17 2013-11-17 07:25:35.000 321 21181.05 6.00 42834.31 47785.16 2013-11-17 07:25:36.000 321 21181.06 6.04 42834.24 47785.11 2013-11-17 07:25:37.000 321 21181.09 6.07 42834.21 47785.03 2013-11-17 07:25:38.000 321 21181.08 6.12 42834.18 47785.00 2013-11-17 07:25:39.000 321 21181.08 6.16 42834.15 47784.99 2013-11-17 07:25:40.000 321 21181.11 6.18 42834.11 47784.94 2013-11-17 07:25:41.000 321 21181.11 6.19 42834.08 47784.95 2013-11-17 07:25:42.000 321 21181.12 6.20 42834.04 47784.93 2013-11-17 07:25:43.000 321 21181.13 6.21 42834.04 47784.90 2013-11-17 07:25:44.000 321 21181.16 6.21 42834.04 47784.91 2013-11-17 07:25:45.000 321 21181.18 6.22 42834.04 47784.88 2013-11-17 07:25:46.000 321 21181.17 6.20 42834.04 47784.89 2013-11-17 07:25:47.000 321 21181.20 6.24 42834.03 47784.88 2013-11-17 07:25:48.000 321 21181.20 6.26 42834.03 47784.88 2013-11-17 07:25:49.000 321 21181.21 6.26 42833.99 47784.87 2013-11-17 07:25:50.000 321 21181.19 6.25 42834.01 47784.87 2013-11-17 07:25:51.000 321 21181.18 6.25 42833.97 47784.84 2013-11-17 07:25:52.000 321 21181.18 6.26 42833.89 47784.82 2013-11-17 07:25:53.000 321 21181.18 6.27 42833.90 47784.80 2013-11-17 07:25:54.000 321 21181.14 6.29 42833.92 47784.78 2013-11-17 07:25:55.000 321 21181.12 6.30 42833.90 47784.77 2013-11-17 07:25:56.000 321 21181.12 6.30 42833.86 47784.73 2013-11-17 07:25:57.000 321 21181.12 6.27 42833.85 47784.69 2013-11-17 07:25:58.000 321 21181.07 6.29 42833.86 47784.68 2013-11-17 07:25:59.000 321 21181.08 6.31 42833.88 47784.68 2013-11-17 07:26:00.000 321 21181.05 6.31 42833.83 47784.64 2013-11-17 07:26:01.000 321 21181.02 6.30 42833.81 47784.64 2013-11-17 07:26:02.000 321 21181.04 6.29 42833.83 47784.65 2013-11-17 07:26:03.000 321 21181.01 6.29 42833.79 47784.63 2013-11-17 07:26:04.000 321 21181.02 6.23 42833.78 47784.61 2013-11-17 07:26:05.000 321 21180.98 6.22 42833.79 47784.59 2013-11-17 07:26:06.000 321 21180.97 6.25 42833.75 47784.58 2013-11-17 07:26:07.000 321 21180.91 6.32 42833.72 47784.58 2013-11-17 07:26:08.000 321 21180.89 6.38 42833.68 47784.51 2013-11-17 07:26:09.000 321 21180.87 6.39 42833.65 47784.47 2013-11-17 07:26:10.000 321 21180.90 6.37 42833.61 47784.42 2013-11-17 07:26:11.000 321 21180.88 6.35 42833.62 47784.40 2013-11-17 07:26:12.000 321 21180.88 6.35 42833.64 47784.38 2013-11-17 07:26:13.000 321 21180.91 6.32 42833.62 47784.40 2013-11-17 07:26:14.000 321 21180.92 6.29 42833.65 47784.40 2013-11-17 07:26:15.000 321 21180.94 6.29 42833.65 47784.41 2013-11-17 07:26:16.000 321 21180.94 6.26 42833.68 47784.43 2013-11-17 07:26:17.000 321 21180.96 6.19 42833.71 47784.46 2013-11-17 07:26:18.000 321 21180.97 6.16 42833.72 47784.48 2013-11-17 07:26:19.000 321 21180.99 6.16 42833.75 47784.54 2013-11-17 07:26:20.000 321 21181.05 6.19 42833.76 47784.55 2013-11-17 07:26:21.000 321 21181.07 6.19 42833.75 47784.57 2013-11-17 07:26:22.000 321 21181.07 6.21 42833.72 47784.57 2013-11-17 07:26:23.000 321 21181.11 6.21 42833.72 47784.57 2013-11-17 07:26:24.000 321 21181.13 6.18 42833.76 47784.58 2013-11-17 07:26:25.000 321 21181.15 6.15 42833.76 47784.61 2013-11-17 07:26:26.000 321 21181.19 6.13 42833.76 47784.61 2013-11-17 07:26:27.000 321 21181.22 6.10 42833.78 47784.65 2013-11-17 07:26:28.000 321 21181.25 6.07 42833.81 47784.69 2013-11-17 07:26:29.000 321 21181.30 6.03 42833.83 47784.74 2013-11-17 07:26:30.000 321 21181.33 5.97 42833.89 47784.77 2013-11-17 07:26:31.000 321 21181.39 5.90 42833.93 47784.85 2013-11-17 07:26:32.000 321 21181.44 5.89 42833.99 47784.91 2013-11-17 07:26:33.000 321 21181.47 5.88 42834.04 47784.94 2013-11-17 07:26:34.000 321 21181.51 5.86 42834.11 47785.02 2013-11-17 07:26:35.000 321 21181.50 5.87 42834.12 47785.05 2013-11-17 07:26:36.000 321 21181.50 5.88 42834.11 47785.05 2013-11-17 07:26:37.000 321 21181.50 5.91 42834.10 47785.08 2013-11-17 07:26:38.000 321 21181.51 5.94 42834.07 47785.11 2013-11-17 07:26:39.000 321 21181.49 5.98 42834.08 47785.10 2013-11-17 07:26:40.000 321 21181.44 6.01 42834.08 47785.06 2013-11-17 07:26:41.000 321 21181.45 5.99 42834.11 47785.07 2013-11-17 07:26:42.000 321 21181.47 5.96 42834.10 47785.07 2013-11-17 07:26:43.000 321 21181.49 5.96 42834.11 47785.09 2013-11-17 07:26:44.000 321 21181.49 5.96 42834.08 47785.08 2013-11-17 07:26:45.000 321 21181.51 5.95 42834.07 47785.09 2013-11-17 07:26:46.000 321 21181.52 5.92 42834.08 47785.09 2013-11-17 07:26:47.000 321 21181.50 5.94 42834.11 47785.09 2013-11-17 07:26:48.000 321 21181.49 5.93 42834.08 47785.08 2013-11-17 07:26:49.000 321 21181.47 5.94 42834.08 47785.08 2013-11-17 07:26:50.000 321 21181.48 5.91 42834.10 47785.06 2013-11-17 07:26:51.000 321 21181.48 5.89 42834.10 47785.09 2013-11-17 07:26:52.000 321 21181.48 5.90 42834.08 47785.08 2013-11-17 07:26:53.000 321 21181.46 5.93 42834.08 47785.06 2013-11-17 07:26:54.000 321 21181.50 5.90 42834.06 47785.08 2013-11-17 07:26:55.000 321 21181.49 5.91 42834.04 47785.04 2013-11-17 07:26:56.000 321 21181.48 5.86 42834.04 47785.05 2013-11-17 07:26:57.000 321 21181.48 5.82 42834.01 47785.05 2013-11-17 07:26:58.000 321 21181.46 5.82 42834.04 47785.05 2013-11-17 07:26:59.000 321 21181.43 5.84 42834.07 47785.03 2013-11-17 07:27:00.000 321 21181.42 5.84 42834.06 47785.02 2013-11-17 07:27:01.000 321 21181.41 5.80 42834.04 47785.02 2013-11-17 07:27:02.000 321 21181.43 5.79 42834.04 47785.02 2013-11-17 07:27:03.000 321 21181.40 5.80 42834.04 47785.03 2013-11-17 07:27:04.000 321 21181.40 5.78 42834.03 47785.01 2013-11-17 07:27:05.000 321 21181.39 5.75 42834.04 47784.96 2013-11-17 07:27:06.000 321 21181.37 5.70 42834.04 47784.96 2013-11-17 07:27:07.000 321 21181.33 5.68 42834.07 47784.97 2013-11-17 07:27:08.000 321 21181.32 5.66 42834.06 47784.97 2013-11-17 07:27:09.000 321 21181.32 5.62 42834.04 47784.96 2013-11-17 07:27:10.000 321 21181.30 5.60 42834.06 47784.96 2013-11-17 07:27:11.000 321 21181.28 5.60 42834.06 47784.94 2013-11-17 07:27:12.000 321 21181.29 5.60 42834.04 47784.95 2013-11-17 07:27:13.000 321 21181.30 5.65 42834.03 47784.94 2013-11-17 07:27:14.000 321 21181.33 5.67 42834.04 47784.93 2013-11-17 07:27:15.000 321 21181.34 5.70 42834.04 47784.94 2013-11-17 07:27:16.000 321 21181.36 5.69 42834.04 47784.98 2013-11-17 07:27:17.000 321 21181.36 5.70 42834.03 47784.97 2013-11-17 07:27:18.000 321 21181.36 5.70 42834.04 47784.98 2013-11-17 07:27:19.000 321 21181.37 5.71 42834.06 47785.01 2013-11-17 07:27:20.000 321 21181.35 5.71 42834.10 47785.02 2013-11-17 07:27:21.000 321 21181.36 5.72 42834.08 47785.01 2013-11-17 07:27:22.000 321 21181.38 5.69 42834.07 47785.04 2013-11-17 07:27:23.000 321 21181.37 5.70 42834.11 47785.08 2013-11-17 07:27:24.000 321 21181.38 5.68 42834.14 47785.07 2013-11-17 07:27:25.000 321 21181.38 5.64 42834.15 47785.07 2013-11-17 07:27:26.000 321 21181.39 5.63 42834.15 47785.09 2013-11-17 07:27:27.000 321 21181.37 5.61 42834.18 47785.13 2013-11-17 07:27:28.000 321 21181.37 5.60 42834.19 47785.14 2013-11-17 07:27:29.000 321 21181.37 5.57 42834.22 47785.14 2013-11-17 07:27:30.000 321 21181.38 5.53 42834.28 47785.18 2013-11-17 07:27:31.000 321 21181.38 5.53 42834.26 47785.18 2013-11-17 07:27:32.000 321 21181.37 5.50 42834.26 47785.20 2013-11-17 07:27:33.000 321 21181.39 5.49 42834.26 47785.22 2013-11-17 07:27:34.000 321 21181.41 5.47 42834.28 47785.23 2013-11-17 07:27:35.000 321 21181.42 5.45 42834.31 47785.23 2013-11-17 07:27:36.000 321 21181.44 5.44 42834.35 47785.27 2013-11-17 07:27:37.000 321 21181.48 5.41 42834.36 47785.28 2013-11-17 07:27:38.000 321 21181.45 5.41 42834.38 47785.29 2013-11-17 07:27:39.000 321 21181.44 5.39 42834.35 47785.30 2013-11-17 07:27:40.000 321 21181.47 5.36 42834.32 47785.29 2013-11-17 07:27:41.000 321 21181.49 5.35 42834.33 47785.28 2013-11-17 07:27:42.000 321 21181.53 5.35 42834.36 47785.29 2013-11-17 07:27:43.000 321 21181.53 5.33 42834.39 47785.30 2013-11-17 07:27:44.000 321 21181.53 5.33 42834.38 47785.29 2013-11-17 07:27:45.000 321 21181.51 5.32 42834.38 47785.28 2013-11-17 07:27:46.000 321 21181.54 5.28 42834.38 47785.29 2013-11-17 07:27:47.000 321 21181.58 5.24 42834.40 47785.30 2013-11-17 07:27:48.000 321 21181.57 5.24 42834.42 47785.32 2013-11-17 07:27:49.000 321 21181.60 5.23 42834.44 47785.34 2013-11-17 07:27:50.000 321 21181.59 5.20 42834.49 47785.34 2013-11-17 07:27:51.000 321 21181.56 5.19 42834.49 47785.38 2013-11-17 07:27:52.000 321 21181.56 5.17 42834.51 47785.39 2013-11-17 07:27:53.000 321 21181.55 5.16 42834.51 47785.41 2013-11-17 07:27:54.000 321 21181.56 5.18 42834.51 47785.41 2013-11-17 07:27:55.000 321 21181.56 5.19 42834.51 47785.41 2013-11-17 07:27:56.000 321 21181.55 5.18 42834.50 47785.44 2013-11-17 07:27:57.000 321 21181.55 5.15 42834.53 47785.43 2013-11-17 07:27:58.000 321 21181.53 5.14 42834.54 47785.44 2013-11-17 07:27:59.000 321 21181.52 5.12 42834.51 47785.40 2013-11-17 07:28:00.000 321 21181.50 5.13 42834.49 47785.40 2013-11-17 07:28:01.000 321 21181.52 5.12 42834.50 47785.40 2013-11-17 07:28:02.000 321 21181.49 5.17 42834.53 47785.43 2013-11-17 07:28:03.000 321 21181.49 5.15 42834.54 47785.42 2013-11-17 07:28:04.000 321 21181.48 5.16 42834.56 47785.43 2013-11-17 07:28:05.000 321 21181.49 5.16 42834.57 47785.41 2013-11-17 07:28:06.000 321 21181.50 5.17 42834.57 47785.43 2013-11-17 07:28:07.000 321 21181.48 5.17 42834.57 47785.41 2013-11-17 07:28:08.000 321 21181.47 5.14 42834.57 47785.44 2013-11-17 07:28:09.000 321 21181.50 5.16 42834.61 47785.43 2013-11-17 07:28:10.000 321 21181.49 5.16 42834.60 47785.45 2013-11-17 07:28:11.000 321 21181.48 5.18 42834.61 47785.48 2013-11-17 07:28:12.000 321 21181.45 5.17 42834.58 47785.45 2013-11-17 07:28:13.000 321 21181.46 5.19 42834.60 47785.46 2013-11-17 07:28:14.000 321 21181.46 5.21 42834.62 47785.47 2013-11-17 07:28:15.000 321 21181.43 5.25 42834.62 47785.49 2013-11-17 07:28:16.000 321 21181.46 5.22 42834.61 47785.47 2013-11-17 07:28:17.000 321 21181.43 5.26 42834.58 47785.48 2013-11-17 07:28:18.000 321 21181.43 5.30 42834.56 47785.49 2013-11-17 07:28:19.000 321 21181.42 5.30 42834.53 47785.46 2013-11-17 07:28:20.000 321 21181.40 5.30 42834.54 47785.49 2013-11-17 07:28:21.000 321 21181.39 5.31 42834.53 47785.44 2013-11-17 07:28:22.000 321 21181.38 5.30 42834.54 47785.46 2013-11-17 07:28:23.000 321 21181.38 5.31 42834.56 47785.44 2013-11-17 07:28:24.000 321 21181.38 5.31 42834.57 47785.44 2013-11-17 07:28:25.000 321 21181.36 5.29 42834.57 47785.43 2013-11-17 07:28:26.000 321 21181.34 5.31 42834.53 47785.43 2013-11-17 07:28:27.000 321 21181.34 5.33 42834.53 47785.40 2013-11-17 07:28:28.000 321 21181.32 5.35 42834.51 47785.40 2013-11-17 07:28:29.000 321 21181.32 5.33 42834.50 47785.38 2013-11-17 07:28:30.000 321 21181.29 5.35 42834.50 47785.38 2013-11-17 07:28:31.000 321 21181.24 5.46 42834.43 47785.33 2013-11-17 07:28:32.000 321 21181.20 5.52 42834.39 47785.29 2013-11-17 07:28:33.000 321 21181.16 5.52 42834.33 47785.19 2013-11-17 07:28:34.000 321 21181.12 5.50 42834.28 47785.14 2013-11-17 07:28:35.000 321 21181.09 5.48 42834.28 47785.08 2013-11-17 07:28:36.000 321 21181.10 5.46 42834.28 47785.07 2013-11-17 07:28:37.000 321 21181.13 5.43 42834.28 47785.08 2013-11-17 07:28:38.000 321 21181.14 5.30 42834.29 47785.06 2013-11-17 07:28:39.000 321 21181.18 5.20 42834.33 47785.11 2013-11-17 07:28:40.000 321 21181.20 5.13 42834.40 47785.18 2013-11-17 07:28:41.000 321 21181.13 5.17 42834.43 47785.24 2013-11-17 07:28:42.000 321 21181.10 5.23 42834.40 47785.25 2013-11-17 07:28:43.000 321 21181.04 5.25 42834.40 47785.23 2013-11-17 07:28:44.000 321 21181.04 5.27 42834.40 47785.21 2013-11-17 07:28:45.000 321 21181.04 5.26 42834.36 47785.13 2013-11-17 07:28:46.000 321 21181.08 5.25 42834.39 47785.15 2013-11-17 07:28:47.000 321 21181.06 5.25 42834.36 47785.16 2013-11-17 07:28:48.000 321 21181.05 5.28 42834.36 47785.14 2013-11-17 07:28:49.000 321 21181.03 5.32 42834.28 47785.12 2013-11-17 07:28:50.000 321 21181.00 5.36 42834.26 47785.07 2013-11-17 07:28:51.000 321 21180.98 5.38 42834.25 47785.03 2013-11-17 07:28:52.000 321 21180.98 5.39 42834.18 47784.99 2013-11-17 07:28:53.000 321 21180.97 5.37 42834.18 47784.94 2013-11-17 07:28:54.000 321 21180.97 5.38 42834.18 47784.94 2013-11-17 07:28:55.000 321 21180.92 5.39 42834.17 47784.89 2013-11-17 07:28:56.000 321 21180.89 5.44 42834.10 47784.88 2013-11-17 07:28:57.000 321 21180.88 5.47 42834.03 47784.82 2013-11-17 07:28:58.000 321 21180.87 5.48 42833.99 47784.76 2013-11-17 07:28:59.000 321 21180.84 5.47 42834.00 47784.72 2013-11-17 07:29:00.000 321 21180.86 5.44 42834.00 47784.71 2013-11-17 07:29:01.000 321 21180.90 5.43 42833.94 47784.70 2013-11-17 07:29:02.000 321 21180.89 5.41 42833.94 47784.67 2013-11-17 07:29:03.000 321 21180.89 5.38 42833.99 47784.68 2013-11-17 07:29:04.000 321 21180.89 5.35 42833.97 47784.68 2013-11-17 07:29:05.000 321 21180.98 5.28 42833.97 47784.71 2013-11-17 07:29:06.000 321 21181.08 5.19 42834.07 47784.76 2013-11-17 07:29:07.000 321 21181.11 5.08 42834.14 47784.80 2013-11-17 07:29:08.000 321 21181.15 5.01 42834.22 47784.92 2013-11-17 07:29:09.000 321 21181.13 5.08 42834.29 47784.99 2013-11-17 07:29:10.000 321 21181.09 5.16 42834.24 47784.98 2013-11-17 07:29:11.000 321 21181.07 5.19 42834.21 47784.97 2013-11-17 07:29:12.000 321 21181.05 5.19 42834.18 47784.90 2013-11-17 07:29:13.000 321 21181.05 5.18 42834.15 47784.92 2013-11-17 07:29:14.000 321 21181.07 5.18 42834.17 47784.90 2013-11-17 07:29:15.000 321 21181.05 5.16 42834.15 47784.89 2013-11-17 07:29:16.000 321 21181.05 5.16 42834.17 47784.89 2013-11-17 07:29:17.000 321 21181.09 5.13 42834.21 47784.92 2013-11-17 07:29:18.000 321 21181.10 5.12 42834.18 47784.92 2013-11-17 07:29:19.000 321 21181.10 5.12 42834.15 47784.93 2013-11-17 07:29:20.000 321 21181.08 5.10 42834.12 47784.93 2013-11-17 07:29:21.000 321 21181.12 5.07 42834.18 47784.97 2013-11-17 07:29:22.000 321 21181.14 5.09 42834.15 47784.99 2013-11-17 07:29:23.000 321 21181.13 5.10 42834.15 47784.99 2013-11-17 07:29:24.000 321 21181.15 5.07 42834.15 47785.00 2013-11-17 07:29:25.000 321 21181.16 5.05 42834.15 47784.99 2013-11-17 07:29:26.000 321 21181.19 5.02 42834.15 47785.04 2013-11-17 07:29:27.000 321 21181.20 5.00 42834.18 47785.05 2013-11-17 07:29:28.000 321 21181.25 4.97 42834.25 47785.09 2013-11-17 07:29:29.000 321 21181.25 4.95 42834.29 47785.14 2013-11-17 07:29:30.000 321 21181.30 4.91 42834.32 47785.16 2013-11-17 07:29:31.000 321 21181.28 4.93 42834.33 47785.19 2013-11-17 07:29:32.000 321 21181.26 4.95 42834.38 47785.22 2013-11-17 07:29:33.000 321 21181.28 4.96 42834.36 47785.24 2013-11-17 07:29:34.000 321 21181.31 4.95 42834.42 47785.26 2013-11-17 07:29:35.000 321 21181.31 4.97 42834.40 47785.24 2013-11-17 07:29:36.000 321 21181.31 4.96 42834.40 47785.26 2013-11-17 07:29:37.000 321 21181.32 4.99 42834.40 47785.28 2013-11-17 07:29:38.000 321 21181.33 4.99 42834.40 47785.27 2013-11-17 07:29:39.000 321 21181.33 4.99 42834.43 47785.28 2013-11-17 07:29:40.000 321 21181.34 5.02 42834.38 47785.31 2013-11-17 07:29:41.000 321 21181.33 5.04 42834.38 47785.31 2013-11-17 07:29:42.000 321 21181.30 5.05 42834.42 47785.29 2013-11-17 07:29:43.000 321 21181.27 5.09 42834.36 47785.27 2013-11-17 07:29:44.000 321 21181.23 5.13 42834.36 47785.25 2013-11-17 07:29:45.000 321 21181.20 5.14 42834.36 47785.20 2013-11-17 07:29:46.000 321 21181.20 5.15 42834.35 47785.19 2013-11-17 07:29:47.000 321 21181.20 5.13 42834.32 47785.16 2013-11-17 07:29:48.000 321 21181.18 5.12 42834.33 47785.14 2013-11-17 07:29:49.000 321 21181.16 5.11 42834.38 47785.16 2013-11-17 07:29:50.000 321 21181.17 5.12 42834.36 47785.18 2013-11-17 07:29:51.000 321 21181.16 5.11 42834.39 47785.18 2013-11-17 07:29:52.000 321 21181.20 5.12 42834.39 47785.17 2013-11-17 07:29:53.000 321 21181.16 5.12 42834.38 47785.20 2013-11-17 07:29:54.000 321 21181.16 5.10 42834.42 47785.19 2013-11-17 07:29:55.000 321 21181.16 5.10 42834.43 47785.18 2013-11-17 07:29:56.000 321 21181.14 5.09 42834.43 47785.19 2013-11-17 07:29:57.000 321 21181.16 5.08 42834.44 47785.22 2013-11-17 07:29:58.000 321 21181.14 5.09 42834.47 47785.22 2013-11-17 07:29:59.000 321 21181.15 5.07 42834.49 47785.25 2013-11-17 07:30:00.000 321 21181.11 5.05 42834.51 47785.25 2013-11-17 07:30:01.000 321 21181.08 5.08 42834.51 47785.28 2013-11-17 07:30:02.000 321 21181.11 5.10 42834.53 47785.27 2013-11-17 07:30:03.000 321 21181.08 5.13 42834.49 47785.25 2013-11-17 07:30:04.000 321 21181.08 5.16 42834.47 47785.22 2013-11-17 07:30:05.000 321 21181.07 5.19 42834.43 47785.22 2013-11-17 07:30:06.000 321 21181.06 5.22 42834.43 47785.19 2013-11-17 07:30:07.000 321 21181.04 5.26 42834.39 47785.16 2013-11-17 07:30:08.000 321 21181.02 5.26 42834.36 47785.13 2013-11-17 07:30:09.000 321 21181.01 5.22 42834.36 47785.10 2013-11-17 07:30:10.000 321 21181.01 5.22 42834.38 47785.10 2013-11-17 07:30:11.000 321 21180.99 5.23 42834.36 47785.08 2013-11-17 07:30:12.000 321 21181.03 5.20 42834.35 47785.06 2013-11-17 07:30:13.000 321 21181.07 5.15 42834.36 47785.10 2013-11-17 07:30:14.000 321 21181.12 5.10 42834.40 47785.13 2013-11-17 07:30:15.000 321 21181.10 5.10 42834.42 47785.17 2013-11-17 07:30:16.000 321 21181.11 5.11 42834.47 47785.20 2013-11-17 07:30:17.000 321 21181.14 5.09 42834.46 47785.23 2013-11-17 07:30:18.000 321 21181.14 5.08 42834.49 47785.24 2013-11-17 07:30:19.000 321 21181.16 5.07 42834.51 47785.26 2013-11-17 07:30:20.000 321 21181.14 5.12 42834.47 47785.27 2013-11-17 07:30:21.000 321 21181.14 5.14 42834.46 47785.24 2013-11-17 07:30:22.000 321 21181.16 5.13 42834.51 47785.27 2013-11-17 07:30:23.000 321 21181.15 5.13 42834.54 47785.24 2013-11-17 07:30:24.000 321 21181.13 5.14 42834.49 47785.25 2013-11-17 07:30:25.000 321 21181.13 5.15 42834.43 47785.24 2013-11-17 07:30:26.000 321 21181.13 5.16 42834.47 47785.26 2013-11-17 07:30:27.000 321 21181.14 5.15 42834.47 47785.25 2013-11-17 07:30:28.000 321 21181.13 5.14 42834.47 47785.23 2013-11-17 07:30:29.000 321 21181.13 5.14 42834.44 47785.22 2013-11-17 07:30:30.000 321 21181.14 5.11 42834.46 47785.24 2013-11-17 07:30:31.000 321 21181.15 5.08 42834.47 47785.23 2013-11-17 07:30:32.000 321 21181.18 5.06 42834.50 47785.22 2013-11-17 07:30:33.000 321 21181.16 5.07 42834.47 47785.27 2013-11-17 07:30:34.000 321 21181.16 5.06 42834.50 47785.27 2013-11-17 07:30:35.000 321 21181.16 5.04 42834.54 47785.29 2013-11-17 07:30:36.000 321 21181.18 5.02 42834.54 47785.30 2013-11-17 07:30:37.000 321 21181.20 4.99 42834.54 47785.32 2013-11-17 07:30:38.000 321 21181.24 4.95 42834.54 47785.35 2013-11-17 07:30:39.000 321 21181.24 4.93 42834.58 47785.37 2013-11-17 07:30:40.000 321 21181.26 4.90 42834.61 47785.41 2013-11-17 07:30:41.000 321 21181.27 4.90 42834.65 47785.46 2013-11-17 07:30:42.000 321 21181.31 4.87 42834.65 47785.47 2013-11-17 07:30:43.000 321 21181.31 4.86 42834.68 47785.48 2013-11-17 07:30:44.000 321 21181.36 4.84 42834.68 47785.51 2013-11-17 07:30:45.000 321 21181.36 4.87 42834.68 47785.52 2013-11-17 07:30:46.000 321 21181.37 4.85 42834.72 47785.54 2013-11-17 07:30:47.000 321 21181.37 4.84 42834.72 47785.58 2013-11-17 07:30:48.000 321 21181.35 4.81 42834.74 47785.57 2013-11-17 07:30:49.000 321 21181.34 4.78 42834.76 47785.57 2013-11-17 07:30:50.000 321 21181.36 4.73 42834.78 47785.60 2013-11-17 07:30:51.000 321 21181.39 4.71 42834.78 47785.62 2013-11-17 07:30:52.000 321 21181.43 4.70 42834.79 47785.66 2013-11-17 07:30:53.000 321 21181.45 4.68 42834.86 47785.68 2013-11-17 07:30:54.000 321 21181.46 4.67 42834.86 47785.69 2013-11-17 07:30:55.000 321 21181.48 4.62 42834.86 47785.72 2013-11-17 07:30:56.000 321 21181.48 4.60 42834.86 47785.74 2013-11-17 07:30:57.000 321 21181.47 4.59 42834.90 47785.77 2013-11-17 07:30:58.000 321 21181.43 4.60 42834.93 47785.77 2013-11-17 07:30:59.000 321 21181.42 4.61 42834.89 47785.79 2013-11-17 07:31:00.000 321 21181.41 4.57 42834.90 47785.79 2013-11-17 07:31:01.000 321 21181.40 4.57 42834.94 47785.79 2013-11-17 07:31:02.000 321 21181.38 4.56 42834.94 47785.81 2013-11-17 07:31:03.000 321 21181.36 4.57 42834.94 47785.80 2013-11-17 07:31:04.000 321 21181.36 4.55 42834.97 47785.82 2013-11-17 07:31:05.000 321 21181.37 4.54 42834.96 47785.80 2013-11-17 07:31:06.000 321 21181.36 4.56 42834.96 47785.81 2013-11-17 07:31:07.000 321 21181.39 4.56 42834.97 47785.80 2013-11-17 07:31:08.000 321 21181.34 4.56 42834.97 47785.79 2013-11-17 07:31:09.000 321 21181.29 4.54 42834.97 47785.78 2013-11-17 07:31:10.000 321 21181.25 4.58 42834.94 47785.75 2013-11-17 07:31:11.000 321 21181.23 4.62 42834.92 47785.74 2013-11-17 07:31:12.000 321 21181.22 4.64 42834.90 47785.68 2013-11-17 07:31:13.000 321 21181.24 4.64 42834.83 47785.65 2013-11-17 07:31:14.000 321 21181.21 4.65 42834.82 47785.64 2013-11-17 07:31:15.000 321 21181.20 4.65 42834.83 47785.63 2013-11-17 07:31:16.000 321 21181.16 4.68 42834.78 47785.61 2013-11-17 07:31:17.000 321 21181.09 4.71 42834.74 47785.55 2013-11-17 07:31:18.000 321 21181.06 4.76 42834.68 47785.45 2013-11-17 07:31:19.000 321 21181.03 4.77 42834.62 47785.41 2013-11-17 07:31:20.000 321 21181.02 4.75 42834.62 47785.37 2013-11-17 07:31:21.000 321 21181.01 4.74 42834.58 47785.34 2013-11-17 07:31:22.000 321 21181.05 4.65 42834.60 47785.35 2013-11-17 07:31:23.000 321 21181.08 4.56 42834.61 47785.36 2013-11-17 07:31:24.000 321 21181.12 4.52 42834.68 47785.40 2013-11-17 07:31:25.000 321 21181.15 4.49 42834.74 47785.46 2013-11-17 07:31:26.000 321 21181.16 4.45 42834.78 47785.50 2013-11-17 07:31:27.000 321 21181.16 4.47 42834.79 47785.52 2013-11-17 07:31:28.000 321 21181.18 4.49 42834.78 47785.55 2013-11-17 07:31:29.000 321 21181.15 4.47 42834.78 47785.56 2013-11-17 07:31:30.000 321 21181.18 4.46 42834.76 47785.57 2013-11-17 07:31:31.000 321 21181.21 4.47 42834.78 47785.60 2013-11-17 07:31:32.000 321 21181.21 4.48 42834.79 47785.59 2013-11-17 07:31:33.000 321 21181.19 4.49 42834.81 47785.60 2013-11-17 07:31:34.000 321 21181.20 4.48 42834.82 47785.60 2013-11-17 07:31:35.000 321 21181.15 4.47 42834.79 47785.60 2013-11-17 07:31:36.000 321 21181.15 4.48 42834.85 47785.60 2013-11-17 07:31:37.000 321 21181.14 4.50 42834.85 47785.60 2013-11-17 07:31:38.000 321 21181.18 4.51 42834.83 47785.61 2013-11-17 07:31:39.000 321 21181.17 4.53 42834.83 47785.59 2013-11-17 07:31:40.000 321 21181.18 4.54 42834.78 47785.59 2013-11-17 07:31:41.000 321 21181.13 4.55 42834.76 47785.59 2013-11-17 07:31:42.000 321 21181.13 4.58 42834.75 47785.60 2013-11-17 07:31:43.000 321 21181.14 4.58 42834.76 47785.55 2013-11-17 07:31:44.000 321 21181.12 4.58 42834.76 47785.54 2013-11-17 07:31:45.000 321 21181.08 4.59 42834.76 47785.55 2013-11-17 07:31:46.000 321 21181.08 4.58 42834.75 47785.51 2013-11-17 07:31:47.000 321 21181.09 4.59 42834.74 47785.51 2013-11-17 07:31:48.000 321 21181.03 4.60 42834.74 47785.48 2013-11-17 07:31:49.000 321 21181.03 4.59 42834.72 47785.46 2013-11-17 07:31:50.000 321 21181.01 4.58 42834.71 47785.47 2013-11-17 07:31:51.000 321 21181.01 4.58 42834.72 47785.46 2013-11-17 07:31:52.000 321 21181.00 4.57 42834.71 47785.46 2013-11-17 07:31:53.000 321 21180.98 4.57 42834.69 47785.44 2013-11-17 07:31:54.000 321 21180.97 4.62 42834.69 47785.45 2013-11-17 07:31:55.000 321 21180.99 4.65 42834.68 47785.45 2013-11-17 07:31:56.000 321 21181.00 4.65 42834.64 47785.41 2013-11-17 07:31:57.000 321 21180.97 4.66 42834.65 47785.39 2013-11-17 07:31:58.000 321 21180.96 4.65 42834.64 47785.40 2013-11-17 07:31:59.000 321 21180.97 4.65 42834.65 47785.37 2013-11-17 07:32:00.000 321 21180.96 4.64 42834.67 47785.35 2013-11-17 07:32:01.000 321 21180.91 4.69 42834.64 47785.33 2013-11-17 07:32:02.000 321 21180.87 4.76 42834.58 47785.31 2013-11-17 07:32:03.000 321 21180.80 4.85 42834.53 47785.25 2013-11-17 07:32:04.000 321 21180.83 4.88 42834.42 47785.18 2013-11-17 07:32:05.000 321 21180.81 4.89 42834.40 47785.09 2013-11-17 07:32:06.000 321 21180.80 4.90 42834.33 47785.06 2013-11-17 07:32:07.000 321 21180.80 4.89 42834.29 47785.03 2013-11-17 07:32:08.000 321 21180.82 4.87 42834.28 47785.00 2013-11-17 07:32:09.000 321 21180.80 4.84 42834.26 47785.00 2013-11-17 07:32:10.000 321 21180.81 4.78 42834.29 47784.97 2013-11-17 07:32:11.000 321 21180.80 4.80 42834.29 47784.98 2013-11-17 07:32:12.000 321 21180.77 4.79 42834.26 47784.98 2013-11-17 07:32:13.000 321 21180.78 4.78 42834.26 47784.96 2013-11-17 07:32:14.000 321 21180.80 4.77 42834.28 47784.96 2013-11-17 07:32:15.000 321 21180.77 4.75 42834.31 47784.92 2013-11-17 07:32:16.000 321 21180.77 4.76 42834.33 47784.95 2013-11-17 07:32:17.000 321 21180.73 4.82 42834.31 47784.93 2013-11-17 07:32:18.000 321 21180.65 4.97 42834.22 47784.91 2013-11-17 07:32:19.000 321 21180.57 5.10 42834.08 47784.78 2013-11-17 07:32:20.000 321 21180.53 5.14 42833.97 47784.68 2013-11-17 07:32:21.000 321 21180.49 5.16 42833.93 47784.61 2013-11-17 07:32:22.000 321 21180.50 5.18 42833.89 47784.48 2013-11-17 07:32:23.000 321 21180.49 5.16 42833.83 47784.45 2013-11-17 07:32:24.000 321 21180.49 5.11 42833.82 47784.42 2013-11-17 07:32:25.000 321 21180.50 5.09 42833.83 47784.38 2013-11-17 07:32:26.000 321 21180.51 5.06 42833.86 47784.39 2013-11-17 07:32:27.000 321 21180.50 5.03 42833.82 47784.39 2013-11-17 07:32:28.000 321 21180.50 5.03 42833.83 47784.37 2013-11-17 07:32:29.000 321 21180.49 4.98 42833.86 47784.42 2013-11-17 07:32:30.000 321 21180.49 4.92 42833.85 47784.40 2013-11-17 07:32:31.000 321 21180.47 4.87 42833.83 47784.41 2013-11-17 07:32:32.000 321 21180.50 4.85 42833.83 47784.43 2013-11-17 07:32:33.000 321 21180.52 4.81 42833.88 47784.42 2013-11-17 07:32:34.000 321 21180.49 4.81 42833.85 47784.43 2013-11-17 07:32:35.000 321 21180.48 4.77 42833.88 47784.42 2013-11-17 07:32:36.000 321 21180.49 4.74 42833.89 47784.44 2013-11-17 07:32:37.000 321 21180.46 4.73 42833.85 47784.43 2013-11-17 07:32:38.000 321 21180.48 4.75 42833.85 47784.43 2013-11-17 07:32:39.000 321 21180.50 4.71 42833.90 47784.41 2013-11-17 07:32:40.000 321 21180.49 4.69 42833.92 47784.45 2013-11-17 07:32:41.000 321 21180.47 4.66 42833.97 47784.44 2013-11-17 07:32:42.000 321 21180.45 4.66 42833.94 47784.46 2013-11-17 07:32:43.000 321 21180.46 4.63 42833.92 47784.46 2013-11-17 07:32:44.000 321 21180.49 4.59 42833.93 47784.49 2013-11-17 07:32:45.000 321 21180.47 4.58 42834.00 47784.49 2013-11-17 07:32:46.000 321 21180.47 4.55 42834.01 47784.55 2013-11-17 07:32:47.000 321 21180.53 4.51 42834.04 47784.58 2013-11-17 07:32:48.000 321 21180.58 4.52 42834.06 47784.63 2013-11-17 07:32:49.000 321 21180.56 4.51 42834.08 47784.64 2013-11-17 07:32:50.000 321 21180.59 4.53 42834.08 47784.65 2013-11-17 07:32:51.000 321 21180.61 4.50 42834.11 47784.69 2013-11-17 07:32:52.000 321 21180.63 4.50 42834.12 47784.70 2013-11-17 07:32:53.000 321 21180.66 4.47 42834.14 47784.73 2013-11-17 07:32:54.000 321 21180.68 4.46 42834.15 47784.77 2013-11-17 07:32:55.000 321 21180.67 4.45 42834.14 47784.78 2013-11-17 07:32:56.000 321 21180.68 4.46 42834.18 47784.78 2013-11-17 07:32:57.000 321 21180.68 4.49 42834.15 47784.79 2013-11-17 07:32:58.000 321 21180.66 4.54 42834.11 47784.80 2013-11-17 07:32:59.000 321 21180.66 4.61 42834.11 47784.78 2013-11-17 07:33:00.000 321 21180.68 4.62 42834.10 47784.75 2013-11-17 07:33:01.000 321 21180.66 4.61 42834.08 47784.72 2013-11-17 07:33:02.000 321 21180.65 4.58 42834.08 47784.67 2013-11-17 07:33:03.000 321 21180.68 4.54 42834.11 47784.71 2013-11-17 07:33:04.000 321 21180.72 4.51 42834.12 47784.73 2013-11-17 07:33:05.000 321 21180.72 4.46 42834.14 47784.75 2013-11-17 07:33:06.000 321 21180.79 4.43 42834.17 47784.81 2013-11-17 07:33:07.000 321 21180.83 4.43 42834.18 47784.83 2013-11-17 07:33:08.000 321 21180.85 4.39 42834.24 47784.89 2013-11-17 07:33:09.000 321 21180.91 4.29 42834.28 47784.92 2013-11-17 07:33:10.000 321 21180.94 4.23 42834.33 47784.99 2013-11-17 07:33:11.000 321 21180.94 4.23 42834.36 47785.06 2013-11-17 07:33:12.000 321 21180.96 4.22 42834.42 47785.10 2013-11-17 07:33:13.000 321 21180.97 4.19 42834.44 47785.14 2013-11-17 07:33:14.000 321 21180.98 4.18 42834.47 47785.17 2013-11-17 07:33:15.000 321 21181.02 4.17 42834.50 47785.20 2013-11-17 07:33:16.000 321 21181.05 4.17 42834.51 47785.22 2013-11-17 07:33:17.000 321 21181.06 4.13 42834.51 47785.26 2013-11-17 07:33:18.000 321 21181.06 4.10 42834.51 47785.27 2013-11-17 07:33:19.000 321 21181.05 4.05 42834.56 47785.29 2013-11-17 07:33:20.000 321 21181.10 4.01 42834.54 47785.32 2013-11-17 07:33:21.000 321 21181.10 3.97 42834.57 47785.36 2013-11-17 07:33:22.000 321 21181.13 3.95 42834.60 47785.36 2013-11-17 07:33:23.000 321 21181.14 3.94 42834.61 47785.37 2013-11-17 07:33:24.000 321 21181.16 3.93 42834.61 47785.42 2013-11-17 07:33:25.000 321 21181.16 3.92 42834.64 47785.43 2013-11-17 07:33:26.000 321 21181.17 3.89 42834.65 47785.45 2013-11-17 07:33:27.000 321 21181.17 3.89 42834.69 47785.48 2013-11-17 07:33:28.000 321 21181.14 3.92 42834.71 47785.47 2013-11-17 07:33:29.000 321 21181.13 3.92 42834.71 47785.49 2013-11-17 07:33:30.000 321 21181.12 3.91 42834.71 47785.47 2013-11-17 07:33:31.000 321 21181.11 3.90 42834.72 47785.47 2013-11-17 07:33:32.000 321 21181.12 3.87 42834.74 47785.49 2013-11-17 07:33:33.000 321 21181.08 3.90 42834.75 47785.50 2013-11-17 07:33:34.000 321 21181.10 3.89 42834.76 47785.50 2013-11-17 07:33:35.000 321 21181.11 3.88 42834.75 47785.48 2013-11-17 07:33:36.000 321 21181.08 3.87 42834.75 47785.47 2013-11-17 07:33:37.000 321 21181.08 3.86 42834.72 47785.48 2013-11-17 07:33:38.000 321 21181.09 3.85 42834.69 47785.47 2013-11-17 07:33:39.000 321 21181.09 3.85 42834.71 47785.47 2013-11-17 07:33:40.000 321 21181.09 3.85 42834.74 47785.47 2013-11-17 07:33:41.000 321 21181.06 3.87 42834.68 47785.48 2013-11-17 07:33:42.000 321 21181.02 3.85 42834.71 47785.48 2013-11-17 07:33:43.000 321 21181.02 3.85 42834.74 47785.48 2013-11-17 07:33:44.000 321 21181.04 3.84 42834.72 47785.48 2013-11-17 07:33:45.000 321 21181.02 3.88 42834.71 47785.47 2013-11-17 07:33:46.000 321 21181.01 3.90 42834.74 47785.46 2013-11-17 07:33:47.000 321 21181.02 3.94 42834.72 47785.47 2013-11-17 07:33:48.000 321 21181.01 3.94 42834.72 47785.45 2013-11-17 07:33:49.000 321 21181.04 3.92 42834.71 47785.45 2013-11-17 07:33:50.000 321 21181.02 3.93 42834.67 47785.44 2013-11-17 07:33:51.000 321 21181.01 3.92 42834.67 47785.45 2013-11-17 07:33:52.000 321 21181.03 3.94 42834.67 47785.45 2013-11-17 07:33:53.000 321 21181.03 3.95 42834.65 47785.44 2013-11-17 07:33:54.000 321 21181.01 3.97 42834.65 47785.42 2013-11-17 07:33:55.000 321 21181.01 3.99 42834.65 47785.44 2013-11-17 07:33:56.000 321 21181.02 4.00 42834.67 47785.40 2013-11-17 07:33:57.000 321 21181.02 4.04 42834.67 47785.42 2013-11-17 07:33:58.000 321 21181.00 4.07 42834.68 47785.41 2013-11-17 07:33:59.000 321 21180.99 4.06 42834.65 47785.41 2013-11-17 07:34:00.000 321 21181.00 4.03 42834.65 47785.40 2013-11-17 07:34:01.000 321 21181.01 4.02 42834.67 47785.41 2013-11-17 07:34:02.000 321 21181.01 4.02 42834.68 47785.41 2013-11-17 07:34:03.000 321 21180.99 4.02 42834.67 47785.43 2013-11-17 07:34:04.000 321 21180.96 4.04 42834.72 47785.44 2013-11-17 07:34:05.000 321 21180.95 4.03 42834.71 47785.45 2013-11-17 07:34:06.000 321 21180.97 4.04 42834.72 47785.43 2013-11-17 07:34:07.000 321 21180.95 4.05 42834.72 47785.43 2013-11-17 07:34:08.000 321 21180.96 4.05 42834.74 47785.44 2013-11-17 07:34:09.000 321 21180.96 4.06 42834.72 47785.45 2013-11-17 07:34:10.000 321 21180.93 4.07 42834.76 47785.44 2013-11-17 07:34:11.000 321 21180.94 4.04 42834.79 47785.45 2013-11-17 07:34:12.000 321 21180.91 4.05 42834.79 47785.45 2013-11-17 07:34:13.000 321 21180.89 4.07 42834.79 47785.45 2013-11-17 07:34:14.000 321 21180.92 4.07 42834.81 47785.48 2013-11-17 07:34:15.000 321 21180.92 4.09 42834.86 47785.46 2013-11-17 07:34:16.000 321 21180.96 4.14 42834.86 47785.48 2013-11-17 07:34:17.000 321 21180.95 4.14 42834.81 47785.49 2013-11-17 07:34:18.000 321 21180.96 4.14 42834.83 47785.46 2013-11-17 07:34:19.000 321 21180.95 4.12 42834.82 47785.47 2013-11-17 07:34:20.000 321 21180.94 4.10 42834.79 47785.47 2013-11-17 07:34:21.000 321 21180.95 4.09 42834.81 47785.47 2013-11-17 07:34:22.000 321 21180.96 4.13 42834.82 47785.51 2013-11-17 07:34:23.000 321 21180.98 4.10 42834.83 47785.50 2013-11-17 07:34:24.000 321 21181.00 4.08 42834.85 47785.51 2013-11-17 07:34:25.000 321 21181.01 4.06 42834.83 47785.55 2013-11-17 07:34:26.000 321 21181.01 4.05 42834.89 47785.58 2013-11-17 07:34:27.000 321 21181.02 4.03 42834.90 47785.57 2013-11-17 07:34:28.000 321 21181.03 4.03 42834.92 47785.61 2013-11-17 07:34:29.000 321 21181.05 4.01 42834.90 47785.61 2013-11-17 07:34:30.000 321 21181.07 4.00 42834.94 47785.64 2013-11-17 07:34:31.000 321 21181.09 3.99 42834.97 47785.63 2013-11-17 07:34:32.000 321 21181.12 3.97 42835.00 47785.69 2013-11-17 07:34:33.000 321 21181.13 3.97 42835.00 47785.68 2013-11-17 07:34:34.000 321 21181.12 3.99 42835.00 47785.71 2013-11-17 07:34:35.000 321 21181.10 3.96 42834.99 47785.72 2013-11-17 07:34:36.000 321 21181.14 3.94 42835.03 47785.75 2013-11-17 07:34:37.000 321 21181.16 3.95 42835.04 47785.77 2013-11-17 07:34:38.000 321 21181.18 3.94 42835.03 47785.77 2013-11-17 07:34:39.000 321 21181.17 3.96 42835.04 47785.77 2013-11-17 07:34:40.000 321 21181.18 3.94 42835.06 47785.80 2013-11-17 07:34:41.000 321 21181.20 3.96 42835.06 47785.82 2013-11-17 07:34:42.000 321 21181.22 3.93 42835.08 47785.81 2013-11-17 07:34:43.000 321 21181.22 3.95 42835.08 47785.84 2013-11-17 07:34:44.000 321 21181.20 3.94 42835.06 47785.85 2013-11-17 07:34:45.000 321 21181.18 3.93 42835.08 47785.85 2013-11-17 07:34:46.000 321 21181.19 3.96 42835.11 47785.87 2013-11-17 07:34:47.000 321 21181.19 3.95 42835.15 47785.89 2013-11-17 07:34:48.000 321 21181.20 3.95 42835.15 47785.88 2013-11-17 07:34:49.000 321 21181.18 3.98 42835.15 47785.89 2013-11-17 07:34:50.000 321 21181.19 3.97 42835.11 47785.88 2013-11-17 07:34:51.000 321 21181.15 3.99 42835.15 47785.89 2013-11-17 07:34:52.000 321 21181.12 4.04 42835.14 47785.88 2013-11-17 07:34:53.000 321 21181.13 4.06 42835.15 47785.87 2013-11-17 07:34:54.000 321 21181.15 4.08 42835.11 47785.87 2013-11-17 07:34:55.000 321 21181.15 4.14 42835.14 47785.88 2013-11-17 07:34:56.000 321 21181.15 4.18 42835.08 47785.86 2013-11-17 07:34:57.000 321 21181.16 4.19 42835.10 47785.85 2013-11-17 07:34:58.000 321 21181.16 4.20 42835.10 47785.83 2013-11-17 07:34:59.000 321 21181.19 4.24 42835.08 47785.84 2013-11-17 07:35:00.000 321 21181.17 4.26 42835.06 47785.83 2013-11-17 07:35:01.000 321 21181.17 4.27 42835.03 47785.79 2013-11-17 07:35:02.000 321 21181.17 4.30 42835.01 47785.79 2013-11-17 07:35:03.000 321 21181.16 4.32 42835.01 47785.76 2013-11-17 07:35:04.000 321 21181.12 4.35 42835.04 47785.77 2013-11-17 07:35:05.000 321 21181.12 4.39 42835.00 47785.73 2013-11-17 07:35:06.000 321 21181.03 4.46 42834.97 47785.73 2013-11-17 07:35:07.000 321 21180.98 4.58 42834.92 47785.67 2013-11-17 07:35:08.000 321 21180.95 4.65 42834.86 47785.58 2013-11-17 07:35:09.000 321 21180.91 4.73 42834.81 47785.53 2013-11-17 07:35:10.000 321 21180.87 4.81 42834.74 47785.44 2013-11-17 07:35:11.000 321 21180.85 4.88 42834.61 47785.38 2013-11-17 07:35:12.000 321 21180.81 4.91 42834.58 47785.28 2013-11-17 07:35:13.000 321 21180.78 4.92 42834.57 47785.27 2013-11-17 07:35:14.000 321 21180.79 4.89 42834.57 47785.21 2013-11-17 07:35:15.000 321 21180.74 4.92 42834.54 47785.18 2013-11-17 07:35:16.000 321 21180.76 4.93 42834.54 47785.17 2013-11-17 07:35:17.000 321 21180.76 4.91 42834.54 47785.14 2013-11-17 07:35:18.000 321 21180.72 4.93 42834.50 47785.13 2013-11-17 07:35:19.000 321 21180.70 4.93 42834.49 47785.13 2013-11-17 07:35:20.000 321 21180.69 4.93 42834.50 47785.11 2013-11-17 07:35:21.000 321 21180.65 4.95 42834.50 47785.12 2013-11-17 07:35:22.000 321 21180.63 4.94 42834.51 47785.08 2013-11-17 07:35:23.000 321 21180.61 4.95 42834.50 47785.07 2013-11-17 07:35:24.000 321 21180.61 4.94 42834.50 47785.06 2013-11-17 07:35:25.000 321 21180.65 4.89 42834.49 47785.06 2013-11-17 07:35:26.000 321 21180.62 4.86 42834.47 47785.09 2013-11-17 07:35:27.000 321 21180.63 4.82 42834.50 47785.06 2013-11-17 07:35:28.000 321 21180.57 4.78 42834.49 47785.06 2013-11-17 07:35:29.000 321 21180.57 4.76 42834.54 47785.10 2013-11-17 07:35:30.000 321 21180.59 4.70 42834.57 47785.09 2013-11-17 07:35:31.000 321 21180.58 4.67 42834.61 47785.12 2013-11-17 07:35:32.000 321 21180.55 4.66 42834.64 47785.13 2013-11-17 07:35:33.000 321 21180.55 4.62 42834.61 47785.15 2013-11-17 07:35:34.000 321 21180.55 4.58 42834.64 47785.16 2013-11-17 07:35:35.000 321 21180.53 4.61 42834.67 47785.17 2013-11-17 07:35:36.000 321 21180.53 4.59 42834.67 47785.20 2013-11-17 07:35:37.000 321 21180.53 4.57 42834.64 47785.18 2013-11-17 07:35:38.000 321 21180.52 4.62 42834.64 47785.18 2013-11-17 07:35:39.000 321 21180.51 4.63 42834.65 47785.18 2013-11-17 07:35:40.000 321 21180.53 4.65 42834.65 47785.19 2013-11-17 07:35:41.000 321 21180.52 4.67 42834.62 47785.17 2013-11-17 07:35:42.000 321 21180.52 4.68 42834.61 47785.16 2013-11-17 07:35:43.000 321 21180.49 4.66 42834.61 47785.10 2013-11-17 07:35:44.000 321 21180.46 4.64 42834.61 47785.10 2013-11-17 07:35:45.000 321 21180.46 4.61 42834.58 47785.12 2013-11-17 07:35:46.000 321 21180.45 4.61 42834.58 47785.10 2013-11-17 07:35:47.000 321 21180.46 4.61 42834.61 47785.13 2013-11-17 07:35:48.000 321 21180.46 4.59 42834.64 47785.13 2013-11-17 07:35:49.000 321 21180.45 4.59 42834.61 47785.12 2013-11-17 07:35:50.000 321 21180.46 4.61 42834.67 47785.15 2013-11-17 07:35:51.000 321 21180.42 4.60 42834.71 47785.14 2013-11-17 07:35:52.000 321 21180.40 4.60 42834.68 47785.16 2013-11-17 07:35:53.000 321 21180.37 4.59 42834.68 47785.16 2013-11-17 07:35:54.000 321 21180.36 4.62 42834.69 47785.14 2013-11-17 07:35:55.000 321 21180.31 4.69 42834.68 47785.15 2013-11-17 07:35:56.000 321 21180.24 4.87 42834.62 47785.08 2013-11-17 07:35:57.000 321 21180.18 4.99 42834.49 47784.99 2013-11-17 07:35:58.000 321 21180.24 4.94 42834.42 47784.83 2013-11-17 07:35:59.000 321 21180.29 4.80 42834.43 47784.80 2013-11-17 07:36:00.000 321 21180.30 4.73 42834.46 47784.83 2013-11-17 07:36:01.000 321 21180.32 4.68 42834.47 47784.89 2013-11-17 07:36:02.000 321 21180.34 4.64 42834.53 47784.94 2013-11-17 07:36:03.000 321 21180.37 4.64 42834.54 47784.96 2013-11-17 07:36:04.000 321 21180.39 4.67 42834.54 47785.01 2013-11-17 07:36:05.000 321 21180.42 4.70 42834.54 47785.02 2013-11-17 07:36:06.000 321 21180.46 4.71 42834.57 47785.01 2013-11-17 07:36:07.000 321 21180.43 4.68 42834.57 47785.02 2013-11-17 07:36:08.000 321 21180.40 4.68 42834.58 47785.06 2013-11-17 07:36:09.000 321 21180.40 4.66 42834.57 47785.03 2013-11-17 07:36:10.000 321 21180.41 4.65 42834.58 47785.05 2013-11-17 07:36:11.000 321 21180.41 4.63 42834.58 47785.05 2013-11-17 07:36:12.000 321 21180.43 4.64 42834.61 47785.06 2013-11-17 07:36:13.000 321 21180.39 4.64 42834.61 47785.08 2013-11-17 07:36:14.000 321 21180.39 4.64 42834.64 47785.09 2013-11-17 07:36:15.000 321 21180.39 4.65 42834.62 47785.08 2013-11-17 07:36:16.000 321 21180.41 4.69 42834.61 47785.11 2013-11-17 07:36:17.000 321 21180.40 4.70 42834.62 47785.09 2013-11-17 07:36:18.000 321 21180.43 4.70 42834.61 47785.08 2013-11-17 07:36:19.000 321 21180.42 4.70 42834.64 47785.07 2013-11-17 07:36:20.000 321 21180.43 4.70 42834.64 47785.10 2013-11-17 07:36:21.000 321 21180.46 4.66 42834.61 47785.12 2013-11-17 07:36:22.000 321 21180.44 4.63 42834.69 47785.10 2013-11-17 07:36:23.000 321 21180.39 4.74 42834.68 47785.14 2013-11-17 07:36:24.000 321 21180.34 4.89 42834.58 47785.10 2013-11-17 07:36:25.000 321 21180.30 5.00 42834.49 47785.00 2013-11-17 07:36:26.000 321 21180.29 5.05 42834.40 47784.91 2013-11-17 07:36:27.000 321 21180.26 5.08 42834.36 47784.83 2013-11-17 07:36:28.000 321 21180.26 5.08 42834.32 47784.76 2013-11-17 07:36:29.000 321 21180.25 5.07 42834.31 47784.72 2013-11-17 07:36:30.000 321 21180.26 5.08 42834.26 47784.70 2013-11-17 07:36:31.000 321 21180.30 5.10 42834.24 47784.68 2013-11-17 07:36:32.000 321 21180.29 5.09 42834.22 47784.68 2013-11-17 07:36:33.000 321 21180.30 5.06 42834.24 47784.68 2013-11-17 07:36:34.000 321 21180.34 5.02 42834.22 47784.66 2013-11-17 07:36:35.000 321 21180.38 5.02 42834.26 47784.70 2013-11-17 07:36:36.000 321 21180.40 4.98 42834.29 47784.71 2013-11-17 07:36:37.000 321 21180.41 4.96 42834.31 47784.76 2013-11-17 07:36:38.000 321 21180.41 4.97 42834.35 47784.77 2013-11-17 07:36:39.000 321 21180.45 4.95 42834.35 47784.79 2013-11-17 07:36:40.000 321 21180.45 4.95 42834.36 47784.82 2013-11-17 07:36:41.000 321 21180.45 4.97 42834.36 47784.86 2013-11-17 07:36:42.000 321 21180.48 4.96 42834.40 47784.86 2013-11-17 07:36:43.000 321 21180.47 4.95 42834.43 47784.88 2013-11-17 07:36:44.000 321 21180.50 4.94 42834.42 47784.89 2013-11-17 07:36:45.000 321 21180.51 4.97 42834.42 47784.92 2013-11-17 07:36:46.000 321 21180.51 4.97 42834.44 47784.94 2013-11-17 07:36:47.000 321 21180.52 4.98 42834.43 47784.97 2013-11-17 07:36:48.000 321 21180.55 4.98 42834.44 47784.94 2013-11-17 07:36:49.000 321 21180.56 4.97 42834.46 47784.99 2013-11-17 07:36:50.000 321 21180.58 4.94 42834.51 47785.02 2013-11-17 07:36:51.000 321 21180.62 4.91 42834.51 47785.02 2013-11-17 07:36:52.000 321 21180.63 4.90 42834.57 47785.06 2013-11-17 07:36:53.000 321 21180.65 4.90 42834.58 47785.12 2013-11-17 07:36:54.000 321 21180.66 4.88 42834.61 47785.14 2013-11-17 07:36:55.000 321 21180.65 4.87 42834.61 47785.18 2013-11-17 07:36:56.000 321 21180.64 4.89 42834.61 47785.19 2013-11-17 07:36:57.000 321 21180.64 4.92 42834.62 47785.19 2013-11-17 07:36:58.000 321 21180.61 5.02 42834.60 47785.19 2013-11-17 07:36:59.000 321 21180.55 5.08 42834.57 47785.14 2013-11-17 07:37:00.000 321 21180.53 5.12 42834.54 47785.11 2013-11-17 07:37:01.000 321 21180.54 5.13 42834.49 47785.04 2013-11-17 07:37:02.000 321 21180.53 5.14 42834.43 47785.00 2013-11-17 07:37:03.000 321 21180.52 5.16 42834.39 47784.95 2013-11-17 07:37:04.000 321 21180.50 5.20 42834.36 47784.92 2013-11-17 07:37:05.000 321 21180.50 5.23 42834.33 47784.91 2013-11-17 07:37:06.000 321 21180.51 5.27 42834.29 47784.87 2013-11-17 07:37:07.000 321 21180.52 5.28 42834.29 47784.83 2013-11-17 07:37:08.000 321 21180.54 5.26 42834.29 47784.84 2013-11-17 07:37:09.000 321 21180.54 5.24 42834.28 47784.83 2013-11-17 07:37:10.000 321 21180.58 5.19 42834.31 47784.84 2013-11-17 07:37:11.000 321 21180.61 5.22 42834.31 47784.85 2013-11-17 07:37:12.000 321 21180.68 5.24 42834.29 47784.88 2013-11-17 07:37:13.000 321 21180.68 5.19 42834.29 47784.93 2013-11-17 07:37:14.000 321 21180.73 5.09 42834.35 47784.93 2013-11-17 07:37:15.000 321 21180.75 5.04 42834.36 47784.95 2013-11-17 07:37:16.000 321 21180.77 5.01 42834.38 47784.99 2013-11-17 07:37:17.000 321 21180.79 4.92 42834.47 47785.05 2013-11-17 07:37:18.000 321 21180.78 4.89 42834.53 47785.12 2013-11-17 07:37:19.000 321 21180.77 4.85 42834.56 47785.16 2013-11-17 07:37:20.000 321 21180.80 4.83 42834.57 47785.19 2013-11-17 07:37:21.000 321 21180.82 4.80 42834.64 47785.25 2013-11-17 07:37:22.000 321 21180.84 4.78 42834.67 47785.31 2013-11-17 07:37:23.000 321 21180.85 4.81 42834.71 47785.33 2013-11-17 07:37:24.000 321 21180.85 4.80 42834.72 47785.40 2013-11-17 07:37:25.000 321 21180.88 4.79 42834.74 47785.40 2013-11-17 07:37:26.000 321 21180.92 4.82 42834.78 47785.45 2013-11-17 07:37:27.000 321 21180.89 4.84 42834.79 47785.47 2013-11-17 07:37:28.000 321 21180.88 4.79 42834.81 47785.46 2013-11-17 07:37:29.000 321 21180.85 4.79 42834.86 47785.50 2013-11-17 07:37:30.000 321 21180.85 4.79 42834.89 47785.48 2013-11-17 07:37:31.000 321 21180.86 4.78 42834.89 47785.53 2013-11-17 07:37:32.000 321 21180.86 4.80 42834.88 47785.50 2013-11-17 07:37:33.000 321 21180.85 4.81 42834.89 47785.53 2013-11-17 07:37:34.000 321 21180.83 4.84 42834.92 47785.54 2013-11-17 07:37:35.000 321 21180.86 4.82 42834.92 47785.52 2013-11-17 07:37:36.000 321 21180.83 4.84 42834.90 47785.53 2013-11-17 07:37:37.000 321 21180.80 4.88 42834.88 47785.51 2013-11-17 07:37:38.000 321 21180.79 4.89 42834.83 47785.50 2013-11-17 07:37:39.000 321 21180.81 4.88 42834.85 47785.51 2013-11-17 07:37:40.000 321 21180.80 4.88 42834.85 47785.50 2013-11-17 07:37:41.000 321 21180.81 4.89 42834.83 47785.50 2013-11-17 07:37:42.000 321 21180.83 4.88 42834.83 47785.49 2013-11-17 07:37:43.000 321 21180.82 4.87 42834.82 47785.49 2013-11-17 07:37:44.000 321 21180.81 4.86 42834.86 47785.49 2013-11-17 07:37:45.000 321 21180.81 4.88 42834.88 47785.49 2013-11-17 07:37:46.000 321 21180.80 4.89 42834.90 47785.49 2013-11-17 07:37:47.000 321 21180.79 4.89 42834.90 47785.50 2013-11-17 07:37:48.000 321 21180.79 4.88 42834.89 47785.49 2013-11-17 07:37:49.000 321 21180.84 4.87 42834.90 47785.50 2013-11-17 07:37:50.000 321 21180.83 4.91 42834.90 47785.51 2013-11-17 07:37:51.000 321 21180.83 4.90 42834.92 47785.53 2013-11-17 07:37:52.000 321 21180.82 4.87 42834.90 47785.53 2013-11-17 07:37:53.000 321 21180.85 4.87 42834.86 47785.53 2013-11-17 07:37:54.000 321 21180.86 4.92 42834.88 47785.53 2013-11-17 07:37:55.000 321 21180.88 4.92 42834.92 47785.55 2013-11-17 07:37:56.000 321 21180.91 4.93 42834.90 47785.55 2013-11-17 07:37:57.000 321 21180.94 4.96 42834.93 47785.57 2013-11-17 07:37:58.000 321 21180.95 4.98 42834.92 47785.56 2013-11-17 07:37:59.000 321 21180.97 5.01 42834.93 47785.59 2013-11-17 07:38:00.000 321 21181.02 5.03 42834.93 47785.59 2013-11-17 07:38:01.000 321 21181.02 5.04 42834.96 47785.62 2013-11-17 07:38:02.000 321 21181.00 5.04 42834.96 47785.62 2013-11-17 07:38:03.000 321 21180.97 5.05 42834.97 47785.65 2013-11-17 07:38:04.000 321 21180.99 5.08 42834.94 47785.61 2013-11-17 07:38:05.000 321 21181.00 5.09 42834.93 47785.63 2013-11-17 07:38:06.000 321 21181.01 5.08 42834.93 47785.65 2013-11-17 07:38:07.000 321 21181.03 5.09 42834.93 47785.63 2013-11-17 07:38:08.000 321 21181.04 5.05 42834.93 47785.66 2013-11-17 07:38:09.000 321 21181.06 5.08 42834.99 47785.69 2013-11-17 07:38:10.000 321 21181.06 5.06 42835.04 47785.71 2013-11-17 07:38:11.000 321 21181.08 5.08 42835.00 47785.73 2013-11-17 07:38:12.000 321 21181.08 5.12 42835.03 47785.73 2013-11-17 07:38:13.000 321 21181.08 5.13 42835.01 47785.73 2013-11-17 07:38:14.000 321 21181.07 5.14 42835.03 47785.73 2013-11-17 07:38:15.000 321 21181.03 5.15 42835.04 47785.73 2013-11-17 07:38:16.000 321 21181.02 5.17 42835.01 47785.74 2013-11-17 07:38:17.000 321 21180.98 5.20 42835.04 47785.75 2013-11-17 07:38:18.000 321 21180.99 5.22 42835.08 47785.75 2013-11-17 07:38:19.000 321 21180.97 5.23 42835.06 47785.75 2013-11-17 07:38:20.000 321 21180.98 5.24 42835.03 47785.73 2013-11-17 07:38:21.000 321 21180.98 5.27 42835.07 47785.75 2013-11-17 07:38:22.000 321 21180.96 5.31 42835.07 47785.73 2013-11-17 07:38:23.000 321 21180.96 5.29 42835.04 47785.73 2013-11-17 07:38:24.000 321 21180.96 5.30 42835.08 47785.75 2013-11-17 07:38:25.000 321 21180.94 5.30 42835.08 47785.71 2013-11-17 07:38:26.000 321 21180.89 5.31 42835.06 47785.72 2013-11-17 07:38:27.000 321 21180.90 5.32 42835.04 47785.74 2013-11-17 07:38:28.000 321 21180.88 5.30 42835.08 47785.71 2013-11-17 07:38:29.000 321 21180.90 5.32 42835.07 47785.73 2013-11-17 07:38:30.000 321 21180.90 5.31 42835.10 47785.72 2013-11-17 07:38:31.000 321 21180.90 5.34 42835.11 47785.72 2013-11-17 07:38:32.000 321 21180.90 5.37 42835.12 47785.73 2013-11-17 07:38:33.000 321 21180.91 5.38 42835.10 47785.73 2013-11-17 07:38:34.000 321 21180.91 5.39 42835.06 47785.73 2013-11-17 07:38:35.000 321 21180.88 5.39 42835.07 47785.73 2013-11-17 07:38:36.000 321 21180.88 5.39 42835.07 47785.73 2013-11-17 07:38:37.000 321 21180.88 5.39 42835.06 47785.73 2013-11-17 07:38:38.000 321 21180.89 5.39 42835.06 47785.73 2013-11-17 07:38:39.000 321 21180.87 5.41 42835.08 47785.71 2013-11-17 07:38:40.000 321 21180.89 5.45 42835.10 47785.74 2013-11-17 07:38:41.000 321 21180.87 5.43 42835.08 47785.72 2013-11-17 07:38:42.000 321 21180.86 5.44 42835.04 47785.74 2013-11-17 07:38:43.000 321 21180.87 5.45 42835.07 47785.72 2013-11-17 07:38:44.000 321 21180.88 5.44 42835.07 47785.70 2013-11-17 07:38:45.000 321 21180.83 5.46 42835.08 47785.70 2013-11-17 07:38:46.000 321 21180.83 5.48 42835.08 47785.68 2013-11-17 07:38:47.000 321 21180.82 5.45 42835.06 47785.67 2013-11-17 07:38:48.000 321 21180.82 5.46 42835.08 47785.66 2013-11-17 07:38:49.000 321 21180.83 5.50 42835.07 47785.65 2013-11-17 07:38:50.000 321 21180.86 5.52 42835.06 47785.68 2013-11-17 07:38:51.000 321 21180.86 5.52 42835.03 47785.66 2013-11-17 07:38:52.000 321 21180.86 5.55 42835.01 47785.65 2013-11-17 07:38:53.000 321 21180.86 5.57 42835.01 47785.66 2013-11-17 07:38:54.000 321 21180.88 5.58 42834.97 47785.62 2013-11-17 07:38:55.000 321 21180.89 5.60 42834.97 47785.61 2013-11-17 07:38:56.000 321 21180.89 5.60 42834.97 47785.63 2013-11-17 07:38:57.000 321 21180.90 5.59 42834.93 47785.61 2013-11-17 07:38:58.000 321 21180.90 5.60 42834.96 47785.60 2013-11-17 07:38:59.000 321 21180.89 5.64 42834.90 47785.58 2013-11-17 07:39:00.000 321 21180.90 5.64 42834.92 47785.59 2013-11-17 07:39:01.000 321 21180.90 5.65 42834.92 47785.60 2013-11-17 07:39:02.000 321 21180.91 5.66 42834.90 47785.57 2013-11-17 07:39:03.000 321 21180.93 5.67 42834.90 47785.59 2013-11-17 07:39:04.000 321 21180.93 5.69 42834.92 47785.59 2013-11-17 07:39:05.000 321 21180.92 5.69 42834.92 47785.60 2013-11-17 07:39:06.000 321 21180.93 5.70 42834.97 47785.60 2013-11-17 07:39:07.000 321 21180.93 5.73 42834.96 47785.62 2013-11-17 07:39:08.000 321 21180.94 5.73 42834.97 47785.62 2013-11-17 07:39:09.000 321 21180.94 5.72 42834.97 47785.65 2013-11-17 07:39:10.000 321 21180.92 5.71 42834.96 47785.63 2013-11-17 07:39:11.000 321 21180.89 5.71 42834.96 47785.64 2013-11-17 07:39:12.000 321 21180.89 5.73 42834.99 47785.64 2013-11-17 07:39:13.000 321 21180.90 5.72 42835.00 47785.65 2013-11-17 07:39:14.000 321 21180.89 5.73 42834.97 47785.65 2013-11-17 07:39:15.000 321 21180.89 5.74 42834.97 47785.65 2013-11-17 07:39:16.000 321 21180.90 5.74 42834.99 47785.65 2013-11-17 07:39:17.000 321 21180.90 5.75 42835.00 47785.63 2013-11-17 07:39:18.000 321 21180.90 5.79 42834.99 47785.66 2013-11-17 07:39:19.000 321 21180.89 5.79 42835.00 47785.68 2013-11-17 07:39:20.000 321 21180.90 5.78 42835.00 47785.67 2013-11-17 07:39:21.000 321 21180.92 5.80 42834.97 47785.65 2013-11-17 07:39:22.000 321 21180.90 5.83 42834.99 47785.67 2013-11-17 07:39:23.000 321 21180.91 5.84 42835.00 47785.68 2013-11-17 07:39:24.000 321 21180.91 5.84 42834.97 47785.65 2013-11-17 07:39:25.000 321 21180.91 5.88 42834.96 47785.67 2013-11-17 07:39:26.000 321 21180.91 5.91 42834.94 47785.65 2013-11-17 07:39:27.000 321 21180.92 5.92 42834.96 47785.64 2013-11-17 07:39:28.000 321 21180.92 5.93 42834.97 47785.65 2013-11-17 07:39:29.000 321 21180.92 5.92 42834.97 47785.62 2013-11-17 07:39:30.000 321 21180.90 5.95 42834.99 47785.64 2013-11-17 07:39:31.000 321 21180.89 6.02 42834.97 47785.61 2013-11-17 07:39:32.000 321 21180.88 6.03 42834.93 47785.62 2013-11-17 07:39:33.000 321 21180.82 6.07 42834.92 47785.58 2013-11-17 07:39:34.000 321 21180.84 6.07 42834.93 47785.55 2013-11-17 07:39:35.000 321 21180.83 6.09 42834.92 47785.54 2013-11-17 07:39:36.000 321 21180.83 6.12 42834.93 47785.54 2013-11-17 07:39:37.000 321 21180.82 6.12 42834.90 47785.52 2013-11-17 07:39:38.000 321 21180.82 6.15 42834.90 47785.53 2013-11-17 07:39:39.000 321 21180.81 6.25 42834.88 47785.53 2013-11-17 07:39:40.000 321 21180.77 6.32 42834.83 47785.48 2013-11-17 07:39:41.000 321 21180.76 6.36 42834.79 47785.46 2013-11-17 07:39:42.000 321 21180.75 6.39 42834.79 47785.40 2013-11-17 07:39:43.000 321 21180.72 6.43 42834.79 47785.38 2013-11-17 07:39:44.000 321 21180.72 6.47 42834.76 47785.33 2013-11-17 07:39:45.000 321 21180.72 6.45 42834.72 47785.32 2013-11-17 07:39:46.000 321 21180.75 6.43 42834.72 47785.33 2013-11-17 07:39:47.000 321 21180.76 6.46 42834.71 47785.33 2013-11-17 07:39:48.000 321 21180.78 6.46 42834.71 47785.35 2013-11-17 07:39:49.000 321 21180.81 6.44 42834.78 47785.39 2013-11-17 07:39:50.000 321 21180.81 6.44 42834.76 47785.39 2013-11-17 07:39:51.000 321 21180.85 6.44 42834.79 47785.40 2013-11-17 07:39:52.000 321 21180.87 6.43 42834.79 47785.42 2013-11-17 07:39:53.000 321 21180.88 6.45 42834.81 47785.42 2013-11-17 07:39:54.000 321 21180.87 6.46 42834.85 47785.47 2013-11-17 07:39:55.000 321 21180.89 6.45 42834.85 47785.47 2013-11-17 07:39:56.000 321 21180.86 6.42 42834.86 47785.49 2013-11-17 07:39:57.000 321 21180.85 6.41 42834.90 47785.51 2013-11-17 07:39:58.000 321 21180.86 6.39 42834.92 47785.53 2013-11-17 07:39:59.000 321 21180.85 6.42 42834.90 47785.56 2013-11-17 07:40:00.000 321 21180.81 6.49 42834.90 47785.54 2013-11-17 07:40:01.000 321 21180.79 6.58 42834.90 47785.53 2013-11-17 07:40:02.000 321 21180.73 6.65 42834.86 47785.50 2013-11-17 07:40:03.000 321 21180.67 6.69 42834.82 47785.42 2013-11-17 07:40:04.000 321 21180.63 6.73 42834.83 47785.37 2013-11-17 07:40:05.000 321 21180.61 6.73 42834.79 47785.36 2013-11-17 07:40:06.000 321 21180.60 6.75 42834.78 47785.31 2013-11-17 07:40:07.000 321 21180.60 6.75 42834.79 47785.31 2013-11-17 07:40:08.000 321 21180.63 6.72 42834.79 47785.32 2013-11-17 07:40:09.000 321 21180.61 6.72 42834.79 47785.29 2013-11-17 07:40:10.000 321 21180.60 6.74 42834.79 47785.31 2013-11-17 07:40:11.000 321 21180.60 6.76 42834.79 47785.32 2013-11-17 07:40:12.000 321 21180.62 6.76 42834.79 47785.31 2013-11-17 07:40:13.000 321 21180.65 6.78 42834.76 47785.32 2013-11-17 07:40:14.000 321 21180.67 6.76 42834.79 47785.33 2013-11-17 07:40:15.000 321 21180.67 6.77 42834.82 47785.34 2013-11-17 07:40:16.000 321 21180.65 6.81 42834.81 47785.34 2013-11-17 07:40:17.000 321 21180.60 6.83 42834.83 47785.36 2013-11-17 07:40:18.000 321 21180.63 6.82 42834.85 47785.36 2013-11-17 07:40:19.000 321 21180.64 6.81 42834.83 47785.36 2013-11-17 07:40:20.000 321 21180.65 6.81 42834.83 47785.37 2013-11-17 07:40:21.000 321 21180.66 6.79 42834.85 47785.38 2013-11-17 07:40:22.000 321 21180.64 6.76 42834.89 47785.41 2013-11-17 07:40:23.000 321 21180.62 6.75 42834.90 47785.42 2013-11-17 07:40:24.000 321 21180.64 6.72 42834.92 47785.42 2013-11-17 07:40:25.000 321 21180.66 6.71 42834.93 47785.46 2013-11-17 07:40:26.000 321 21180.65 6.71 42834.92 47785.46 2013-11-17 07:40:27.000 321 21180.65 6.70 42834.97 47785.46 2013-11-17 07:40:28.000 321 21180.63 6.69 42834.97 47785.48 2013-11-17 07:40:29.000 321 21180.62 6.69 42834.97 47785.48 2013-11-17 07:40:30.000 321 21180.62 6.70 42834.99 47785.51 2013-11-17 07:40:31.000 321 21180.63 6.69 42834.99 47785.51 2013-11-17 07:40:32.000 321 21180.65 6.68 42835.01 47785.53 2013-11-17 07:40:33.000 321 21180.66 6.69 42835.00 47785.55 2013-11-17 07:40:34.000 321 21180.65 6.70 42835.01 47785.54 2013-11-17 07:40:35.000 321 21180.65 6.68 42835.04 47785.55 2013-11-17 07:40:36.000 321 21180.62 6.70 42835.04 47785.55 2013-11-17 07:40:37.000 321 21180.60 6.70 42835.04 47785.55 2013-11-17 07:40:38.000 321 21180.61 6.69 42835.08 47785.57 2013-11-17 07:40:39.000 321 21180.63 6.67 42835.07 47785.57 2013-11-17 07:40:40.000 321 21180.60 6.69 42835.10 47785.56 2013-11-17 07:40:41.000 321 21180.60 6.68 42835.10 47785.59 2013-11-17 07:40:42.000 321 21180.60 6.71 42835.11 47785.59 2013-11-17 07:40:43.000 321 21180.56 6.76 42835.08 47785.58 2013-11-17 07:40:44.000 321 21180.49 6.78 42835.07 47785.57 2013-11-17 07:40:45.000 321 21180.51 6.80 42835.04 47785.51 2013-11-17 07:40:46.000 321 21180.51 6.83 42835.06 47785.48 2013-11-17 07:40:47.000 321 21180.49 6.81 42835.04 47785.50 2013-11-17 07:40:48.000 321 21180.49 6.78 42834.99 47785.47 2013-11-17 07:40:49.000 321 21180.51 6.76 42835.03 47785.50 2013-11-17 07:40:50.000 321 21180.53 6.77 42835.04 47785.51 2013-11-17 07:40:51.000 321 21180.53 6.77 42835.04 47785.50 2013-11-17 07:40:52.000 321 21180.53 6.78 42835.06 47785.53 2013-11-17 07:40:53.000 321 21180.52 6.78 42835.07 47785.51 2013-11-17 07:40:54.000 321 21180.53 6.77 42835.08 47785.54 2013-11-17 07:40:55.000 321 21180.53 6.77 42835.10 47785.55 2013-11-17 07:40:56.000 321 21180.54 6.77 42835.08 47785.54 2013-11-17 07:40:57.000 321 21180.54 6.74 42835.12 47785.57 2013-11-17 07:40:58.000 321 21180.57 6.72 42835.11 47785.57 2013-11-17 07:40:59.000 321 21180.57 6.73 42835.07 47785.58 2013-11-17 07:41:00.000 321 21180.55 6.72 42835.08 47785.58 2013-11-17 07:41:01.000 321 21180.54 6.72 42835.08 47785.56 2013-11-17 07:41:02.000 321 21180.55 6.71 42835.11 47785.58 2013-11-17 07:41:03.000 321 21180.53 6.72 42835.11 47785.57 2013-11-17 07:41:04.000 321 21180.56 6.72 42835.11 47785.62 2013-11-17 07:41:05.000 321 21180.55 6.79 42835.15 47785.58 2013-11-17 07:41:06.000 321 21180.56 6.79 42835.15 47785.60 2013-11-17 07:41:07.000 321 21180.59 6.79 42835.12 47785.59 2013-11-17 07:41:08.000 321 21180.58 6.76 42835.15 47785.60 2013-11-17 07:41:09.000 321 21180.55 6.74 42835.14 47785.61 2013-11-17 07:41:10.000 321 21180.54 6.74 42835.15 47785.61 2013-11-17 07:41:11.000 321 21180.54 6.75 42835.15 47785.62 2013-11-17 07:41:12.000 321 21180.56 6.74 42835.15 47785.62 2013-11-17 07:41:13.000 321 21180.58 6.73 42835.17 47785.62 2013-11-17 07:41:14.000 321 21180.54 6.75 42835.18 47785.63 2013-11-17 07:41:15.000 321 21180.57 6.74 42835.19 47785.63 2013-11-17 07:41:16.000 321 21180.57 6.77 42835.19 47785.64 2013-11-17 07:41:17.000 321 21180.58 6.76 42835.22 47785.64 2013-11-17 07:41:18.000 321 21180.61 6.76 42835.18 47785.64 2013-11-17 07:41:19.000 321 21180.61 6.76 42835.18 47785.66 2013-11-17 07:41:20.000 321 21180.60 6.78 42835.18 47785.64 2013-11-17 07:41:21.000 321 21180.59 6.79 42835.15 47785.66 2013-11-17 07:41:22.000 321 21180.58 6.78 42835.19 47785.63 2013-11-17 07:41:23.000 321 21180.55 6.82 42835.18 47785.62 2013-11-17 07:41:24.000 321 21180.52 6.86 42835.18 47785.63 2013-11-17 07:41:25.000 321 21180.50 6.90 42835.18 47785.63 2013-11-17 07:41:26.000 321 21180.49 6.92 42835.11 47785.59 2013-11-17 07:41:27.000 321 21180.50 6.95 42835.10 47785.57 2013-11-17 07:41:28.000 321 21180.47 6.92 42835.08 47785.55 2013-11-17 07:41:29.000 321 21180.48 6.92 42835.10 47785.55 2013-11-17 07:41:30.000 321 21180.48 6.93 42835.08 47785.52 2013-11-17 07:41:31.000 321 21180.50 6.93 42835.10 47785.52 2013-11-17 07:41:32.000 321 21180.47 6.95 42835.10 47785.54 2013-11-17 07:41:33.000 321 21180.48 6.97 42835.11 47785.51 2013-11-17 07:41:34.000 321 21180.50 7.00 42835.12 47785.52 2013-11-17 07:41:35.000 321 21180.50 7.00 42835.08 47785.51 2013-11-17 07:41:36.000 321 21180.48 7.04 42835.07 47785.52 2013-11-17 07:41:37.000 321 21180.48 7.05 42835.10 47785.52 2013-11-17 07:41:38.000 321 21180.47 7.09 42835.08 47785.50 2013-11-17 07:41:39.000 321 21180.47 7.12 42835.07 47785.52 2013-11-17 07:41:40.000 321 21180.48 7.17 42835.01 47785.47 2013-11-17 07:41:41.000 321 21180.46 7.21 42835.01 47785.47 2013-11-17 07:41:42.000 321 21180.51 7.21 42835.01 47785.44 2013-11-17 07:41:43.000 321 21180.50 7.23 42834.97 47785.42 2013-11-17 07:41:44.000 321 21180.48 7.24 42834.93 47785.42 2013-11-17 07:41:45.000 321 21180.48 7.26 42834.96 47785.41 2013-11-17 07:41:46.000 321 21180.40 7.38 42834.93 47785.38 2013-11-17 07:41:47.000 321 21180.30 7.54 42834.83 47785.30 2013-11-17 07:41:48.000 321 21180.25 7.66 42834.71 47785.19 2013-11-17 07:41:49.000 321 21180.21 7.71 42834.65 47785.09 2013-11-17 07:41:50.000 321 21180.19 7.72 42834.58 47785.00 2013-11-17 07:41:51.000 321 21180.20 7.70 42834.53 47784.91 2013-11-17 07:41:52.000 321 21180.20 7.69 42834.47 47784.87 2013-11-17 07:41:53.000 321 21180.16 7.66 42834.47 47784.82 2013-11-17 07:41:54.000 321 21180.17 7.63 42834.47 47784.83 2013-11-17 07:41:55.000 321 21180.17 7.61 42834.47 47784.83 2013-11-17 07:41:56.000 321 21180.20 7.61 42834.43 47784.84 2013-11-17 07:41:57.000 321 21180.18 7.60 42834.47 47784.83 2013-11-17 07:41:58.000 321 21180.19 7.59 42834.47 47784.86 2013-11-17 07:41:59.000 321 21180.18 7.58 42834.44 47784.85 2013-11-17 07:42:00.000 321 21180.18 7.61 42834.47 47784.86 2013-11-17 07:42:01.000 321 21180.16 7.63 42834.49 47784.83 2013-11-17 07:42:02.000 321 21180.13 7.66 42834.46 47784.83 2013-11-17 07:42:03.000 321 21180.11 7.70 42834.47 47784.84 2013-11-17 07:42:04.000 321 21180.11 7.68 42834.47 47784.80 2013-11-17 07:42:05.000 321 21180.10 7.68 42834.47 47784.79 2013-11-17 07:42:06.000 321 21180.10 7.67 42834.44 47784.80 2013-11-17 07:42:07.000 321 21180.10 7.68 42834.46 47784.78 2013-11-17 07:42:08.000 321 21180.11 7.66 42834.50 47784.81 2013-11-17 07:42:09.000 321 21180.15 7.66 42834.49 47784.80 2013-11-17 07:42:10.000 321 21180.15 7.62 42834.51 47784.84 2013-11-17 07:42:11.000 321 21180.16 7.61 42834.58 47784.87 2013-11-17 07:42:12.000 321 21180.19 7.59 42834.58 47784.88 2013-11-17 07:42:13.000 321 21180.22 7.58 42834.58 47784.92 2013-11-17 07:42:14.000 321 21180.21 7.60 42834.60 47784.94 2013-11-17 07:42:15.000 321 21180.22 7.62 42834.57 47784.96 2013-11-17 07:42:16.000 321 21180.21 7.64 42834.56 47784.95 2013-11-17 07:42:17.000 321 21180.21 7.69 42834.58 47784.95 2013-11-17 07:42:18.000 321 21180.20 7.71 42834.57 47784.94 2013-11-17 07:42:19.000 321 21180.20 7.74 42834.56 47784.91 2013-11-17 07:42:20.000 321 21180.14 7.80 42834.49 47784.88 2013-11-17 07:42:21.000 321 21180.13 7.82 42834.49 47784.86 2013-11-17 07:42:22.000 321 21180.10 7.81 42834.44 47784.80 2013-11-17 07:42:23.000 321 21180.12 7.80 42834.42 47784.80 2013-11-17 07:42:24.000 321 21180.08 7.78 42834.43 47784.76 2013-11-17 07:42:25.000 321 21180.04 7.79 42834.43 47784.78 2013-11-17 07:42:26.000 321 21180.04 7.78 42834.44 47784.75 2013-11-17 07:42:27.000 321 21180.03 7.78 42834.46 47784.77 2013-11-17 07:42:28.000 321 21180.03 7.75 42834.46 47784.76 2013-11-17 07:42:29.000 321 21180.05 7.73 42834.46 47784.76 2013-11-17 07:42:30.000 321 21180.08 7.75 42834.47 47784.77 2013-11-17 07:42:31.000 321 21180.12 7.73 42834.49 47784.79 2013-11-17 07:42:32.000 321 21180.14 7.70 42834.47 47784.79 2013-11-17 07:42:33.000 321 21180.16 7.66 42834.49 47784.83 2013-11-17 07:42:34.000 321 21180.21 7.59 42834.53 47784.87 2013-11-17 07:42:35.000 321 21180.22 7.54 42834.60 47784.93 2013-11-17 07:42:36.000 321 21180.24 7.53 42834.65 47784.97 2013-11-17 07:42:37.000 321 21180.25 7.54 42834.68 47785.03 2013-11-17 07:42:38.000 321 21180.26 7.54 42834.68 47785.07 2013-11-17 07:42:39.000 321 21180.25 7.55 42834.68 47785.07 2013-11-17 07:42:40.000 321 21180.24 7.54 42834.71 47785.08 2013-11-17 07:42:41.000 321 21180.24 7.54 42834.72 47785.11 2013-11-17 07:42:42.000 321 21180.24 7.51 42834.79 47785.11 2013-11-17 07:42:43.000 321 21180.27 7.50 42834.79 47785.14 2013-11-17 07:42:44.000 321 21180.27 7.45 42834.81 47785.15 2013-11-17 07:42:45.000 321 21180.28 7.44 42834.82 47785.20 2013-11-17 07:42:46.000 321 21180.29 7.45 42834.82 47785.20 2013-11-17 07:42:47.000 321 21180.26 7.44 42834.82 47785.21 2013-11-17 07:42:48.000 321 21180.26 7.44 42834.83 47785.22 2013-11-17 07:42:49.000 321 21180.24 7.45 42834.86 47785.22 2013-11-17 07:42:50.000 321 21180.22 7.47 42834.82 47785.22 2013-11-17 07:42:51.000 321 21180.27 7.45 42834.86 47785.20 2013-11-17 07:42:52.000 321 21180.27 7.44 42834.86 47785.22 2013-11-17 07:42:53.000 321 21180.28 7.44 42834.88 47785.21 2013-11-17 07:42:54.000 321 21180.30 7.43 42834.89 47785.24 2013-11-17 07:42:55.000 321 21180.28 7.42 42834.88 47785.24 2013-11-17 07:42:56.000 321 21180.29 7.40 42834.88 47785.27 2013-11-17 07:42:57.000 321 21180.33 7.40 42834.90 47785.26 2013-11-17 07:42:58.000 321 21180.31 7.39 42834.89 47785.29 2013-11-17 07:42:59.000 321 21180.31 7.39 42834.89 47785.29 2013-11-17 07:43:00.000 321 21180.29 7.40 42834.90 47785.29 2013-11-17 07:43:01.000 321 21180.30 7.38 42834.90 47785.32 2013-11-17 07:43:02.000 321 21180.32 7.36 42834.92 47785.28 2013-11-17 07:43:03.000 321 21180.32 7.37 42834.94 47785.33 2013-11-17 07:43:04.000 321 21180.33 7.35 42834.96 47785.32 2013-11-17 07:43:05.000 321 21180.33 7.36 42834.99 47785.33 2013-11-17 07:43:06.000 321 21180.33 7.34 42834.99 47785.34 2013-11-17 07:43:07.000 321 21180.34 7.37 42834.99 47785.34 2013-11-17 07:43:08.000 321 21180.35 7.38 42834.97 47785.37 2013-11-17 07:43:09.000 321 21180.33 7.36 42834.99 47785.37 2013-11-17 07:43:10.000 321 21180.31 7.37 42834.97 47785.35 2013-11-17 07:43:11.000 321 21180.30 7.37 42834.97 47785.38 2013-11-17 07:43:12.000 321 21180.30 7.38 42834.97 47785.35 2013-11-17 07:43:13.000 321 21180.31 7.40 42834.96 47785.34 2013-11-17 07:43:14.000 321 21180.33 7.40 42834.94 47785.37 2013-11-17 07:43:15.000 321 21180.30 7.40 42834.97 47785.38 2013-11-17 07:43:16.000 321 21180.29 7.39 42835.00 47785.36 2013-11-17 07:43:17.000 321 21180.31 7.39 42835.00 47785.37 2013-11-17 07:43:18.000 321 21180.28 7.38 42835.01 47785.37 2013-11-17 07:43:19.000 321 21180.30 7.36 42835.04 47785.37 2013-11-17 07:43:20.000 321 21180.26 7.35 42835.04 47785.39 2013-11-17 07:43:21.000 321 21180.25 7.36 42835.06 47785.38 2013-11-17 07:43:22.000 321 21180.29 7.36 42835.07 47785.39 2013-11-17 07:43:23.000 321 21180.31 7.37 42835.08 47785.43 2013-11-17 07:43:24.000 321 21180.31 7.36 42835.06 47785.44 2013-11-17 07:43:25.000 321 21180.29 7.38 42835.06 47785.41 2013-11-17 07:43:26.000 321 21180.29 7.44 42835.07 47785.42 2013-11-17 07:43:27.000 321 21180.30 7.45 42835.06 47785.42 2013-11-17 07:43:28.000 321 21180.27 7.44 42835.03 47785.40 2013-11-17 07:43:29.000 321 21180.26 7.46 42835.03 47785.38 2013-11-17 07:43:30.000 321 21180.26 7.46 42835.01 47785.40 2013-11-17 07:43:31.000 321 21180.23 7.45 42835.01 47785.37 2013-11-17 07:43:32.000 321 21180.25 7.42 42835.03 47785.36 2013-11-17 07:43:33.000 321 21180.23 7.43 42835.03 47785.35 2013-11-17 07:43:34.000 321 21180.23 7.42 42835.03 47785.37 2013-11-17 07:43:35.000 321 21180.21 7.42 42835.01 47785.34 2013-11-17 07:43:36.000 321 21180.22 7.43 42835.00 47785.36 2013-11-17 07:43:37.000 321 21180.22 7.43 42835.01 47785.33 2013-11-17 07:43:38.000 321 21180.25 7.41 42835.01 47785.35 2013-11-17 07:43:39.000 321 21180.24 7.41 42835.01 47785.32 2013-11-17 07:43:40.000 321 21180.21 7.41 42835.01 47785.34 2013-11-17 07:43:41.000 321 21180.23 7.41 42835.01 47785.34 2013-11-17 07:43:42.000 321 21180.26 7.42 42835.03 47785.36 2013-11-17 07:43:43.000 321 21180.23 7.41 42835.04 47785.35 2013-11-17 07:43:44.000 321 21180.23 7.39 42835.04 47785.37 2013-11-17 07:43:45.000 321 21180.22 7.40 42835.00 47785.39 2013-11-17 07:43:46.000 321 21180.23 7.40 42834.99 47785.39 2013-11-17 07:43:47.000 321 21180.25 7.41 42835.01 47785.40 2013-11-17 07:43:48.000 321 21180.23 7.42 42835.01 47785.41 2013-11-17 07:43:49.000 321 21180.25 7.40 42835.04 47785.40 2013-11-17 07:43:50.000 321 21180.26 7.43 42835.03 47785.40 2013-11-17 07:43:51.000 321 21180.26 7.45 42835.04 47785.41 2013-11-17 07:43:52.000 321 21180.27 7.43 42835.01 47785.40 2013-11-17 07:43:53.000 321 21180.26 7.45 42835.00 47785.39 2013-11-17 07:43:54.000 321 21180.29 7.45 42835.00 47785.40 2013-11-17 07:43:55.000 321 21180.30 7.45 42834.97 47785.42 2013-11-17 07:43:56.000 321 21180.33 7.43 42834.99 47785.42 2013-11-17 07:43:57.000 321 21180.35 7.40 42835.00 47785.40 2013-11-17 07:43:58.000 321 21180.38 7.39 42835.01 47785.43 2013-11-17 07:43:59.000 321 21180.38 7.37 42835.06 47785.44 2013-11-17 07:44:00.000 321 21180.38 7.33 42835.06 47785.45 2013-11-17 07:44:01.000 321 21180.37 7.29 42835.11 47785.47 2013-11-17 07:44:02.000 321 21180.39 7.23 42835.11 47785.49 2013-11-17 07:44:03.000 321 21180.43 7.17 42835.15 47785.55 2013-11-17 07:44:04.000 321 21180.47 7.15 42835.22 47785.61 2013-11-17 07:44:05.000 321 21180.47 7.16 42835.25 47785.65 2013-11-17 07:44:06.000 321 21180.50 7.16 42835.28 47785.70 2013-11-17 07:44:07.000 321 21180.51 7.16 42835.29 47785.71 2013-11-17 07:44:08.000 321 21180.50 7.17 42835.33 47785.74 2013-11-17 07:44:09.000 321 21180.50 7.20 42835.35 47785.74 2013-11-17 07:44:10.000 321 21180.55 7.20 42835.35 47785.77 2013-11-17 07:44:11.000 321 21180.55 7.20 42835.36 47785.80 2013-11-17 07:44:12.000 321 21180.59 7.21 42835.33 47785.80 2013-11-17 07:44:13.000 321 21180.60 7.19 42835.33 47785.83 2013-11-17 07:44:14.000 321 21180.61 7.21 42835.35 47785.87 2013-11-17 07:44:15.000 321 21180.62 7.23 42835.39 47785.86 2013-11-17 07:44:16.000 321 21180.60 7.23 42835.39 47785.86 2013-11-17 07:44:17.000 321 21180.59 7.23 42835.40 47785.88 2013-11-17 07:44:18.000 321 21180.56 7.22 42835.44 47785.88 2013-11-17 07:44:19.000 321 21180.57 7.24 42835.42 47785.88 2013-11-17 07:44:20.000 321 21180.58 7.23 42835.43 47785.87 2013-11-17 07:44:21.000 321 21180.58 7.23 42835.50 47785.90 2013-11-17 07:44:22.000 321 21180.60 7.21 42835.47 47785.91 2013-11-17 07:44:23.000 321 21180.57 7.18 42835.44 47785.90 2013-11-17 07:44:24.000 321 21180.54 7.16 42835.50 47785.90 2013-11-17 07:44:25.000 321 21180.52 7.15 42835.49 47785.93 2013-11-17 07:44:26.000 321 21180.51 7.16 42835.49 47785.92 2013-11-17 07:44:27.000 321 21180.47 7.13 42835.53 47785.93 2013-11-17 07:44:28.000 321 21180.47 7.14 42835.51 47785.92 2013-11-17 07:44:29.000 321 21180.45 7.14 42835.51 47785.92 2013-11-17 07:44:30.000 321 21180.43 7.15 42835.51 47785.93 2013-11-17 07:44:31.000 321 21180.43 7.15 42835.51 47785.91 2013-11-17 07:44:32.000 321 21180.40 7.18 42835.54 47785.93 2013-11-17 07:44:33.000 321 21180.36 7.19 42835.53 47785.92 2013-11-17 07:44:34.000 321 21180.35 7.23 42835.53 47785.92 2013-11-17 07:44:35.000 321 21180.36 7.24 42835.51 47785.87 2013-11-17 07:44:36.000 321 21180.34 7.26 42835.50 47785.87 2013-11-17 07:44:37.000 321 21180.33 7.27 42835.50 47785.86 2013-11-17 07:44:38.000 321 21180.31 7.28 42835.50 47785.84 2013-11-17 07:44:39.000 321 21180.28 7.30 42835.49 47785.83 2013-11-17 07:44:40.000 321 21180.30 7.28 42835.50 47785.84 2013-11-17 07:44:41.000 321 21180.29 7.24 42835.51 47785.83 2013-11-17 07:44:42.000 321 21180.30 7.21 42835.54 47785.83 2013-11-17 07:44:43.000 321 21180.30 7.20 42835.54 47785.87 2013-11-17 07:44:44.000 321 21180.30 7.19 42835.57 47785.87 2013-11-17 07:44:45.000 321 21180.31 7.18 42835.60 47785.88 2013-11-17 07:44:46.000 321 21180.28 7.20 42835.57 47785.89 2013-11-17 07:44:47.000 321 21180.25 7.25 42835.54 47785.90 2013-11-17 07:44:48.000 321 21180.21 7.30 42835.51 47785.83 2013-11-17 07:44:49.000 321 21180.17 7.33 42835.47 47785.80 2013-11-17 07:44:50.000 321 21180.12 7.35 42835.47 47785.75 2013-11-17 07:44:51.000 321 21180.14 7.35 42835.42 47785.69 2013-11-17 07:44:52.000 321 21180.14 7.36 42835.43 47785.68 2013-11-17 07:44:53.000 321 21180.14 7.35 42835.42 47785.69 2013-11-17 07:44:54.000 321 21180.14 7.32 42835.39 47785.66 2013-11-17 07:44:55.000 321 21180.16 7.30 42835.40 47785.68 2013-11-17 07:44:56.000 321 21180.16 7.26 42835.35 47785.67 2013-11-17 07:44:57.000 321 21180.19 7.25 42835.35 47785.68 2013-11-17 07:44:58.000 321 21180.16 7.24 42835.38 47785.70 2013-11-17 07:44:59.000 321 21180.18 7.26 42835.40 47785.71 2013-11-17 07:45:00.000 321 21180.19 7.29 42835.40 47785.71 2013-11-17 07:45:01.000 321 21180.17 7.33 42835.40 47785.71 2013-11-17 07:45:02.000 321 21180.14 7.39 42835.36 47785.68 2013-11-17 07:45:03.000 321 21180.12 7.41 42835.33 47785.62 2013-11-17 07:45:04.000 321 21180.14 7.44 42835.29 47785.58 2013-11-17 07:45:05.000 321 21180.13 7.43 42835.28 47785.54 2013-11-17 07:45:06.000 321 21180.13 7.39 42835.26 47785.56 2013-11-17 07:45:07.000 321 21180.18 7.35 42835.25 47785.54 2013-11-17 07:45:08.000 321 21180.18 7.32 42835.22 47785.54 2013-11-17 07:45:09.000 321 21180.18 7.30 42835.22 47785.56 2013-11-17 07:45:10.000 321 21180.19 7.32 42835.26 47785.57 2013-11-17 07:45:11.000 321 21180.21 7.32 42835.29 47785.62 2013-11-17 07:45:12.000 321 21180.23 7.33 42835.29 47785.60 2013-11-17 07:45:13.000 321 21180.25 7.31 42835.29 47785.64 2013-11-17 07:45:14.000 321 21180.26 7.31 42835.29 47785.64 2013-11-17 07:45:15.000 321 21180.29 7.33 42835.28 47785.66 2013-11-17 07:45:16.000 321 21180.31 7.37 42835.32 47785.66 2013-11-17 07:45:17.000 321 21180.33 7.40 42835.32 47785.67 2013-11-17 07:45:18.000 321 21180.37 7.42 42835.28 47785.68 2013-11-17 07:45:19.000 321 21180.36 7.39 42835.29 47785.65 2013-11-17 07:45:20.000 321 21180.38 7.39 42835.32 47785.70 2013-11-17 07:45:21.000 321 21180.38 7.38 42835.32 47785.70 2013-11-17 07:45:22.000 321 21180.42 7.37 42835.31 47785.69 2013-11-17 07:45:23.000 321 21180.45 7.36 42835.32 47785.76 2013-11-17 07:45:24.000 321 21180.47 7.38 42835.43 47785.78 2013-11-17 07:45:25.000 321 21180.47 7.37 42835.42 47785.81 2013-11-17 07:45:26.000 321 21180.44 7.38 42835.46 47785.85 2013-11-17 07:45:27.000 321 21180.45 7.41 42835.43 47785.85 2013-11-17 07:45:28.000 321 21180.42 7.46 42835.47 47785.87 2013-11-17 07:45:29.000 321 21180.39 7.49 42835.40 47785.86 2013-11-17 07:45:30.000 321 21180.38 7.55 42835.40 47785.80 2013-11-17 07:45:31.000 321 21180.33 7.63 42835.33 47785.75 2013-11-17 07:45:32.000 321 21180.33 7.68 42835.28 47785.70 2013-11-17 07:45:33.000 321 21180.30 7.74 42835.24 47785.64 2013-11-17 07:45:34.000 321 21180.26 7.80 42835.22 47785.58 2013-11-17 07:45:35.000 321 21180.23 7.80 42835.17 47785.56 2013-11-17 07:45:36.000 321 21180.22 7.80 42835.15 47785.49 2013-11-17 07:45:37.000 321 21180.18 7.82 42835.14 47785.46 2013-11-17 07:45:38.000 321 21180.17 7.83 42835.12 47785.44 2013-11-17 07:45:39.000 321 21180.18 7.81 42835.08 47785.43 2013-11-17 07:45:40.000 321 21180.17 7.80 42835.08 47785.43 2013-11-17 07:45:41.000 321 21180.16 7.78 42835.11 47785.43 2013-11-17 07:45:42.000 321 21180.16 7.75 42835.17 47785.45 2013-11-17 07:45:43.000 321 21180.19 7.74 42835.18 47785.48 2013-11-17 07:45:44.000 321 21180.21 7.76 42835.19 47785.54 2013-11-17 07:45:45.000 321 21180.20 7.75 42835.25 47785.55 2013-11-17 07:45:46.000 321 21180.23 7.72 42835.28 47785.56 2013-11-17 07:45:47.000 321 21180.24 7.73 42835.28 47785.58 2013-11-17 07:45:48.000 321 21180.21 7.76 42835.28 47785.61 2013-11-17 07:45:49.000 321 21180.22 7.78 42835.29 47785.60 2013-11-17 07:45:50.000 321 21180.23 7.80 42835.29 47785.62 2013-11-17 07:45:51.000 321 21180.22 7.80 42835.31 47785.62 2013-11-17 07:45:52.000 321 21180.22 7.82 42835.29 47785.63 2013-11-17 07:45:53.000 321 21180.23 7.86 42835.29 47785.61 2013-11-17 07:45:54.000 321 21180.21 7.86 42835.29 47785.62 2013-11-17 07:45:55.000 321 21180.21 7.85 42835.33 47785.62 2013-11-17 07:45:56.000 321 21180.20 7.84 42835.36 47785.60 2013-11-17 07:45:57.000 321 21180.21 7.87 42835.33 47785.62 2013-11-17 07:45:58.000 321 21180.22 7.89 42835.33 47785.61 2013-11-17 07:45:59.000 321 21180.21 7.88 42835.33 47785.61 2013-11-17 07:46:00.000 321 21180.22 7.86 42835.32 47785.64 2013-11-17 07:46:01.000 321 21180.22 7.84 42835.36 47785.63 2013-11-17 07:46:02.000 321 21180.24 7.81 42835.35 47785.65 2013-11-17 07:46:03.000 321 21180.23 7.78 42835.40 47785.67 2013-11-17 07:46:04.000 321 21180.24 7.77 42835.38 47785.70 2013-11-17 07:46:05.000 321 21180.26 7.78 42835.40 47785.74 2013-11-17 07:46:06.000 321 21180.27 7.82 42835.40 47785.73 2013-11-17 07:46:07.000 321 21180.25 7.85 42835.43 47785.75 2013-11-17 07:46:08.000 321 21180.27 7.89 42835.40 47785.73 2013-11-17 07:46:09.000 321 21180.23 7.91 42835.40 47785.72 2013-11-17 07:46:10.000 321 21180.24 7.92 42835.40 47785.71 2013-11-17 07:46:11.000 321 21180.28 7.91 42835.38 47785.71 2013-11-17 07:46:12.000 321 21180.26 7.97 42835.36 47785.70 2013-11-17 07:46:13.000 321 21180.25 7.99 42835.36 47785.67 2013-11-17 07:46:14.000 321 21180.24 8.01 42835.38 47785.66 2013-11-17 07:46:15.000 321 21180.18 8.03 42835.35 47785.62 2013-11-17 07:46:16.000 321 21180.17 8.07 42835.29 47785.61 2013-11-17 07:46:17.000 321 21180.16 8.06 42835.29 47785.59 2013-11-17 07:46:18.000 321 21180.14 8.05 42835.28 47785.56 2013-11-17 07:46:19.000 321 21180.10 8.04 42835.29 47785.55 2013-11-17 07:46:20.000 321 21180.13 8.02 42835.26 47785.55 2013-11-17 07:46:21.000 321 21180.16 7.99 42835.29 47785.57 2013-11-17 07:46:22.000 321 21180.14 7.97 42835.33 47785.58 2013-11-17 07:46:23.000 321 21180.13 8.00 42835.33 47785.59 2013-11-17 07:46:24.000 321 21180.17 7.99 42835.33 47785.61 2013-11-17 07:46:25.000 321 21180.17 7.98 42835.36 47785.65 2013-11-17 07:46:26.000 321 21180.17 8.02 42835.39 47785.64 2013-11-17 07:46:27.000 321 21180.20 8.04 42835.39 47785.66 2013-11-17 07:46:28.000 321 21180.21 8.07 42835.39 47785.67 2013-11-17 07:46:29.000 321 21180.21 8.05 42835.38 47785.66 2013-11-17 07:46:30.000 321 21180.25 8.05 42835.36 47785.68 2013-11-17 07:46:31.000 321 21180.28 8.04 42835.40 47785.66 2013-11-17 07:46:32.000 321 21180.28 8.03 42835.36 47785.69 2013-11-17 07:46:33.000 321 21180.27 8.01 42835.40 47785.70 2013-11-17 07:46:34.000 321 21180.26 8.00 42835.44 47785.70 2013-11-17 07:46:35.000 321 21180.26 8.00 42835.47 47785.72 2013-11-17 07:46:36.000 321 21180.25 7.97 42835.44 47785.74 2013-11-17 07:46:37.000 321 21180.27 7.96 42835.51 47785.77 2013-11-17 07:46:38.000 321 21180.28 7.94 42835.54 47785.76 2013-11-17 07:46:39.000 321 21180.26 7.92 42835.53 47785.79 2013-11-17 07:46:40.000 321 21180.27 7.88 42835.51 47785.77 2013-11-17 07:46:41.000 321 21180.24 7.89 42835.53 47785.80 2013-11-17 07:46:42.000 321 21180.23 7.88 42835.54 47785.80 2013-11-17 07:46:43.000 321 21180.19 7.86 42835.56 47785.80 2013-11-17 07:46:44.000 321 21180.20 7.86 42835.51 47785.81 2013-11-17 07:46:45.000 321 21180.19 7.86 42835.56 47785.82 2013-11-17 07:46:46.000 321 21180.16 7.88 42835.56 47785.80 2013-11-17 07:46:47.000 321 21180.15 7.89 42835.54 47785.79 2013-11-17 07:46:48.000 321 21180.11 7.88 42835.54 47785.77 2013-11-17 07:46:49.000 321 21180.08 7.87 42835.54 47785.78 2013-11-17 07:46:50.000 321 21180.05 7.88 42835.54 47785.76 2013-11-17 07:46:51.000 321 21180.09 7.86 42835.51 47785.78 2013-11-17 07:46:52.000 321 21180.09 7.86 42835.54 47785.77 2013-11-17 07:46:53.000 321 21180.10 7.85 42835.54 47785.76 2013-11-17 07:46:54.000 321 21180.08 7.85 42835.53 47785.78 2013-11-17 07:46:55.000 321 21180.06 7.86 42835.54 47785.73 2013-11-17 07:46:56.000 321 21180.05 7.87 42835.57 47785.78 2013-11-17 07:46:57.000 321 21180.02 7.89 42835.60 47785.76 2013-11-17 07:46:58.000 321 21179.99 7.89 42835.58 47785.79 2013-11-17 07:46:59.000 321 21180.00 7.90 42835.58 47785.81 2013-11-17 07:47:00.000 321 21180.03 7.90 42835.58 47785.78 2013-11-17 07:47:01.000 321 21180.03 7.91 42835.58 47785.79 2013-11-17 07:47:02.000 321 21180.03 7.91 42835.58 47785.80 2013-11-17 07:47:03.000 321 21180.05 7.94 42835.60 47785.80 2013-11-17 07:47:04.000 321 21180.04 7.94 42835.61 47785.80 2013-11-17 07:47:05.000 321 21180.04 7.95 42835.64 47785.81 2013-11-17 07:47:06.000 321 21180.03 7.97 42835.61 47785.81 2013-11-17 07:47:07.000 321 21180.03 7.98 42835.60 47785.81 2013-11-17 07:47:08.000 321 21180.04 7.97 42835.62 47785.80 2013-11-17 07:47:09.000 321 21180.07 7.98 42835.61 47785.82 2013-11-17 07:47:10.000 321 21180.06 8.02 42835.64 47785.82 2013-11-17 07:47:11.000 321 21180.04 8.03 42835.64 47785.82 2013-11-17 07:47:12.000 321 21180.04 8.03 42835.64 47785.82 2013-11-17 07:47:13.000 321 21180.07 8.04 42835.62 47785.83 2013-11-17 07:47:14.000 321 21180.07 8.05 42835.61 47785.83 2013-11-17 07:47:15.000 321 21180.05 8.06 42835.62 47785.85 2013-11-17 07:47:16.000 321 21180.07 8.08 42835.68 47785.86 2013-11-17 07:47:17.000 321 21180.08 8.09 42835.62 47785.87 2013-11-17 07:47:18.000 321 21180.07 8.12 42835.64 47785.86 2013-11-17 07:47:19.000 321 21180.10 8.14 42835.65 47785.88 2013-11-17 07:47:20.000 321 21180.09 8.15 42835.64 47785.86 2013-11-17 07:47:21.000 321 21180.09 8.16 42835.64 47785.83 2013-11-17 07:47:22.000 321 21180.08 8.17 42835.62 47785.84 2013-11-17 07:47:23.000 321 21180.08 8.19 42835.61 47785.86 2013-11-17 07:47:24.000 321 21180.08 8.20 42835.61 47785.84 2013-11-17 07:47:25.000 321 21180.07 8.20 42835.62 47785.81 2013-11-17 07:47:26.000 321 21180.09 8.22 42835.62 47785.84 2013-11-17 07:47:27.000 321 21180.07 8.24 42835.62 47785.82 2013-11-17 07:47:28.000 321 21180.09 8.24 42835.58 47785.79 2013-11-17 07:47:29.000 321 21180.08 8.26 42835.60 47785.79 2013-11-17 07:47:30.000 321 21180.08 8.30 42835.56 47785.79 2013-11-17 07:47:31.000 321 21180.06 8.33 42835.54 47785.77 2013-11-17 07:47:32.000 321 21180.08 8.37 42835.56 47785.76 2013-11-17 07:47:33.000 321 21180.06 8.37 42835.51 47785.73 2013-11-17 07:47:34.000 321 21180.04 8.37 42835.51 47785.73 2013-11-17 07:47:35.000 321 21180.04 8.37 42835.50 47785.70 2013-11-17 07:47:36.000 321 21180.06 8.39 42835.47 47785.71 2013-11-17 07:47:37.000 321 21180.03 8.42 42835.47 47785.70 2013-11-17 07:47:38.000 321 21180.01 8.42 42835.47 47785.69 2013-11-17 07:47:39.000 321 21179.98 8.42 42835.53 47785.68 2013-11-17 07:47:40.000 321 21179.98 8.42 42835.51 47785.69 2013-11-17 07:47:41.000 321 21180.00 8.43 42835.50 47785.67 2013-11-17 07:47:42.000 321 21180.01 8.41 42835.51 47785.68 2013-11-17 07:47:43.000 321 21180.03 8.45 42835.53 47785.68 2013-11-17 07:47:44.000 321 21180.00 8.43 42835.54 47785.70 2013-11-17 07:47:45.000 321 21180.02 8.40 42835.51 47785.69 2013-11-17 07:47:46.000 321 21180.02 8.42 42835.53 47785.73 2013-11-17 07:47:47.000 321 21180.01 8.41 42835.53 47785.70 2013-11-17 07:47:48.000 321 21180.01 8.41 42835.54 47785.73 2013-11-17 07:47:49.000 321 21180.01 8.42 42835.54 47785.73 2013-11-17 07:47:50.000 321 21180.02 8.44 42835.54 47785.73 2013-11-17 07:47:51.000 321 21180.06 8.42 42835.51 47785.72 2013-11-17 07:47:52.000 321 21180.05 8.43 42835.51 47785.74 2013-11-17 07:47:53.000 321 21180.02 8.39 42835.53 47785.73 2013-11-17 07:47:54.000 321 21180.02 8.38 42835.58 47785.75 2013-11-17 07:47:55.000 321 21180.00 8.36 42835.57 47785.74 2013-11-17 07:47:56.000 321 21180.01 8.33 42835.56 47785.76 2013-11-17 07:47:57.000 321 21180.01 8.33 42835.62 47785.77 2013-11-17 07:47:58.000 321 21180.01 8.33 42835.64 47785.79 2013-11-17 07:47:59.000 321 21180.01 8.34 42835.65 47785.82 2013-11-17 07:48:00.000 321 21179.99 8.36 42835.68 47785.83 2013-11-17 07:48:01.000 321 21180.01 8.36 42835.68 47785.82 2013-11-17 07:48:02.000 321 21180.05 8.37 42835.67 47785.81 2013-11-17 07:48:03.000 321 21180.05 8.41 42835.67 47785.85 2013-11-17 07:48:04.000 321 21180.04 8.42 42835.68 47785.84 2013-11-17 07:48:05.000 321 21180.05 8.44 42835.67 47785.85 2013-11-17 07:48:06.000 321 21180.06 8.45 42835.65 47785.84 2013-11-17 07:48:07.000 321 21180.07 8.46 42835.68 47785.87 2013-11-17 07:48:08.000 321 21180.07 8.43 42835.65 47785.87 2013-11-17 07:48:09.000 321 21180.04 8.44 42835.65 47785.86 2013-11-17 07:48:10.000 321 21180.02 8.48 42835.67 47785.86 2013-11-17 07:48:11.000 321 21180.02 8.46 42835.68 47785.85 2013-11-17 07:48:12.000 321 21180.03 8.47 42835.68 47785.84 2013-11-17 07:48:13.000 321 21180.04 8.46 42835.67 47785.86 2013-11-17 07:48:14.000 321 21180.04 8.46 42835.65 47785.86 2013-11-17 07:48:15.000 321 21180.03 8.47 42835.68 47785.86 2013-11-17 07:48:16.000 321 21180.06 8.46 42835.68 47785.87 2013-11-17 07:48:17.000 321 21180.02 8.51 42835.64 47785.87 2013-11-17 07:48:18.000 321 21180.02 8.53 42835.64 47785.84 2013-11-17 07:48:19.000 321 21180.01 8.54 42835.64 47785.84 2013-11-17 07:48:20.000 321 21179.97 8.57 42835.64 47785.82 2013-11-17 07:48:21.000 321 21179.93 8.60 42835.65 47785.83 2013-11-17 07:48:22.000 321 21179.95 8.65 42835.61 47785.82 2013-11-17 07:48:23.000 321 21179.96 8.71 42835.60 47785.80 2013-11-17 07:48:24.000 321 21179.95 8.76 42835.58 47785.73 2013-11-17 07:48:25.000 321 21179.92 8.81 42835.54 47785.72 2013-11-17 07:48:26.000 321 21179.91 8.85 42835.50 47785.68 2013-11-17 07:48:27.000 321 21179.93 8.83 42835.47 47785.66 2013-11-17 07:48:28.000 321 21179.95 8.85 42835.46 47785.66 2013-11-17 07:48:29.000 321 21179.97 8.89 42835.44 47785.61 2013-11-17 07:48:30.000 321 21179.97 8.89 42835.43 47785.61 2013-11-17 07:48:31.000 321 21179.98 8.90 42835.40 47785.58 2013-11-17 07:48:32.000 321 21179.96 8.91 42835.42 47785.61 2013-11-17 07:48:33.000 321 21179.97 8.91 42835.42 47785.62 2013-11-17 07:48:34.000 321 21179.99 8.92 42835.44 47785.62 2013-11-17 07:48:35.000 321 21179.99 8.93 42835.44 47785.63 2013-11-17 07:48:36.000 321 21180.01 8.93 42835.43 47785.64 2013-11-17 07:48:37.000 321 21180.02 8.91 42835.50 47785.65 2013-11-17 07:48:38.000 321 21180.02 8.89 42835.53 47785.68 2013-11-17 07:48:39.000 321 21180.02 8.89 42835.53 47785.70 2013-11-17 07:48:40.000 321 21180.04 8.85 42835.54 47785.74 2013-11-17 07:48:41.000 321 21180.06 8.85 42835.56 47785.75 2013-11-17 07:48:42.000 321 21180.07 8.85 42835.60 47785.75 2013-11-17 07:48:43.000 321 21180.07 8.88 42835.60 47785.78 2013-11-17 07:48:44.000 321 21180.08 8.86 42835.57 47785.77 2013-11-17 07:48:45.000 321 21180.08 8.89 42835.56 47785.76 2013-11-17 07:48:46.000 321 21180.07 8.90 42835.57 47785.79 2013-11-17 07:48:47.000 321 21180.07 8.92 42835.56 47785.79 2013-11-17 07:48:48.000 321 21180.08 8.94 42835.56 47785.82 2013-11-17 07:48:49.000 321 21180.08 8.97 42835.56 47785.79 2013-11-17 07:48:50.000 321 21180.10 8.97 42835.57 47785.82 2013-11-17 07:48:51.000 321 21180.11 9.01 42835.54 47785.80 2013-11-17 07:48:52.000 321 21180.11 9.01 42835.57 47785.80 2013-11-17 07:48:53.000 321 21180.09 9.03 42835.58 47785.81 2013-11-17 07:48:54.000 321 21180.06 9.10 42835.56 47785.79 2013-11-17 07:48:55.000 321 21180.05 9.17 42835.49 47785.77 2013-11-17 07:48:56.000 321 21180.03 9.20 42835.47 47785.71 2013-11-17 07:48:57.000 321 21179.98 9.28 42835.43 47785.67 2013-11-17 07:48:58.000 321 21179.97 9.33 42835.38 47785.63 2013-11-17 07:48:59.000 321 21179.93 9.41 42835.31 47785.58 2013-11-17 07:49:00.000 321 21179.92 9.48 42835.28 47785.51 2013-11-17 07:49:01.000 321 21179.94 9.51 42835.26 47785.46 2013-11-17 07:49:02.000 321 21179.91 9.55 42835.19 47785.42 2013-11-17 07:49:03.000 321 21179.88 9.56 42835.15 47785.37 2013-11-17 07:49:04.000 321 21179.89 9.54 42835.14 47785.33 2013-11-17 07:49:05.000 321 21179.88 9.52 42835.11 47785.29 2013-11-17 07:49:06.000 321 21179.85 9.54 42835.07 47785.25 2013-11-17 07:49:07.000 321 21179.81 9.58 42835.04 47785.24 2013-11-17 07:49:08.000 321 21179.80 9.59 42834.97 47785.18 2013-11-17 07:49:09.000 321 21179.83 9.54 42834.97 47785.15 2013-11-17 07:49:10.000 321 21179.84 9.50 42835.00 47785.14 2013-11-17 07:49:11.000 321 21179.88 9.46 42834.99 47785.15 2013-11-17 07:49:12.000 321 21179.92 9.40 42835.03 47785.18 2013-11-17 07:49:13.000 321 21179.93 9.38 42835.01 47785.20 2013-11-17 07:49:14.000 321 21179.94 9.33 42835.04 47785.27 2013-11-17 07:49:15.000 321 21179.93 9.36 42835.10 47785.30 2013-11-17 07:49:16.000 321 21179.94 9.42 42835.11 47785.31 2013-11-17 07:49:17.000 321 21179.90 9.44 42835.11 47785.30 2013-11-17 07:49:18.000 321 21179.91 9.45 42835.11 47785.31 2013-11-17 07:49:19.000 321 21179.93 9.42 42835.08 47785.31 2013-11-17 07:49:20.000 321 21179.93 9.43 42835.10 47785.31 2013-11-17 07:49:21.000 321 21179.96 9.42 42835.11 47785.33 2013-11-17 07:49:22.000 321 21179.94 9.39 42835.15 47785.35 2013-11-17 07:49:23.000 321 21179.98 9.34 42835.19 47785.41 2013-11-17 07:49:24.000 321 21180.00 9.33 42835.22 47785.42 2013-11-17 07:49:25.000 321 21180.03 9.31 42835.28 47785.50 2013-11-17 07:49:26.000 321 21180.03 9.31 42835.33 47785.51 2013-11-17 07:49:27.000 321 21180.03 9.31 42835.33 47785.54 2013-11-17 07:49:28.000 321 21180.02 9.34 42835.33 47785.57 2013-11-17 07:49:29.000 321 21180.01 9.37 42835.36 47785.58 2013-11-17 07:49:30.000 321 21179.99 9.39 42835.38 47785.59 2013-11-17 07:49:31.000 321 21180.01 9.37 42835.36 47785.59 2013-11-17 07:49:32.000 321 21180.00 9.37 42835.36 47785.58 2013-11-17 07:49:33.000 321 21179.98 9.35 42835.36 47785.59 2013-11-17 07:49:34.000 321 21180.00 9.32 42835.38 47785.57 2013-11-17 07:49:35.000 321 21179.99 9.33 42835.40 47785.59 2013-11-17 07:49:36.000 321 21180.01 9.34 42835.43 47785.61 2013-11-17 07:49:37.000 321 21179.99 9.32 42835.46 47785.62 2013-11-17 07:49:38.000 321 21179.97 9.33 42835.43 47785.61 2013-11-17 07:49:39.000 321 21179.98 9.33 42835.43 47785.63 2013-11-17 07:49:40.000 321 21179.96 9.30 42835.44 47785.62 2013-11-17 07:49:41.000 321 21179.95 9.32 42835.42 47785.62 2013-11-17 07:49:42.000 321 21179.92 9.35 42835.44 47785.63 2013-11-17 07:49:43.000 321 21179.88 9.42 42835.43 47785.60 2013-11-17 07:49:44.000 321 21179.89 9.42 42835.42 47785.60 2013-11-17 07:49:45.000 321 21179.91 9.40 42835.40 47785.58 2013-11-17 07:49:46.000 321 21179.91 9.40 42835.39 47785.56 2013-11-17 07:49:47.000 321 21179.92 9.42 42835.36 47785.55 2013-11-17 07:49:48.000 321 21179.93 9.45 42835.35 47785.58 2013-11-17 07:49:49.000 321 21179.93 9.45 42835.39 47785.55 2013-11-17 07:49:50.000 321 21179.93 9.48 42835.38 47785.56 2013-11-17 07:49:51.000 321 21179.91 9.51 42835.39 47785.56 2013-11-17 07:49:52.000 321 21179.94 9.52 42835.39 47785.56 2013-11-17 07:49:53.000 321 21179.94 9.56 42835.36 47785.55 2013-11-17 07:49:54.000 321 21179.94 9.59 42835.38 47785.57 2013-11-17 07:49:55.000 321 21179.95 9.63 42835.36 47785.53 2013-11-17 07:49:56.000 321 21179.94 9.67 42835.33 47785.54 2013-11-17 07:49:57.000 321 21179.98 9.67 42835.33 47785.52 2013-11-17 07:49:58.000 321 21180.00 9.69 42835.31 47785.53 2013-11-17 07:49:59.000 321 21179.99 9.76 42835.31 47785.52 2013-11-17 07:50:00.000 321 21179.98 9.80 42835.28 47785.51 2013-11-17 07:50:01.000 321 21179.97 9.79 42835.26 47785.47 2013-11-17 07:50:02.000 321 21179.96 9.82 42835.29 47785.47 2013-11-17 07:50:03.000 321 21179.95 9.83 42835.29 47785.48 2013-11-17 07:50:04.000 321 21179.93 9.85 42835.29 47785.46 2013-11-17 07:50:05.000 321 21179.91 9.86 42835.28 47785.49 2013-11-17 07:50:06.000 321 21179.89 9.84 42835.31 47785.48 2013-11-17 07:50:07.000 321 21179.92 9.85 42835.28 47785.48 2013-11-17 07:50:08.000 321 21179.94 9.88 42835.29 47785.44 2013-11-17 07:50:09.000 321 21179.91 9.91 42835.31 47785.48 2013-11-17 07:50:10.000 321 21179.91 9.94 42835.28 47785.44 2013-11-17 07:50:11.000 321 21179.95 9.92 42835.29 47785.49 2013-11-17 07:50:12.000 321 21179.92 9.91 42835.29 47785.47 2013-11-17 07:50:13.000 321 21179.91 9.92 42835.29 47785.46 2013-11-17 07:50:14.000 321 21179.90 9.90 42835.33 47785.49 2013-11-17 07:50:15.000 321 21179.93 9.89 42835.33 47785.51 2013-11-17 07:50:16.000 321 21179.90 9.89 42835.35 47785.50 2013-11-17 07:50:17.000 321 21179.93 9.89 42835.35 47785.55 2013-11-17 07:50:18.000 321 21179.95 9.87 42835.40 47785.56 2013-11-17 07:50:19.000 321 21179.93 9.87 42835.40 47785.58 2013-11-17 07:50:20.000 321 21179.91 9.89 42835.39 47785.59 2013-11-17 07:50:21.000 321 21179.95 9.87 42835.44 47785.61 2013-11-17 07:50:22.000 321 21179.97 9.85 42835.47 47785.64 2013-11-17 07:50:23.000 321 21179.97 9.84 42835.51 47785.64 2013-11-17 07:50:24.000 321 21179.95 9.83 42835.54 47785.67 2013-11-17 07:50:25.000 321 21179.93 9.82 42835.54 47785.68 2013-11-17 07:50:26.000 321 21179.95 9.83 42835.54 47785.70 2013-11-17 07:50:27.000 321 21179.92 9.82 42835.54 47785.70 2013-11-17 07:50:28.000 321 21179.88 9.83 42835.53 47785.69 2013-11-17 07:50:29.000 321 21179.90 9.84 42835.58 47785.71 2013-11-17 07:50:30.000 321 21179.85 9.83 42835.58 47785.71 2013-11-17 07:50:31.000 321 21179.83 9.84 42835.58 47785.68 2013-11-17 07:50:32.000 321 21179.83 9.88 42835.58 47785.70 2013-11-17 07:50:33.000 321 21179.83 9.90 42835.57 47785.72 2013-11-17 07:50:34.000 321 21179.85 9.90 42835.57 47785.69 2013-11-17 07:50:35.000 321 21179.84 9.86 42835.58 47785.68 2013-11-17 07:50:36.000 321 21179.83 9.89 42835.56 47785.70 2013-11-17 07:50:37.000 321 21179.82 9.89 42835.61 47785.68 2013-11-17 07:50:38.000 321 21179.84 9.91 42835.62 47785.71 2013-11-17 07:50:39.000 321 21179.85 9.89 42835.62 47785.70 2013-11-17 07:50:40.000 321 21179.83 9.88 42835.64 47785.71 2013-11-17 07:50:41.000 321 21179.84 9.89 42835.64 47785.73 2013-11-17 07:50:42.000 321 21179.85 9.89 42835.65 47785.74 2013-11-17 07:50:43.000 321 21179.85 9.90 42835.65 47785.78 2013-11-17 07:50:44.000 321 21179.83 9.86 42835.69 47785.77 2013-11-17 07:50:45.000 321 21179.82 9.83 42835.75 47785.81 2013-11-17 07:50:46.000 321 21179.84 9.82 42835.75 47785.84 2013-11-17 07:50:47.000 321 21179.88 9.82 42835.76 47785.87 2013-11-17 07:50:48.000 321 21179.89 9.80 42835.81 47785.89 2013-11-17 07:50:49.000 321 21179.88 9.77 42835.86 47785.90 2013-11-17 07:50:50.000 321 21179.85 9.80 42835.86 47785.92 2013-11-17 07:50:51.000 321 21179.81 9.88 42835.85 47785.89 2013-11-17 07:50:52.000 321 21179.77 9.92 42835.81 47785.85 2013-11-17 07:50:53.000 321 21179.72 10.06 42835.74 47785.83 2013-11-17 07:50:54.000 321 21179.68 10.19 42835.65 47785.74 2013-11-17 07:50:55.000 321 21179.61 10.26 42835.54 47785.66 2013-11-17 07:50:56.000 321 21179.61 10.26 42835.50 47785.55 2013-11-17 07:50:57.000 321 21179.63 10.25 42835.47 47785.50 2013-11-17 07:50:58.000 321 21179.63 10.21 42835.47 47785.47 2013-11-17 07:50:59.000 321 21179.66 10.11 42835.49 47785.46 2013-11-17 07:51:00.000 321 21179.69 10.06 42835.51 47785.51 2013-11-17 07:51:01.000 321 21179.70 10.03 42835.57 47785.55 2013-11-17 07:51:02.000 321 21179.68 10.00 42835.61 47785.61 2013-11-17 07:51:03.000 321 21179.71 10.01 42835.61 47785.62 2013-11-17 07:51:04.000 321 21179.67 10.01 42835.60 47785.62 2013-11-17 07:51:05.000 321 21179.68 10.01 42835.60 47785.65 2013-11-17 07:51:06.000 321 21179.67 10.02 42835.60 47785.66 2013-11-17 07:51:07.000 321 21179.65 10.07 42835.58 47785.64 2013-11-17 07:51:08.000 321 21179.68 10.10 42835.58 47785.62 2013-11-17 07:51:09.000 321 21179.66 10.11 42835.54 47785.59 2013-11-17 07:51:10.000 321 21179.64 10.12 42835.54 47785.59 2013-11-17 07:51:11.000 321 21179.61 10.10 42835.50 47785.57 2013-11-17 07:51:12.000 321 21179.63 10.07 42835.51 47785.56 2013-11-17 07:51:13.000 321 21179.67 10.05 42835.51 47785.55 2013-11-17 07:51:14.000 321 21179.70 10.06 42835.51 47785.56 2013-11-17 07:51:15.000 321 21179.73 10.04 42835.54 47785.58 2013-11-17 07:51:16.000 321 21179.77 10.02 42835.54 47785.62 2013-11-17 07:51:17.000 321 21179.82 9.97 42835.54 47785.62 2013-11-17 07:51:18.000 321 21179.86 9.93 42835.56 47785.65 2013-11-17 07:51:19.000 321 21179.91 9.89 42835.58 47785.70 2013-11-17 07:51:20.000 321 21179.97 9.90 42835.61 47785.74 2013-11-17 07:51:21.000 321 21180.03 9.88 42835.61 47785.77 2013-11-17 07:51:22.000 321 21180.06 9.82 42835.64 47785.80 2013-11-17 07:51:23.000 321 21180.10 9.81 42835.61 47785.83 2013-11-17 07:51:24.000 321 21180.09 9.80 42835.65 47785.86 2013-11-17 07:51:25.000 321 21180.13 9.80 42835.68 47785.89 2013-11-17 07:51:26.000 321 21180.16 9.82 42835.67 47785.90 2013-11-17 07:51:27.000 321 21180.17 9.78 42835.69 47785.93 2013-11-17 07:51:28.000 321 21180.17 9.77 42835.68 47785.93 2013-11-17 07:51:29.000 321 21180.17 9.77 42835.68 47785.95 2013-11-17 07:51:30.000 321 21180.20 9.77 42835.69 47785.95 2013-11-17 07:51:31.000 321 21180.18 9.78 42835.68 47785.99 2013-11-17 07:51:32.000 321 21180.16 9.76 42835.72 47785.95 2013-11-17 07:51:33.000 321 21180.16 9.78 42835.71 47785.97 2013-11-17 07:51:34.000 321 21180.15 9.81 42835.71 47785.97 2013-11-17 07:51:35.000 321 21180.14 9.78 42835.72 47785.97 2013-11-17 07:51:36.000 321 21180.14 9.75 42835.74 47785.97 2013-11-17 07:51:37.000 321 21180.14 9.73 42835.75 47785.95 2013-11-17 07:51:38.000 321 21180.16 9.68 42835.74 47785.97 2013-11-17 07:51:39.000 321 21180.16 9.66 42835.76 47786.00 2013-11-17 07:51:40.000 321 21180.16 9.62 42835.82 47786.01 2013-11-17 07:51:41.000 321 21180.17 9.59 42835.83 47786.02 2013-11-17 07:51:42.000 321 21180.15 9.58 42835.88 47786.06 2013-11-17 07:51:43.000 321 21180.14 9.55 42835.88 47786.09 2013-11-17 07:51:44.000 321 21180.13 9.56 42835.90 47786.10 2013-11-17 07:51:45.000 321 21180.13 9.56 42835.94 47786.09 2013-11-17 07:51:46.000 321 21180.15 9.55 42835.96 47786.14 2013-11-17 07:51:47.000 321 21180.16 9.55 42835.96 47786.15 2013-11-17 07:51:48.000 321 21180.15 9.55 42835.96 47786.16 2013-11-17 07:51:49.000 321 21180.13 9.57 42835.96 47786.16 2013-11-17 07:51:50.000 321 21180.16 9.60 42835.93 47786.19 2013-11-17 07:51:51.000 321 21180.13 9.65 42835.97 47786.17 2013-11-17 07:51:52.000 321 21180.07 9.68 42835.94 47786.15 2013-11-17 07:51:53.000 321 21180.06 9.72 42835.92 47786.14 2013-11-17 07:51:54.000 321 21179.98 9.81 42835.89 47786.09 2013-11-17 07:51:55.000 321 21179.91 9.81 42835.86 47786.04 2013-11-17 07:51:56.000 321 21179.87 9.84 42835.83 47786.01 2013-11-17 07:51:57.000 321 21179.80 9.86 42835.81 47785.92 2013-11-17 07:51:58.000 321 21179.79 9.85 42835.81 47785.91 2013-11-17 07:51:59.000 321 21179.79 9.83 42835.81 47785.90 2013-11-17 07:52:00.000 321 21179.80 9.84 42835.76 47785.87 2013-11-17 07:52:01.000 321 21179.81 9.82 42835.78 47785.84 2013-11-17 07:52:02.000 321 21179.82 9.82 42835.79 47785.89 2013-11-17 07:52:03.000 321 21179.83 9.81 42835.82 47785.89 2013-11-17 07:52:04.000 321 21179.80 9.78 42835.82 47785.89 2013-11-17 07:52:05.000 321 21179.81 9.77 42835.83 47785.91 2013-11-17 07:52:06.000 321 21179.83 9.78 42835.79 47785.92 2013-11-17 07:52:07.000 321 21179.80 9.80 42835.81 47785.91 2013-11-17 07:52:08.000 321 21179.76 9.79 42835.83 47785.91 2013-11-17 07:52:09.000 321 21179.74 9.78 42835.83 47785.91 2013-11-17 07:52:10.000 321 21179.74 9.76 42835.81 47785.89 2013-11-17 07:52:11.000 321 21179.74 9.77 42835.82 47785.87 2013-11-17 07:52:12.000 321 21179.71 9.78 42835.85 47785.86 2013-11-17 07:52:13.000 321 21179.71 9.76 42835.83 47785.87 2013-11-17 07:52:14.000 321 21179.70 9.75 42835.79 47785.87 2013-11-17 07:52:15.000 321 21179.68 9.78 42835.78 47785.83 2013-11-17 07:52:16.000 321 21179.68 9.76 42835.78 47785.84 2013-11-17 07:52:17.000 321 21179.68 9.72 42835.79 47785.85 2013-11-17 07:52:18.000 321 21179.70 9.69 42835.86 47785.85 2013-11-17 07:52:19.000 321 21179.74 9.62 42835.86 47785.88 2013-11-17 07:52:20.000 321 21179.75 9.60 42835.86 47785.91 2013-11-17 07:52:21.000 321 21179.78 9.58 42835.90 47785.92 2013-11-17 07:52:22.000 321 21179.77 9.60 42835.93 47785.97 2013-11-17 07:52:23.000 321 21179.72 9.64 42835.93 47785.96 2013-11-17 07:52:24.000 321 21179.73 9.64 42835.93 47785.98 2013-11-17 07:52:25.000 321 21179.74 9.64 42835.92 47785.93 2013-11-17 07:52:26.000 321 21179.75 9.65 42835.89 47785.95 2013-11-17 07:52:27.000 321 21179.73 9.65 42835.88 47785.95 2013-11-17 07:52:28.000 321 21179.76 9.62 42835.89 47785.92 2013-11-17 07:52:29.000 321 21179.76 9.62 42835.88 47785.95 2013-11-17 07:52:30.000 321 21179.80 9.65 42835.86 47785.94 2013-11-17 07:52:31.000 321 21179.84 9.66 42835.85 47785.96 2013-11-17 07:52:32.000 321 21179.86 9.67 42835.86 47785.96 2013-11-17 07:52:33.000 321 21179.86 9.65 42835.89 47785.99 2013-11-17 07:52:34.000 321 21179.88 9.62 42835.93 47785.99 2013-11-17 07:52:35.000 321 21179.95 9.58 42835.93 47786.02 2013-11-17 07:52:36.000 321 21179.98 9.55 42835.93 47786.07 2013-11-17 07:52:37.000 321 21180.04 9.54 42835.97 47786.10 2013-11-17 07:52:38.000 321 21180.10 9.53 42836.01 47786.14 2013-11-17 07:52:39.000 321 21180.14 9.52 42836.03 47786.20 2013-11-17 07:52:40.000 321 21180.21 9.48 42836.07 47786.25 2013-11-17 07:52:41.000 321 21180.27 9.50 42836.07 47786.28 2013-11-17 07:52:42.000 321 21180.32 9.49 42836.08 47786.32 2013-11-17 07:52:43.000 321 21180.36 9.48 42836.11 47786.36 2013-11-17 07:52:44.000 321 21180.39 9.52 42836.12 47786.39 2013-11-17 07:52:45.000 321 21180.38 9.56 42836.12 47786.41 2013-11-17 07:52:46.000 321 21180.38 9.61 42836.11 47786.41 2013-11-17 07:52:47.000 321 21180.37 9.63 42836.11 47786.39 2013-11-17 07:52:48.000 321 21180.38 9.66 42836.07 47786.38 2013-11-17 07:52:49.000 321 21180.37 9.69 42836.01 47786.36 2013-11-17 07:52:50.000 321 21180.39 9.70 42836.01 47786.33 2013-11-17 07:52:51.000 321 21180.40 9.70 42836.01 47786.33 2013-11-17 07:52:52.000 321 21180.43 9.70 42835.97 47786.35 2013-11-17 07:52:53.000 321 21180.44 9.72 42836.01 47786.33 2013-11-17 07:52:54.000 321 21180.43 9.74 42835.99 47786.31 2013-11-17 07:52:55.000 321 21180.45 9.81 42835.96 47786.32 2013-11-17 07:52:56.000 321 21180.47 9.83 42835.97 47786.33 2013-11-17 07:52:57.000 321 21180.47 9.86 42835.93 47786.32 2013-11-17 07:52:58.000 321 21180.47 9.88 42835.93 47786.31 2013-11-17 07:52:59.000 321 21180.41 9.96 42835.90 47786.27 2013-11-17 07:53:00.000 321 21180.38 10.03 42835.90 47786.23 2013-11-17 07:53:01.000 321 21180.36 10.06 42835.86 47786.21 2013-11-17 07:53:02.000 321 21180.35 10.03 42835.86 47786.19 2013-11-17 07:53:03.000 321 21180.37 10.04 42835.85 47786.16 2013-11-17 07:53:04.000 321 21180.39 10.07 42835.83 47786.16 2013-11-17 07:53:05.000 321 21180.36 10.09 42835.82 47786.18 2013-11-17 07:53:06.000 321 21180.38 10.10 42835.83 47786.16 2013-11-17 07:53:07.000 321 21180.41 10.11 42835.85 47786.17 2013-11-17 07:53:08.000 321 21180.38 10.15 42835.88 47786.18 2013-11-17 07:53:09.000 321 21180.37 10.14 42835.86 47786.18 2013-11-17 07:53:10.000 321 21180.38 10.12 42835.86 47786.19 2013-11-17 07:53:11.000 321 21180.33 10.18 42835.88 47786.18 2013-11-17 07:53:12.000 321 21180.31 10.26 42835.86 47786.22 2013-11-17 07:53:13.000 321 21180.32 10.33 42835.83 47786.16 2013-11-17 07:53:14.000 321 21180.29 10.37 42835.82 47786.13 2013-11-17 07:53:15.000 321 21180.30 10.39 42835.76 47786.10 2013-11-17 07:53:16.000 321 21180.30 10.38 42835.78 47786.11 2013-11-17 07:53:17.000 321 21180.30 10.36 42835.79 47786.10 2013-11-17 07:53:18.000 321 21180.31 10.37 42835.79 47786.09 2013-11-17 07:53:19.000 321 21180.33 10.40 42835.78 47786.09 2013-11-17 07:53:20.000 321 21180.32 10.40 42835.76 47786.09 2013-11-17 07:53:21.000 321 21180.28 10.45 42835.74 47786.08 2013-11-17 07:53:22.000 321 21180.27 10.46 42835.75 47786.07 2013-11-17 07:53:23.000 321 21180.30 10.43 42835.72 47786.06 2013-11-17 07:53:24.000 321 21180.31 10.39 42835.72 47786.07 2013-11-17 07:53:25.000 321 21180.33 10.36 42835.76 47786.08 2013-11-17 07:53:26.000 321 21180.33 10.35 42835.81 47786.05 2013-11-17 07:53:27.000 321 21180.34 10.33 42835.81 47786.10 2013-11-17 07:53:28.000 321 21180.31 10.35 42835.81 47786.07 2013-11-17 07:53:29.000 321 21180.28 10.41 42835.81 47786.04 2013-11-17 07:53:30.000 321 21180.28 10.46 42835.76 47786.04 2013-11-17 07:53:31.000 321 21180.24 10.49 42835.69 47786.00 2013-11-17 07:53:32.000 321 21180.23 10.54 42835.65 47785.93 2013-11-17 07:53:33.000 321 21180.24 10.54 42835.64 47785.90 2013-11-17 07:53:34.000 321 21180.22 10.52 42835.61 47785.87 2013-11-17 07:53:35.000 321 21180.27 10.47 42835.58 47785.85 2013-11-17 07:53:36.000 321 21180.30 10.47 42835.57 47785.86 2013-11-17 07:53:37.000 321 21180.28 10.48 42835.61 47785.88 2013-11-17 07:53:38.000 321 21180.27 10.46 42835.62 47785.86 2013-11-17 07:53:39.000 321 21180.29 10.45 42835.62 47785.89 2013-11-17 07:53:40.000 321 21180.31 10.45 42835.67 47785.91 2013-11-17 07:53:41.000 321 21180.30 10.44 42835.67 47785.91 2013-11-17 07:53:42.000 321 21180.30 10.41 42835.68 47785.91 2013-11-17 07:53:43.000 321 21180.28 10.44 42835.68 47785.92 2013-11-17 07:53:44.000 321 21180.28 10.46 42835.68 47785.92 2013-11-17 07:53:45.000 321 21180.27 10.45 42835.65 47785.91 2013-11-17 07:53:46.000 321 21180.27 10.46 42835.61 47785.92 2013-11-17 07:53:47.000 321 21180.26 10.49 42835.64 47785.91 2013-11-17 07:53:48.000 321 21180.26 10.47 42835.61 47785.92 2013-11-17 07:53:49.000 321 21180.22 10.43 42835.65 47785.89 2013-11-17 07:53:50.000 321 21180.24 10.43 42835.68 47785.89 2013-11-17 07:53:51.000 321 21180.22 10.46 42835.68 47785.91 2013-11-17 07:53:52.000 321 21180.26 10.47 42835.67 47785.91 2013-11-17 07:53:53.000 321 21180.29 10.44 42835.67 47785.89 2013-11-17 07:53:54.000 321 21180.26 10.42 42835.68 47785.92 2013-11-17 07:53:55.000 321 21180.25 10.39 42835.67 47785.92 2013-11-17 07:53:56.000 321 21180.29 10.41 42835.68 47785.95 2013-11-17 07:53:57.000 321 21180.32 10.42 42835.72 47785.97 2013-11-17 07:53:58.000 321 21180.31 10.42 42835.76 47785.98 2013-11-17 07:53:59.000 321 21180.32 10.44 42835.71 47785.96 2013-11-17 07:54:00.000 321 21180.31 10.44 42835.68 47785.99 2013-11-17 07:54:01.000 321 21180.31 10.45 42835.71 47785.97 2013-11-17 07:54:02.000 321 21180.30 10.46 42835.72 47785.99 2013-11-17 07:54:03.000 321 21180.33 10.45 42835.72 47785.98 2013-11-17 07:54:04.000 321 21180.31 10.46 42835.69 47785.98 2013-11-17 07:54:05.000 321 21180.33 10.45 42835.72 47785.99 2013-11-17 07:54:06.000 321 21180.30 10.45 42835.75 47785.98 2013-11-17 07:54:07.000 321 21180.31 10.46 42835.71 47785.98 2013-11-17 07:54:08.000 321 21180.29 10.48 42835.74 47785.96 2013-11-17 07:54:09.000 321 21180.30 10.47 42835.74 47785.97 2013-11-17 07:54:10.000 321 21180.31 10.51 42835.72 47785.95 2013-11-17 07:54:11.000 321 21180.34 10.50 42835.71 47785.97 2013-11-17 07:54:12.000 321 21180.36 10.49 42835.71 47786.00 2013-11-17 07:54:13.000 321 21180.36 10.47 42835.71 47785.99 2013-11-17 07:54:14.000 321 21180.36 10.49 42835.67 47785.99 2013-11-17 07:54:15.000 321 21180.38 10.51 42835.72 47785.99 2013-11-17 07:54:16.000 321 21180.38 10.51 42835.75 47785.99 2013-11-17 07:54:17.000 321 21180.35 10.51 42835.75 47786.01 2013-11-17 07:54:18.000 321 21180.36 10.54 42835.76 47785.99 2013-11-17 07:54:19.000 321 21180.38 10.55 42835.76 47786.03 2013-11-17 07:54:20.000 321 21180.39 10.55 42835.75 47786.04 2013-11-17 07:54:21.000 321 21180.38 10.58 42835.76 47786.04 2013-11-17 07:54:22.000 321 21180.36 10.58 42835.76 47786.04 2013-11-17 07:54:23.000 321 21180.35 10.62 42835.76 47786.05 2013-11-17 07:54:24.000 321 21180.34 10.64 42835.74 47786.04 2013-11-17 07:54:25.000 321 21180.32 10.69 42835.76 47786.04 2013-11-17 07:54:26.000 321 21180.32 10.72 42835.76 47786.04 2013-11-17 07:54:27.000 321 21180.32 10.72 42835.75 47786.05 2013-11-17 07:54:28.000 321 21180.30 10.76 42835.74 47786.01 2013-11-17 07:54:29.000 321 21180.28 10.79 42835.75 47786.01 2013-11-17 07:54:30.000 321 21180.30 10.79 42835.74 47785.99 2013-11-17 07:54:31.000 321 21180.28 10.86 42835.72 47785.99 2013-11-17 07:54:32.000 321 21180.25 10.88 42835.71 47785.98 2013-11-17 07:54:33.000 321 21180.27 10.90 42835.69 47785.93 2013-11-17 07:54:34.000 321 21180.23 10.91 42835.71 47785.91 2013-11-17 07:54:35.000 321 21180.21 10.91 42835.69 47785.90 2013-11-17 07:54:36.000 321 21180.19 10.93 42835.69 47785.92 2013-11-17 07:54:37.000 321 21180.20 10.95 42835.71 47785.91 2013-11-17 07:54:38.000 321 21180.19 10.95 42835.72 47785.90 2013-11-17 07:54:39.000 321 21180.18 10.97 42835.68 47785.91 2013-11-17 07:54:40.000 321 21180.18 10.99 42835.67 47785.90 2013-11-17 07:54:41.000 321 21180.21 11.03 42835.67 47785.89 2013-11-17 07:54:42.000 321 21180.22 11.04 42835.65 47785.91 2013-11-17 07:54:43.000 321 21180.23 11.04 42835.65 47785.90 2013-11-17 07:54:44.000 321 21180.23 11.08 42835.67 47785.90 2013-11-17 07:54:45.000 321 21180.26 11.10 42835.62 47785.92 2013-11-17 07:54:46.000 321 21180.27 11.09 42835.61 47785.91 2013-11-17 07:54:47.000 321 21180.28 11.13 42835.61 47785.93 2013-11-17 07:54:48.000 321 21180.26 11.18 42835.61 47785.89 2013-11-17 07:54:49.000 321 21180.29 11.21 42835.62 47785.92 2013-11-17 07:54:50.000 321 21180.27 11.22 42835.65 47785.92 2013-11-17 07:54:51.000 321 21180.28 11.26 42835.61 47785.91 2013-11-17 07:54:52.000 321 21180.27 11.29 42835.61 47785.91 2013-11-17 07:54:53.000 321 21180.26 11.32 42835.61 47785.89 2013-11-17 07:54:54.000 321 21180.30 11.34 42835.61 47785.89 2013-11-17 07:54:55.000 321 21180.25 11.36 42835.61 47785.87 2013-11-17 07:54:56.000 321 21180.27 11.37 42835.58 47785.87 2013-11-17 07:54:57.000 321 21180.26 11.38 42835.57 47785.86 2013-11-17 07:54:58.000 321 21180.30 11.39 42835.60 47785.87 2013-11-17 07:54:59.000 321 21180.32 11.38 42835.58 47785.87 2013-11-17 07:55:00.000 321 21180.31 11.42 42835.60 47785.87 2013-11-17 07:55:01.000 321 21180.30 11.43 42835.61 47785.89 2013-11-17 07:55:02.000 321 21180.33 11.45 42835.58 47785.89 2013-11-17 07:55:03.000 321 21180.31 11.48 42835.60 47785.90 2013-11-17 07:55:04.000 321 21180.31 11.48 42835.64 47785.89 2013-11-17 07:55:05.000 321 21180.29 11.49 42835.60 47785.92 2013-11-17 07:55:06.000 321 21180.32 11.48 42835.58 47785.89 2013-11-17 07:55:07.000 321 21180.30 11.48 42835.61 47785.88 2013-11-17 07:55:08.000 321 21180.29 11.48 42835.61 47785.88 2013-11-17 07:55:09.000 321 21180.29 11.49 42835.61 47785.90 2013-11-17 07:55:10.000 321 21180.28 11.49 42835.60 47785.87 2013-11-17 07:55:11.000 321 21180.24 11.50 42835.58 47785.88 2013-11-17 07:55:12.000 321 21180.23 11.52 42835.57 47785.90 2013-11-17 07:55:13.000 321 21180.26 11.52 42835.57 47785.88 2013-11-17 07:55:14.000 321 21180.26 11.52 42835.54 47785.88 2013-11-17 07:55:15.000 321 21180.26 11.52 42835.56 47785.88 2013-11-17 07:55:16.000 321 21180.28 11.50 42835.57 47785.90 2013-11-17 07:55:17.000 321 21180.29 11.49 42835.60 47785.90 2013-11-17 07:55:18.000 321 21180.29 11.49 42835.62 47785.96 2013-11-17 07:55:19.000 321 21180.34 11.49 42835.68 47785.97 2013-11-17 07:55:20.000 321 21180.37 11.46 42835.69 47786.02 2013-11-17 07:55:21.000 321 21180.36 11.41 42835.74 47786.03 2013-11-17 07:55:22.000 321 21180.37 11.38 42835.79 47786.11 2013-11-17 07:55:23.000 321 21180.38 11.37 42835.85 47786.13 2013-11-17 07:55:24.000 321 21180.40 11.39 42835.88 47786.18 2013-11-17 07:55:25.000 321 21180.41 11.41 42835.89 47786.22 2013-11-17 07:55:26.000 321 21180.39 11.41 42835.92 47786.24 2013-11-17 07:55:27.000 321 21180.40 11.41 42835.92 47786.29 2013-11-17 07:55:28.000 321 21180.43 11.40 42835.93 47786.27 2013-11-17 07:55:29.000 321 21180.46 11.38 42835.94 47786.31 2013-11-17 07:55:30.000 321 21180.47 11.38 42835.97 47786.32 2013-11-17 07:55:31.000 321 21180.48 11.38 42836.01 47786.36 2013-11-17 07:55:32.000 321 21180.51 11.37 42836.03 47786.39 2013-11-17 07:55:33.000 321 21180.52 11.38 42836.06 47786.40 2013-11-17 07:55:34.000 321 21180.49 11.37 42836.08 47786.44 2013-11-17 07:55:35.000 321 21180.50 11.36 42836.11 47786.47 2013-11-17 07:55:36.000 321 21180.53 11.36 42836.11 47786.48 2013-11-17 07:55:37.000 321 21180.51 11.36 42836.14 47786.49 2013-11-17 07:55:38.000 321 21180.54 11.38 42836.12 47786.54 2013-11-17 07:55:39.000 321 21180.57 11.38 42836.14 47786.53 2013-11-17 07:55:40.000 321 21180.57 11.40 42836.17 47786.55 2013-11-17 07:55:41.000 321 21180.55 11.41 42836.17 47786.56 2013-11-17 07:55:42.000 321 21180.54 11.40 42836.15 47786.55 2013-11-17 07:55:43.000 321 21180.57 11.42 42836.18 47786.58 2013-11-17 07:55:44.000 321 21180.61 11.45 42836.18 47786.58 2013-11-17 07:55:45.000 321 21180.60 11.49 42836.18 47786.59 2013-11-17 07:55:46.000 321 21180.62 11.49 42836.15 47786.57 2013-11-17 07:55:47.000 321 21180.61 11.52 42836.18 47786.61 2013-11-17 07:55:48.000 321 21180.61 11.51 42836.22 47786.60 2013-11-17 07:55:49.000 321 21180.61 11.53 42836.21 47786.60 2013-11-17 07:55:50.000 321 21180.63 11.57 42836.19 47786.61 2013-11-17 07:55:51.000 321 21180.64 11.59 42836.19 47786.62 2013-11-17 07:55:52.000 321 21180.65 11.60 42836.22 47786.63 2013-11-17 07:55:53.000 321 21180.66 11.61 42836.18 47786.64 2013-11-17 07:55:54.000 321 21180.66 11.60 42836.24 47786.62 2013-11-17 07:55:55.000 321 21180.65 11.63 42836.22 47786.63 2013-11-17 07:55:56.000 321 21180.67 11.63 42836.19 47786.64 2013-11-17 07:55:57.000 321 21180.68 11.64 42836.24 47786.64 2013-11-17 07:55:58.000 321 21180.70 11.66 42836.21 47786.67 2013-11-17 07:55:59.000 321 21180.70 11.68 42836.21 47786.65 2013-11-17 07:56:00.000 321 21180.71 11.68 42836.21 47786.64 2013-11-17 07:56:01.000 321 21180.70 11.67 42836.22 47786.66 2013-11-17 07:56:02.000 321 21180.71 11.71 42836.22 47786.65 2013-11-17 07:56:03.000 321 21180.69 11.72 42836.19 47786.64 2013-11-17 07:56:04.000 321 21180.69 11.73 42836.21 47786.65 2013-11-17 07:56:05.000 321 21180.72 11.73 42836.18 47786.66 2013-11-17 07:56:06.000 321 21180.71 11.71 42836.22 47786.64 2013-11-17 07:56:07.000 321 21180.74 11.73 42836.22 47786.63 2013-11-17 07:56:08.000 321 21180.73 11.76 42836.21 47786.66 2013-11-17 07:56:09.000 321 21180.72 11.74 42836.22 47786.64 2013-11-17 07:56:10.000 321 21180.73 11.71 42836.19 47786.64 2013-11-17 07:56:11.000 321 21180.74 11.73 42836.22 47786.68 2013-11-17 07:56:12.000 321 21180.74 11.74 42836.25 47786.66 2013-11-17 07:56:13.000 321 21180.78 11.75 42836.25 47786.67 2013-11-17 07:56:14.000 321 21180.78 11.75 42836.22 47786.70 2013-11-17 07:56:15.000 321 21180.76 11.73 42836.25 47786.70 2013-11-17 07:56:16.000 321 21180.76 11.77 42836.26 47786.73 2013-11-17 07:56:17.000 321 21180.74 11.79 42836.26 47786.69 2013-11-17 07:56:18.000 321 21180.73 11.82 42836.29 47786.72 2013-11-17 07:56:19.000 321 21180.75 11.82 42836.28 47786.72 2013-11-17 07:56:20.000 321 21180.76 11.84 42836.26 47786.73 2013-11-17 07:56:21.000 321 21180.73 11.91 42836.28 47786.73 2013-11-17 07:56:22.000 321 21180.74 11.92 42836.25 47786.70 2013-11-17 07:56:23.000 321 21180.73 11.93 42836.22 47786.66 2013-11-17 07:56:24.000 321 21180.73 11.94 42836.21 47786.66 2013-11-17 07:56:25.000 321 21180.75 11.92 42836.22 47786.66 2013-11-17 07:56:26.000 321 21180.77 11.91 42836.21 47786.64 2013-11-17 07:56:27.000 321 21180.74 11.92 42836.18 47786.63 2013-11-17 07:56:28.000 321 21180.75 11.89 42836.18 47786.64 2013-11-17 07:56:29.000 321 21180.73 11.89 42836.25 47786.64 2013-11-17 07:56:30.000 321 21180.70 11.95 42836.24 47786.65 2013-11-17 07:56:31.000 321 21180.72 11.98 42836.21 47786.64 2013-11-17 07:56:32.000 321 21180.74 12.00 42836.18 47786.62 2013-11-17 07:56:33.000 321 21180.76 12.02 42836.15 47786.62 2013-11-17 07:56:34.000 321 21180.75 12.05 42836.14 47786.60 2013-11-17 07:56:35.000 321 21180.75 12.05 42836.14 47786.59 2013-11-17 07:56:36.000 321 21180.73 12.07 42836.12 47786.57 2013-11-17 07:56:37.000 321 21180.69 12.12 42836.11 47786.57 2013-11-17 07:56:38.000 321 21180.67 12.18 42836.11 47786.54 2013-11-17 07:56:39.000 321 21180.67 12.20 42836.06 47786.50 2013-11-17 07:56:40.000 321 21180.64 12.19 42836.08 47786.48 2013-11-17 07:56:41.000 321 21180.59 12.19 42836.06 47786.47 2013-11-17 07:56:42.000 321 21180.62 12.18 42836.01 47786.44 2013-11-17 07:56:43.000 321 21180.61 12.17 42836.01 47786.44 2013-11-17 07:56:44.000 321 21180.61 12.18 42836.00 47786.44 2013-11-17 07:56:45.000 321 21180.61 12.16 42836.04 47786.45 2013-11-17 07:56:46.000 321 21180.59 12.19 42836.04 47786.45 2013-11-17 07:56:47.000 321 21180.55 12.25 42836.03 47786.42 2013-11-17 07:56:48.000 321 21180.51 12.31 42835.99 47786.42 2013-11-17 07:56:49.000 321 21180.48 12.39 42835.99 47786.37 2013-11-17 07:56:50.000 321 21180.47 12.42 42835.93 47786.31 2013-11-17 07:56:51.000 321 21180.47 12.43 42835.89 47786.27 2013-11-17 07:56:52.000 321 21180.44 12.43 42835.90 47786.28 2013-11-17 07:56:53.000 321 21180.44 12.44 42835.86 47786.24 2013-11-17 07:56:54.000 321 21180.45 12.45 42835.86 47786.24 2013-11-17 07:56:55.000 321 21180.45 12.47 42835.83 47786.22 2013-11-17 07:56:56.000 321 21180.49 12.45 42835.83 47786.23 2013-11-17 07:56:57.000 321 21180.50 12.46 42835.86 47786.23 2013-11-17 07:56:58.000 321 21180.48 12.49 42835.83 47786.24 2013-11-17 07:56:59.000 321 21180.46 12.53 42835.83 47786.22 2013-11-17 07:57:00.000 321 21180.48 12.54 42835.85 47786.21 2013-11-17 07:57:01.000 321 21180.44 12.55 42835.83 47786.20 2013-11-17 07:57:02.000 321 21180.44 12.61 42835.81 47786.19 2013-11-17 07:57:03.000 321 21180.42 12.63 42835.82 47786.15 2013-11-17 07:57:04.000 321 21180.39 12.65 42835.76 47786.14 2013-11-17 07:57:05.000 321 21180.40 12.67 42835.76 47786.14 2013-11-17 07:57:06.000 321 21180.43 12.69 42835.74 47786.11 2013-11-17 07:57:07.000 321 21180.46 12.67 42835.72 47786.11 2013-11-17 07:57:08.000 321 21180.46 12.69 42835.75 47786.11 2013-11-17 07:57:09.000 321 21180.49 12.72 42835.72 47786.10 2013-11-17 07:57:10.000 321 21180.52 12.71 42835.72 47786.12 2013-11-17 07:57:11.000 321 21180.51 12.73 42835.72 47786.11 2013-11-17 07:57:12.000 321 21180.53 12.72 42835.72 47786.12 2013-11-17 07:57:13.000 321 21180.54 12.72 42835.72 47786.15 2013-11-17 07:57:14.000 321 21180.53 12.75 42835.75 47786.15 2013-11-17 07:57:15.000 321 21180.55 12.72 42835.76 47786.16 2013-11-17 07:57:16.000 321 21180.62 12.68 42835.79 47786.20 2013-11-17 07:57:17.000 321 21180.62 12.67 42835.83 47786.21 2013-11-17 07:57:18.000 321 21180.63 12.68 42835.83 47786.25 2013-11-17 07:57:19.000 321 21180.63 12.67 42835.86 47786.27 2013-11-17 07:57:20.000 321 21180.62 12.65 42835.86 47786.28 2013-11-17 07:57:21.000 321 21180.59 12.62 42835.90 47786.28 2013-11-17 07:57:22.000 321 21180.59 12.62 42835.92 47786.32 2013-11-17 07:57:23.000 321 21180.61 12.63 42835.92 47786.35 2013-11-17 07:57:24.000 321 21180.58 12.67 42835.92 47786.35 2013-11-17 07:57:25.000 321 21180.59 12.67 42835.93 47786.37 2013-11-17 07:57:26.000 321 21180.61 12.71 42835.90 47786.37 2013-11-17 07:57:27.000 321 21180.59 12.72 42835.93 47786.34 2013-11-17 07:57:28.000 321 21180.59 12.74 42835.92 47786.35 2013-11-17 07:57:29.000 321 21180.59 12.75 42835.93 47786.33 2013-11-17 07:57:30.000 321 21180.56 12.74 42835.96 47786.35 2013-11-17 07:57:31.000 321 21180.57 12.71 42835.94 47786.34 2013-11-17 07:57:32.000 321 21180.55 12.71 42835.97 47786.33 2013-11-17 07:57:33.000 321 21180.56 12.71 42835.96 47786.35 2013-11-17 07:57:34.000 321 21180.55 12.72 42835.96 47786.33 2013-11-17 07:57:35.000 321 21180.58 12.75 42835.94 47786.33 2013-11-17 07:57:36.000 321 21180.55 12.75 42835.96 47786.33 2013-11-17 07:57:37.000 321 21180.58 12.74 42835.99 47786.34 2013-11-17 07:57:38.000 321 21180.55 12.75 42835.99 47786.35 2013-11-17 07:57:39.000 321 21180.55 12.78 42835.97 47786.35 2013-11-17 07:57:40.000 321 21180.48 12.81 42835.97 47786.35 2013-11-17 07:57:41.000 321 21180.46 12.84 42836.00 47786.32 2013-11-17 07:57:42.000 321 21180.46 12.86 42835.96 47786.30 2013-11-17 07:57:43.000 321 21180.46 12.87 42835.92 47786.31 2013-11-17 07:57:44.000 321 21180.47 12.88 42835.93 47786.29 2013-11-17 07:57:45.000 321 21180.47 12.92 42835.94 47786.26 2013-11-17 07:57:46.000 321 21180.44 12.96 42835.92 47786.27 2013-11-17 07:57:47.000 321 21180.43 12.98 42835.90 47786.25 2013-11-17 07:57:48.000 321 21180.44 12.99 42835.89 47786.24 2013-11-17 07:57:49.000 321 21180.46 13.00 42835.88 47786.21 2013-11-17 07:57:50.000 321 21180.43 13.02 42835.86 47786.23 2013-11-17 07:57:51.000 321 21180.44 12.98 42835.89 47786.20 2013-11-17 07:57:52.000 321 21180.43 13.00 42835.89 47786.19 2013-11-17 07:57:53.000 321 21180.44 12.98 42835.85 47786.21 2013-11-17 07:57:54.000 321 21180.46 12.98 42835.88 47786.22 2013-11-17 07:57:55.000 321 21180.46 12.95 42835.90 47786.24 2013-11-17 07:57:56.000 321 21180.47 12.96 42835.90 47786.25 2013-11-17 07:57:57.000 321 21180.46 12.94 42835.92 47786.25 2013-11-17 07:57:58.000 321 21180.44 12.97 42835.93 47786.28 2013-11-17 07:57:59.000 321 21180.45 12.95 42835.94 47786.28 2013-11-17 07:58:00.000 321 21180.45 12.91 42835.94 47786.28 2013-11-17 07:58:01.000 321 21180.44 12.91 42835.97 47786.31 2013-11-17 07:58:02.000 321 21180.46 12.91 42836.01 47786.33 2013-11-17 07:58:03.000 321 21180.50 12.93 42836.03 47786.32 2013-11-17 07:58:04.000 321 21180.50 12.90 42836.01 47786.34 2013-11-17 07:58:05.000 321 21180.53 12.88 42836.00 47786.38 2013-11-17 07:58:06.000 321 21180.53 12.87 42836.01 47786.40 2013-11-17 07:58:07.000 321 21180.54 12.88 42836.04 47786.42 2013-11-17 07:58:08.000 321 21180.52 12.90 42836.01 47786.42 2013-11-17 07:58:09.000 321 21180.53 12.90 42836.04 47786.42 2013-11-17 07:58:10.000 321 21180.56 12.91 42836.07 47786.45 2013-11-17 07:58:11.000 321 21180.58 12.92 42836.04 47786.43 2013-11-17 07:58:12.000 321 21180.56 12.92 42836.03 47786.44 2013-11-17 07:58:13.000 321 21180.56 12.95 42836.04 47786.44 2013-11-17 07:58:14.000 321 21180.58 12.97 42836.06 47786.42 2013-11-17 07:58:15.000 321 21180.59 12.97 42836.04 47786.44 2013-11-17 07:58:16.000 321 21180.61 12.96 42836.03 47786.43 2013-11-17 07:58:17.000 321 21180.62 12.98 42836.03 47786.43 2013-11-17 07:58:18.000 321 21180.63 12.99 42836.01 47786.43 2013-11-17 07:58:19.000 321 21180.65 12.97 42835.99 47786.41 2013-11-17 07:58:20.000 321 21180.62 12.98 42836.01 47786.43 2013-11-17 07:58:21.000 321 21180.64 12.98 42836.01 47786.41 2013-11-17 07:58:22.000 321 21180.66 12.99 42836.01 47786.44 2013-11-17 07:58:23.000 321 21180.65 12.99 42836.01 47786.42 2013-11-17 07:58:24.000 321 21180.67 13.00 42835.97 47786.44 2013-11-17 07:58:25.000 321 21180.68 12.97 42835.94 47786.42 2013-11-17 07:58:26.000 321 21180.66 12.98 42835.97 47786.43 2013-11-17 07:58:27.000 321 21180.66 12.97 42835.99 47786.39 2013-11-17 07:58:28.000 321 21180.66 12.95 42835.96 47786.40 2013-11-17 07:58:29.000 321 21180.67 12.94 42836.00 47786.41 2013-11-17 07:58:30.000 321 21180.67 12.90 42835.99 47786.41 2013-11-17 07:58:31.000 321 21180.70 12.88 42835.99 47786.40 2013-11-17 07:58:32.000 321 21180.70 12.89 42835.96 47786.41 2013-11-17 07:58:33.000 321 21180.69 12.89 42835.96 47786.42 2013-11-17 07:58:34.000 321 21180.72 12.91 42835.96 47786.41 2013-11-17 07:58:35.000 321 21180.76 12.90 42835.97 47786.40 2013-11-17 07:58:36.000 321 21180.76 12.87 42835.96 47786.45 2013-11-17 07:58:37.000 321 21180.74 12.88 42835.97 47786.45 2013-11-17 07:58:38.000 321 21180.74 12.86 42836.03 47786.46 2013-11-17 07:58:39.000 321 21180.79 12.83 42836.04 47786.47 2013-11-17 07:58:40.000 321 21180.81 12.85 42836.03 47786.48 2013-11-17 07:58:41.000 321 21180.82 12.85 42836.01 47786.52 2013-11-17 07:58:42.000 321 21180.80 12.85 42836.01 47786.50 2013-11-17 07:58:43.000 321 21180.83 12.86 42836.06 47786.52 2013-11-17 07:58:44.000 321 21180.83 12.87 42836.04 47786.52 2013-11-17 07:58:45.000 321 21180.84 12.86 42836.06 47786.53 2013-11-17 07:58:46.000 321 21180.84 12.85 42836.06 47786.54 2013-11-17 07:58:47.000 321 21180.85 12.86 42836.01 47786.56 2013-11-17 07:58:48.000 321 21180.86 12.89 42836.03 47786.54 2013-11-17 07:58:49.000 321 21180.84 12.91 42836.01 47786.56 2013-11-17 07:58:50.000 321 21180.90 12.91 42836.01 47786.54 2013-11-17 07:58:51.000 321 21180.94 12.94 42836.01 47786.55 2013-11-17 07:58:52.000 321 21180.96 12.92 42836.00 47786.54 2013-11-17 07:58:53.000 321 21180.94 12.94 42836.01 47786.55 2013-11-17 07:58:54.000 321 21180.95 12.93 42836.03 47786.59 2013-11-17 07:58:55.000 321 21180.96 12.90 42836.03 47786.56 2013-11-17 07:58:56.000 321 21180.96 12.90 42836.04 47786.60 2013-11-17 07:58:57.000 321 21180.97 12.90 42836.04 47786.62 2013-11-17 07:58:58.000 321 21180.98 12.92 42836.08 47786.59 2013-11-17 07:58:59.000 321 21180.98 12.93 42836.06 47786.62 2013-11-17 07:59:00.000 321 21180.98 12.93 42836.07 47786.62 2013-11-17 07:59:01.000 321 21180.97 12.97 42836.04 47786.62 2013-11-17 07:59:02.000 321 21180.99 12.95 42836.06 47786.60 2013-11-17 07:59:03.000 321 21181.00 12.95 42836.06 47786.62 2013-11-17 07:59:04.000 321 21180.99 12.95 42836.03 47786.62 2013-11-17 07:59:05.000 321 21180.99 12.94 42836.01 47786.61 2013-11-17 07:59:06.000 321 21180.99 12.91 42836.04 47786.64 2013-11-17 07:59:07.000 321 21181.01 12.89 42836.06 47786.64 2013-11-17 07:59:08.000 321 21181.00 12.89 42836.06 47786.66 2013-11-17 07:59:09.000 321 21181.04 12.88 42836.11 47786.69 2013-11-17 07:59:10.000 321 21181.03 12.86 42836.17 47786.72 2013-11-17 07:59:11.000 321 21181.05 12.83 42836.17 47786.74 2013-11-17 07:59:12.000 321 21181.04 12.83 42836.18 47786.76 2013-11-17 07:59:13.000 321 21181.04 12.82 42836.22 47786.79 2013-11-17 07:59:14.000 321 21181.06 12.82 42836.22 47786.79 2013-11-17 07:59:15.000 321 21181.04 12.83 42836.19 47786.80 2013-11-17 07:59:16.000 321 21181.03 12.80 42836.22 47786.78 2013-11-17 07:59:17.000 321 21181.04 12.76 42836.28 47786.85 2013-11-17 07:59:18.000 321 21181.01 12.72 42836.32 47786.82 2013-11-17 07:59:19.000 321 21181.01 12.68 42836.35 47786.87 2013-11-17 07:59:20.000 321 21181.04 12.65 42836.36 47786.88 2013-11-17 07:59:21.000 321 21181.02 12.61 42836.42 47786.93 2013-11-17 07:59:22.000 321 21181.03 12.56 42836.47 47786.98 2013-11-17 07:59:23.000 321 21181.05 12.50 42836.47 47787.01 2013-11-17 07:59:24.000 321 21181.07 12.49 42836.47 47787.03 2013-11-17 07:59:25.000 321 21181.07 12.45 42836.54 47787.07 2013-11-17 07:59:26.000 321 21181.04 12.43 42836.58 47787.08 2013-11-17 07:59:27.000 321 21181.04 12.40 42836.60 47787.13 2013-11-17 07:59:28.000 321 21181.03 12.38 42836.61 47787.14 2013-11-17 07:59:29.000 321 21181.02 12.34 42836.64 47787.16 2013-11-17 07:59:30.000 321 21181.03 12.28 42836.71 47787.19 2013-11-17 07:59:31.000 321 21181.04 12.26 42836.72 47787.19 2013-11-17 07:59:32.000 321 21181.05 12.26 42836.72 47787.23 2013-11-17 07:59:33.000 321 21181.04 12.22 42836.74 47787.25 2013-11-17 07:59:34.000 321 21181.02 12.23 42836.75 47787.25 2013-11-17 07:59:35.000 321 21181.02 12.22 42836.76 47787.26 2013-11-17 07:59:36.000 321 21181.02 12.19 42836.78 47787.27 2013-11-17 07:59:37.000 321 21181.03 12.15 42836.75 47787.28 2013-11-17 07:59:38.000 321 21181.02 12.13 42836.76 47787.28 2013-11-17 07:59:39.000 321 21180.99 12.11 42836.81 47787.32 2013-11-17 07:59:40.000 321 21180.99 12.12 42836.81 47787.30 2013-11-17 07:59:41.000 321 21180.97 12.14 42836.81 47787.31 2013-11-17 07:59:42.000 321 21180.96 12.17 42836.83 47787.29 2013-11-17 07:59:43.000 321 21180.97 12.16 42836.83 47787.27 2013-11-17 07:59:44.000 321 21180.94 12.15 42836.79 47787.29 2013-11-17 07:59:45.000 321 21180.92 12.20 42836.75 47787.28 2013-11-17 07:59:46.000 321 21180.87 12.23 42836.72 47787.22 2013-11-17 07:59:47.000 321 21180.83 12.28 42836.69 47787.19 2013-11-17 07:59:48.000 321 21180.81 12.30 42836.69 47787.14 2013-11-17 07:59:49.000 321 21180.82 12.33 42836.65 47787.11 2013-11-17 07:59:50.000 321 21180.80 12.35 42836.64 47787.10 2013-11-17 07:59:51.000 321 21180.77 12.37 42836.65 47787.05 2013-11-17 07:59:52.000 321 21180.78 12.37 42836.62 47787.07 2013-11-17 07:59:53.000 321 21180.79 12.38 42836.60 47787.03 2013-11-17 07:59:54.000 321 21180.77 12.41 42836.60 47787.04 2013-11-17 07:59:55.000 321 21180.80 12.41 42836.61 47787.03 2013-11-17 07:59:56.000 321 21180.79 12.40 42836.61 47787.01 2013-11-17 07:59:57.000 321 21180.82 12.38 42836.61 47787.03 2013-11-17 07:59:58.000 321 21180.84 12.37 42836.61 47787.01 2013-11-17 07:59:59.000 321 21180.82 12.40 42836.60 47787.04 2013-11-17 08:00:00.000 321 21180.80 12.42 42836.61 47787.04 2013-11-17 08:00:01.000 321 21180.76 12.47 42836.58 47787.01 2013-11-17 08:00:02.000 321 21180.76 12.50 42836.56 47786.97 2013-11-17 08:00:03.000 321 21180.77 12.52 42836.53 47786.95 2013-11-17 08:00:04.000 321 21180.77 12.51 42836.51 47786.91 2013-11-17 08:00:05.000 321 21180.82 12.50 42836.51 47786.94 2013-11-17 08:00:06.000 321 21180.83 12.49 42836.47 47786.94 2013-11-17 08:00:07.000 321 21180.83 12.49 42836.51 47786.92 2013-11-17 08:00:08.000 321 21180.82 12.47 42836.50 47786.93 2013-11-17 08:00:09.000 321 21180.80 12.52 42836.47 47786.93 2013-11-17 08:00:10.000 321 21180.76 12.61 42836.43 47786.90 2013-11-17 08:00:11.000 321 21180.72 12.60 42836.44 47786.86 2013-11-17 08:00:12.000 321 21180.72 12.65 42836.40 47786.86 2013-11-17 08:00:13.000 321 21180.69 12.71 42836.38 47786.80 2013-11-17 08:00:14.000 321 21180.69 12.76 42836.33 47786.77 2013-11-17 08:00:15.000 321 21180.68 12.79 42836.29 47786.72 2013-11-17 08:00:16.000 321 21180.69 12.82 42836.28 47786.69 2013-11-17 08:00:17.000 321 21180.67 12.83 42836.28 47786.67 2013-11-17 08:00:18.000 321 21180.67 12.84 42836.29 47786.65 2013-11-17 08:00:19.000 321 21180.66 12.85 42836.28 47786.65 2013-11-17 08:00:20.000 321 21180.66 12.83 42836.21 47786.64 2013-11-17 08:00:21.000 321 21180.69 12.82 42836.22 47786.64 2013-11-17 08:00:22.000 321 21180.72 12.79 42836.28 47786.66 2013-11-17 08:00:23.000 321 21180.74 12.78 42836.29 47786.67 2013-11-17 08:00:24.000 321 21180.75 12.77 42836.29 47786.69 2013-11-17 08:00:25.000 321 21180.74 12.80 42836.29 47786.75 2013-11-17 08:00:26.000 321 21180.73 12.83 42836.35 47786.72 2013-11-17 08:00:27.000 321 21180.72 12.85 42836.32 47786.72 2013-11-17 08:00:28.000 321 21180.73 12.90 42836.26 47786.71 2013-11-17 08:00:29.000 321 21180.73 12.95 42836.28 47786.70 2013-11-17 08:00:30.000 321 21180.72 13.03 42836.22 47786.69 2013-11-17 08:00:31.000 321 21180.71 13.10 42836.22 47786.66 2013-11-17 08:00:32.000 321 21180.73 13.13 42836.18 47786.62 2013-11-17 08:00:33.000 321 21180.70 13.18 42836.15 47786.60 2013-11-17 08:00:34.000 321 21180.69 13.17 42836.18 47786.58 2013-11-17 08:00:35.000 321 21180.67 13.16 42836.18 47786.57 2013-11-17 08:00:36.000 321 21180.64 13.17 42836.19 47786.57 2013-11-17 08:00:37.000 321 21180.65 13.16 42836.22 47786.55 2013-11-17 08:00:38.000 321 21180.66 13.15 42836.21 47786.58 2013-11-17 08:00:39.000 321 21180.65 13.14 42836.18 47786.56 2013-11-17 08:00:40.000 321 21180.67 13.13 42836.21 47786.59 2013-11-17 08:00:41.000 321 21180.67 13.11 42836.19 47786.59 2013-11-17 08:00:42.000 321 21180.65 13.12 42836.24 47786.59 2013-11-17 08:00:43.000 321 21180.65 13.14 42836.21 47786.59 2013-11-17 08:00:44.000 321 21180.63 13.12 42836.19 47786.60 2013-11-17 08:00:45.000 321 21180.63 13.14 42836.21 47786.56 2013-11-17 08:00:46.000 321 21180.64 13.15 42836.21 47786.59 2013-11-17 08:00:47.000 321 21180.62 13.15 42836.21 47786.57 2013-11-17 08:00:48.000 321 21180.60 13.17 42836.22 47786.59 2013-11-17 08:00:49.000 321 21180.61 13.21 42836.18 47786.57 2013-11-17 08:00:50.000 321 21180.60 13.23 42836.19 47786.58 2013-11-17 08:00:51.000 321 21180.58 13.29 42836.18 47786.57 2013-11-17 08:00:52.000 321 21180.55 13.33 42836.15 47786.54 2013-11-17 08:00:53.000 321 21180.54 13.35 42836.15 47786.50 2013-11-17 08:00:54.000 321 21180.51 13.38 42836.11 47786.50 2013-11-17 08:00:55.000 321 21180.51 13.43 42836.11 47786.49 2013-11-17 08:00:56.000 321 21180.48 13.47 42836.08 47786.44 2013-11-17 08:00:57.000 321 21180.44 13.52 42836.03 47786.40 2013-11-17 08:00:58.000 321 21180.43 13.56 42836.01 47786.37 2013-11-17 08:00:59.000 321 21180.43 13.59 42835.96 47786.32 2013-11-17 08:01:00.000 321 21180.41 13.62 42835.90 47786.29 2013-11-17 08:01:01.000 321 21180.40 13.64 42835.90 47786.23 2013-11-17 08:01:02.000 321 21180.39 13.64 42835.88 47786.22 2013-11-17 08:01:03.000 321 21180.35 13.65 42835.85 47786.17 2013-11-17 08:01:04.000 321 21180.35 13.66 42835.81 47786.19 2013-11-17 08:01:05.000 321 21180.31 13.70 42835.79 47786.16 2013-11-17 08:01:06.000 321 21180.30 13.71 42835.81 47786.13 2013-11-17 08:01:07.000 321 21180.30 13.73 42835.79 47786.10 2013-11-17 08:01:08.000 321 21180.28 13.74 42835.75 47786.07 2013-11-17 08:01:09.000 321 21180.27 13.76 42835.74 47786.07 2013-11-17 08:01:10.000 321 21180.30 13.75 42835.72 47786.02 2013-11-17 08:01:11.000 321 21180.31 13.74 42835.72 47786.02 2013-11-17 08:01:12.000 321 21180.31 13.75 42835.68 47786.02 2013-11-17 08:01:13.000 321 21180.30 13.76 42835.67 47786.03 2013-11-17 08:01:14.000 321 21180.32 13.79 42835.68 47786.02 2013-11-17 08:01:15.000 321 21180.35 13.76 42835.68 47786.04 2013-11-17 08:01:16.000 321 21180.39 13.73 42835.69 47786.04 2013-11-17 08:01:17.000 321 21180.41 13.71 42835.72 47786.09 2013-11-17 08:01:18.000 321 21180.44 13.70 42835.79 47786.10 2013-11-17 08:01:19.000 321 21180.49 13.66 42835.79 47786.15 2013-11-17 08:01:20.000 321 21180.52 13.67 42835.82 47786.21 2013-11-17 08:01:21.000 321 21180.57 13.70 42835.81 47786.22 2013-11-17 08:01:22.000 321 21180.55 13.68 42835.85 47786.25 2013-11-17 08:01:23.000 321 21180.54 13.66 42835.90 47786.28 2013-11-17 08:01:24.000 321 21180.54 13.68 42835.92 47786.30 2013-11-17 08:01:25.000 321 21180.56 13.68 42835.93 47786.33 2013-11-17 08:01:26.000 321 21180.57 13.68 42835.94 47786.31 2013-11-17 08:01:27.000 321 21180.56 13.71 42835.94 47786.34 2013-11-17 08:01:28.000 321 21180.52 13.72 42835.96 47786.33 2013-11-17 08:01:29.000 321 21180.52 13.73 42835.97 47786.34 2013-11-17 08:01:30.000 321 21180.53 13.70 42835.94 47786.34 2013-11-17 08:01:31.000 321 21180.53 13.72 42835.94 47786.32 2013-11-17 08:01:32.000 321 21180.53 13.74 42835.94 47786.34 2013-11-17 08:01:33.000 321 21180.52 13.76 42835.97 47786.34 2013-11-17 08:01:34.000 321 21180.53 13.77 42835.97 47786.35 2013-11-17 08:01:35.000 321 21180.51 13.78 42835.96 47786.34 2013-11-17 08:01:36.000 321 21180.51 13.78 42835.96 47786.34 2013-11-17 08:01:37.000 321 21180.52 13.83 42835.96 47786.34 2013-11-17 08:01:38.000 321 21180.54 13.82 42835.96 47786.35 2013-11-17 08:01:39.000 321 21180.50 13.83 42835.97 47786.33 2013-11-17 08:01:40.000 321 21180.50 13.87 42835.97 47786.33 2013-11-17 08:01:41.000 321 21180.49 13.89 42835.94 47786.31 2013-11-17 08:01:42.000 321 21180.49 13.88 42835.96 47786.31 2013-11-17 08:01:43.000 321 21180.47 13.86 42835.97 47786.31 2013-11-17 08:01:44.000 321 21180.49 13.85 42835.96 47786.32 2013-11-17 08:01:45.000 321 21180.45 13.89 42835.97 47786.31 2013-11-17 08:01:46.000 321 21180.42 13.92 42836.00 47786.31 2013-11-17 08:01:47.000 321 21180.42 13.93 42835.99 47786.31 2013-11-17 08:01:48.000 321 21180.43 13.97 42835.99 47786.28 2013-11-17 08:01:49.000 321 21180.38 13.99 42835.97 47786.26 2013-11-17 08:01:50.000 321 21180.37 13.98 42835.97 47786.26 2013-11-17 08:01:51.000 321 21180.35 13.99 42835.97 47786.24 2013-11-17 08:01:52.000 321 21180.33 14.02 42835.99 47786.24 2013-11-17 08:01:53.000 321 21180.30 14.04 42835.96 47786.23 2013-11-17 08:01:54.000 321 21180.29 14.04 42835.93 47786.23 2013-11-17 08:01:55.000 321 21180.32 14.05 42835.94 47786.19 2013-11-17 08:01:56.000 321 21180.31 14.07 42835.92 47786.23 2013-11-17 08:01:57.000 321 21180.30 14.08 42835.93 47786.20 2013-11-17 08:01:58.000 321 21180.29 14.10 42835.93 47786.20 2013-11-17 08:01:59.000 321 21180.30 14.09 42835.99 47786.19 2013-11-17 08:02:00.000 321 21180.25 14.10 42836.01 47786.22 2013-11-17 08:02:01.000 321 21180.24 14.10 42835.97 47786.22 2013-11-17 08:02:02.000 321 21180.28 14.11 42835.97 47786.21 2013-11-17 08:02:03.000 321 21180.32 14.09 42835.97 47786.23 2013-11-17 08:02:04.000 321 21180.31 14.12 42835.97 47786.21 2013-11-17 08:02:05.000 321 21180.31 14.13 42835.97 47786.23 2013-11-17 08:02:06.000 321 21180.29 14.15 42835.96 47786.23 2013-11-17 08:02:07.000 321 21180.29 14.16 42835.97 47786.23 2013-11-17 08:02:08.000 321 21180.29 14.18 42835.97 47786.22 2013-11-17 08:02:09.000 321 21180.32 14.17 42835.97 47786.26 2013-11-17 08:02:10.000 321 21180.34 14.19 42835.96 47786.23 2013-11-17 08:02:11.000 321 21180.37 14.17 42835.96 47786.24 2013-11-17 08:02:12.000 321 21180.35 14.19 42835.93 47786.26 2013-11-17 08:02:13.000 321 21180.33 14.18 42835.92 47786.24 2013-11-17 08:02:14.000 321 21180.34 14.16 42835.96 47786.23 2013-11-17 08:02:15.000 321 21180.33 14.17 42835.97 47786.24 2013-11-17 08:02:16.000 321 21180.35 14.18 42835.97 47786.26 2013-11-17 08:02:17.000 321 21180.37 14.17 42835.97 47786.26 2013-11-17 08:02:18.000 321 21180.36 14.19 42836.00 47786.29 2013-11-17 08:02:19.000 321 21180.41 14.22 42835.99 47786.31 2013-11-17 08:02:20.000 321 21180.45 14.25 42836.03 47786.30 2013-11-17 08:02:21.000 321 21180.42 14.26 42836.01 47786.33 2013-11-17 08:02:22.000 321 21180.49 14.25 42835.99 47786.35 2013-11-17 08:02:23.000 321 21180.52 14.26 42836.01 47786.36 2013-11-17 08:02:24.000 321 21180.55 14.25 42836.01 47786.36 2013-11-17 08:02:25.000 321 21180.55 14.25 42836.03 47786.39 2013-11-17 08:02:26.000 321 21180.58 14.26 42836.08 47786.44 2013-11-17 08:02:27.000 321 21180.57 14.26 42836.10 47786.45 2013-11-17 08:02:28.000 321 21180.63 14.28 42836.10 47786.48 2013-11-17 08:02:29.000 321 21180.65 14.28 42836.11 47786.51 2013-11-17 08:02:30.000 321 21180.69 14.23 42836.15 47786.55 2013-11-17 08:02:31.000 321 21180.72 14.25 42836.19 47786.58 2013-11-17 08:02:32.000 321 21180.73 14.27 42836.21 47786.60 2013-11-17 08:02:33.000 321 21180.76 14.24 42836.24 47786.63 2013-11-17 08:02:34.000 321 21180.80 14.21 42836.25 47786.66 2013-11-17 08:02:35.000 321 21180.81 14.22 42836.22 47786.68 2013-11-17 08:02:36.000 321 21180.84 14.21 42836.26 47786.73 2013-11-17 08:02:37.000 321 21180.85 14.19 42836.26 47786.74 2013-11-17 08:02:38.000 321 21180.91 14.17 42836.29 47786.76 2013-11-17 08:02:39.000 321 21180.92 14.19 42836.32 47786.80 2013-11-17 08:02:40.000 321 21180.94 14.20 42836.29 47786.80 2013-11-17 08:02:41.000 321 21180.95 14.17 42836.32 47786.82 2013-11-17 08:02:42.000 321 21180.97 14.16 42836.33 47786.83 2013-11-17 08:02:43.000 321 21180.99 14.17 42836.36 47786.88 2013-11-17 08:02:44.000 321 21181.00 14.19 42836.36 47786.85 2013-11-17 08:02:45.000 321 21180.99 14.20 42836.35 47786.90 2013-11-17 08:02:46.000 321 21181.00 14.17 42836.36 47786.88 2013-11-17 08:02:47.000 321 21181.00 14.17 42836.40 47786.90 2013-11-17 08:02:48.000 321 21180.98 14.20 42836.43 47786.92 2013-11-17 08:02:49.000 321 21181.00 14.20 42836.40 47786.92 2013-11-17 08:02:50.000 321 21181.02 14.19 42836.42 47786.95 2013-11-17 08:02:51.000 321 21181.02 14.22 42836.40 47786.95 2013-11-17 08:02:52.000 321 21181.00 14.23 42836.39 47786.95 2013-11-17 08:02:53.000 321 21181.01 14.25 42836.40 47786.93 2013-11-17 08:02:54.000 321 21181.00 14.31 42836.38 47786.93 2013-11-17 08:02:55.000 321 21181.01 14.33 42836.36 47786.95 2013-11-17 08:02:56.000 321 21181.00 14.35 42836.36 47786.92 2013-11-17 08:02:57.000 321 21180.99 14.37 42836.36 47786.91 2013-11-17 08:02:58.000 321 21181.00 14.39 42836.40 47786.90 2013-11-17 08:02:59.000 321 21180.94 14.42 42836.35 47786.89 2013-11-17 08:03:00.000 321 21180.91 14.44 42836.33 47786.87 2013-11-17 08:03:01.000 321 21180.88 14.49 42836.33 47786.86 2013-11-17 08:03:02.000 321 21180.86 14.53 42836.32 47786.83 2013-11-17 08:03:03.000 321 21180.85 14.54 42836.32 47786.80 2013-11-17 08:03:04.000 321 21180.85 14.58 42836.32 47786.81 2013-11-17 08:03:05.000 321 21180.82 14.65 42836.26 47786.80 2013-11-17 08:03:06.000 321 21180.80 14.66 42836.24 47786.79 2013-11-17 08:03:07.000 321 21180.80 14.67 42836.26 47786.74 2013-11-17 08:03:08.000 321 21180.78 14.72 42836.26 47786.73 2013-11-17 08:03:09.000 321 21180.76 14.76 42836.25 47786.72 2013-11-17 08:03:10.000 321 21180.75 14.75 42836.25 47786.71 2013-11-17 08:03:11.000 321 21180.73 14.76 42836.26 47786.68 2013-11-17 08:03:12.000 321 21180.67 14.80 42836.25 47786.68 2013-11-17 08:03:13.000 321 21180.65 14.83 42836.25 47786.67 2013-11-17 08:03:14.000 321 21180.60 14.89 42836.21 47786.63 2013-11-17 08:03:15.000 321 21180.56 14.92 42836.18 47786.59 2013-11-17 08:03:16.000 321 21180.54 14.95 42836.15 47786.52 2013-11-17 08:03:17.000 321 21180.51 14.97 42836.15 47786.49 2013-11-17 08:03:18.000 321 21180.48 14.97 42836.11 47786.46 2013-11-17 08:03:19.000 321 21180.45 14.98 42836.12 47786.43 2013-11-17 08:03:20.000 321 21180.42 14.97 42836.08 47786.41 2013-11-17 08:03:21.000 321 21180.40 14.98 42836.07 47786.39 2013-11-17 08:03:22.000 321 21180.41 14.99 42836.07 47786.37 2013-11-17 08:03:23.000 321 21180.39 14.99 42836.07 47786.36 2013-11-17 08:03:24.000 321 21180.39 14.98 42836.04 47786.34 2013-11-17 08:03:25.000 321 21180.42 14.97 42836.01 47786.34 2013-11-17 08:03:26.000 321 21180.41 14.97 42836.04 47786.31 2013-11-17 08:03:27.000 321 21180.38 14.96 42836.06 47786.33 2013-11-17 08:03:28.000 321 21180.34 14.94 42836.07 47786.34 2013-11-17 08:03:29.000 321 21180.32 14.92 42836.08 47786.32 2013-11-17 08:03:30.000 321 21180.31 14.94 42836.07 47786.33 2013-11-17 08:03:31.000 321 21180.27 14.94 42836.06 47786.32 2013-11-17 08:03:32.000 321 21180.22 14.97 42836.08 47786.28 2013-11-17 08:03:33.000 321 21180.19 15.01 42836.04 47786.25 2013-11-17 08:03:34.000 321 21180.11 15.01 42836.03 47786.20 2013-11-17 08:03:35.000 321 21180.08 14.99 42836.01 47786.18 2013-11-17 08:03:36.000 321 21180.10 14.98 42835.99 47786.13 2013-11-17 08:03:37.000 321 21180.04 14.97 42835.97 47786.16 2013-11-17 08:03:38.000 321 21180.02 14.98 42835.96 47786.11 2013-11-17 08:03:39.000 321 21179.99 14.96 42835.97 47786.10 2013-11-17 08:03:40.000 321 21180.00 14.97 42835.94 47786.07 2013-11-17 08:03:41.000 321 21179.95 14.99 42835.93 47786.07 2013-11-17 08:03:42.000 321 21179.97 15.00 42835.92 47786.04 2013-11-17 08:03:43.000 321 21179.93 15.02 42835.92 47786.02 2013-11-17 08:03:44.000 321 21179.93 15.04 42835.90 47786.00 2013-11-17 08:03:45.000 321 21179.92 15.04 42835.92 47785.97 2013-11-17 08:03:46.000 321 21179.91 15.03 42835.86 47785.98 2013-11-17 08:03:47.000 321 21179.90 15.02 42835.89 47785.96 2013-11-17 08:03:48.000 321 21179.86 15.03 42835.90 47785.94 2013-11-17 08:03:49.000 321 21179.85 15.01 42835.90 47785.95 2013-11-17 08:03:50.000 321 21179.86 15.01 42835.92 47785.95 2013-11-17 08:03:51.000 321 21179.88 14.99 42835.94 47785.98 2013-11-17 08:03:52.000 321 21179.92 14.98 42835.97 47785.98 2013-11-17 08:03:53.000 321 21179.94 14.97 42835.96 47786.04 2013-11-17 08:03:54.000 321 21179.97 14.99 42835.93 47786.05 2013-11-17 08:03:55.000 321 21179.96 14.99 42835.92 47786.06 2013-11-17 08:03:56.000 321 21179.99 15.01 42835.94 47786.09 2013-11-17 08:03:57.000 321 21180.00 14.99 42835.92 47786.10 2013-11-17 08:03:58.000 321 21180.03 15.01 42835.93 47786.10 2013-11-17 08:03:59.000 321 21180.06 15.03 42835.97 47786.14 2013-11-17 08:04:00.000 321 21180.08 15.05 42835.97 47786.12 2013-11-17 08:04:01.000 321 21180.08 15.06 42835.97 47786.13 2013-11-17 08:04:02.000 321 21180.07 15.09 42835.94 47786.13 2013-11-17 08:04:03.000 321 21180.09 15.10 42835.99 47786.13 2013-11-17 08:04:04.000 321 21180.07 15.13 42835.97 47786.14 2013-11-17 08:04:05.000 321 21180.08 15.13 42835.99 47786.15 2013-11-17 08:04:06.000 321 21180.04 15.17 42836.01 47786.15 2013-11-17 08:04:07.000 321 21180.03 15.17 42836.04 47786.17 2013-11-17 08:04:08.000 321 21180.00 15.20 42836.03 47786.15 2013-11-17 08:04:09.000 321 21180.00 15.22 42836.04 47786.12 2013-11-17 08:04:10.000 321 21179.99 15.25 42836.01 47786.13 2013-11-17 08:04:11.000 321 21179.97 15.28 42836.04 47786.13 2013-11-17 08:04:12.000 321 21179.95 15.27 42836.01 47786.12 2013-11-17 08:04:13.000 321 21179.93 15.28 42836.00 47786.10 2013-11-17 08:04:14.000 321 21179.91 15.30 42836.01 47786.09 2013-11-17 08:04:15.000 321 21179.88 15.32 42835.99 47786.08 2013-11-17 08:04:16.000 321 21179.90 15.32 42836.00 47786.07 2013-11-17 08:04:17.000 321 21179.91 15.33 42835.99 47786.07 2013-11-17 08:04:18.000 321 21179.93 15.33 42835.99 47786.08 2013-11-17 08:04:19.000 321 21179.90 15.33 42835.97 47786.06 2013-11-17 08:04:20.000 321 21179.90 15.34 42836.00 47786.06 2013-11-17 08:04:21.000 321 21179.91 15.35 42835.97 47786.07 2013-11-17 08:04:22.000 321 21179.92 15.38 42835.97 47786.07 2013-11-17 08:04:23.000 321 21179.92 15.41 42836.01 47786.06 2013-11-17 08:04:24.000 321 21179.91 15.44 42835.99 47786.09 2013-11-17 08:04:25.000 321 21179.89 15.49 42835.97 47786.07 2013-11-17 08:04:26.000 321 21179.89 15.59 42835.92 47786.02 2013-11-17 08:04:27.000 321 21179.86 15.65 42835.88 47785.99 2013-11-17 08:04:28.000 321 21179.88 15.70 42835.86 47785.95 2013-11-17 08:04:29.000 321 21179.87 15.70 42835.83 47785.92 2013-11-17 08:04:30.000 321 21179.88 15.70 42835.83 47785.90 2013-11-17 08:04:31.000 321 21179.87 15.70 42835.85 47785.90 2013-11-17 08:04:32.000 321 21179.90 15.69 42835.83 47785.89 2013-11-17 08:04:33.000 321 21179.93 15.67 42835.83 47785.93 2013-11-17 08:04:34.000 321 21179.93 15.71 42835.86 47785.93 2013-11-17 08:04:35.000 321 21179.93 15.73 42835.83 47785.94 2013-11-17 08:04:36.000 321 21179.93 15.71 42835.86 47785.94 2013-11-17 08:04:37.000 321 21179.93 15.73 42835.89 47785.95 2013-11-17 08:04:38.000 321 21179.95 15.74 42835.89 47785.97 2013-11-17 08:04:39.000 321 21179.94 15.74 42835.88 47785.95 2013-11-17 08:04:40.000 321 21179.94 15.74 42835.88 47785.97 2013-11-17 08:04:41.000 321 21179.93 15.77 42835.86 47785.96 2013-11-17 08:04:42.000 321 21179.95 15.78 42835.86 47785.94 2013-11-17 08:04:43.000 321 21179.96 15.78 42835.88 47785.98 2013-11-17 08:04:44.000 321 21179.91 15.78 42835.86 47785.97 2013-11-17 08:04:45.000 321 21179.93 15.78 42835.88 47785.99 2013-11-17 08:04:46.000 321 21179.97 15.80 42835.89 47785.98 2013-11-17 08:04:47.000 321 21179.99 15.81 42835.89 47786.00 2013-11-17 08:04:48.000 321 21180.00 15.84 42835.89 47786.01 2013-11-17 08:04:49.000 321 21180.01 15.86 42835.89 47786.02 2013-11-17 08:04:50.000 321 21180.01 15.88 42835.92 47786.03 2013-11-17 08:04:51.000 321 21180.00 15.91 42835.89 47786.02 2013-11-17 08:04:52.000 321 21180.01 15.95 42835.89 47786.05 2013-11-17 08:04:53.000 321 21180.01 15.97 42835.89 47786.03 2013-11-17 08:04:54.000 321 21180.01 15.97 42835.88 47786.01 2013-11-17 08:04:55.000 321 21179.99 15.98 42835.89 47786.02 2013-11-17 08:04:56.000 321 21180.03 16.00 42835.89 47786.02 2013-11-17 08:04:57.000 321 21180.01 16.02 42835.88 47786.02 2013-11-17 08:04:58.000 321 21179.98 16.01 42835.90 47786.02 2013-11-17 08:04:59.000 321 21179.98 16.03 42835.89 47786.01 2013-11-17 08:05:00.000 321 21179.95 16.05 42835.86 47785.96 2013-11-17 08:05:01.000 321 21179.91 16.08 42835.86 47785.98 2013-11-17 08:05:02.000 321 21179.90 16.07 42835.86 47785.94 2013-11-17 08:05:03.000 321 21179.87 16.07 42835.88 47785.95 2013-11-17 08:05:04.000 321 21179.87 16.06 42835.89 47785.92 2013-11-17 08:05:05.000 321 21179.85 16.06 42835.86 47785.94 2013-11-17 08:05:06.000 321 21179.84 16.06 42835.86 47785.93 2013-11-17 08:05:07.000 321 21179.84 16.08 42835.85 47785.91 2013-11-17 08:05:08.000 321 21179.83 16.07 42835.86 47785.93 2013-11-17 08:05:09.000 321 21179.85 16.05 42835.86 47785.92 2013-11-17 08:05:10.000 321 21179.88 16.00 42835.90 47785.96 2013-11-17 08:05:11.000 321 21179.91 15.98 42835.93 47785.95 2013-11-17 08:05:12.000 321 21179.91 15.97 42835.93 47785.97 2013-11-17 08:05:13.000 321 21179.90 15.93 42835.90 47786.00 2013-11-17 08:05:14.000 321 21179.94 15.90 42835.93 47786.00 2013-11-17 08:05:15.000 321 21179.96 15.88 42835.93 47786.03 2013-11-17 08:05:16.000 321 21179.97 15.88 42835.97 47786.06 2013-11-17 08:05:17.000 321 21179.94 15.87 42835.97 47786.07 2013-11-17 08:05:18.000 321 21179.95 15.84 42836.00 47786.07 2013-11-17 08:05:19.000 321 21179.97 15.81 42836.01 47786.11 2013-11-17 08:05:20.000 321 21180.00 15.80 42836.03 47786.10 2013-11-17 08:05:21.000 321 21179.98 15.79 42836.07 47786.15 2013-11-17 08:05:22.000 321 21179.98 15.78 42836.06 47786.16 2013-11-17 08:05:23.000 321 21179.99 15.76 42836.10 47786.17 2013-11-17 08:05:24.000 321 21179.99 15.75 42836.10 47786.21 2013-11-17 08:05:25.000 321 21179.98 15.78 42836.08 47786.22 2013-11-17 08:05:26.000 321 21179.98 15.76 42836.11 47786.22 2013-11-17 08:05:27.000 321 21179.98 15.77 42836.12 47786.24 2013-11-17 08:05:28.000 321 21180.00 15.77 42836.15 47786.24 2013-11-17 08:05:29.000 321 21179.98 15.76 42836.15 47786.26 2013-11-17 08:05:30.000 321 21179.98 15.75 42836.15 47786.23 2013-11-17 08:05:31.000 321 21179.96 15.75 42836.15 47786.27 2013-11-17 08:05:32.000 321 21179.95 15.73 42836.18 47786.25 2013-11-17 08:05:33.000 321 21179.96 15.75 42836.21 47786.28 2013-11-17 08:05:34.000 321 21179.97 15.76 42836.22 47786.26 2013-11-17 08:05:35.000 321 21179.97 15.79 42836.18 47786.26 2013-11-17 08:05:36.000 321 21179.97 15.80 42836.19 47786.23 2013-11-17 08:05:37.000 321 21179.93 15.80 42836.18 47786.28 2013-11-17 08:05:38.000 321 21179.92 15.80 42836.19 47786.26 2013-11-17 08:05:39.000 321 21179.94 15.80 42836.18 47786.26 2013-11-17 08:05:40.000 321 21179.94 15.80 42836.22 47786.26 2013-11-17 08:05:41.000 321 21179.97 15.80 42836.19 47786.27 2013-11-17 08:05:42.000 321 21179.97 15.75 42836.19 47786.26 2013-11-17 08:05:43.000 321 21180.00 15.71 42836.21 47786.29 2013-11-17 08:05:44.000 321 21180.01 15.72 42836.22 47786.31 2013-11-17 08:05:45.000 321 21180.03 15.73 42836.21 47786.30 2013-11-17 08:05:46.000 321 21180.04 15.75 42836.21 47786.30 2013-11-17 08:05:47.000 321 21180.04 15.80 42836.21 47786.32 2013-11-17 08:05:48.000 321 21180.05 15.83 42836.17 47786.32 2013-11-17 08:05:49.000 321 21180.09 15.83 42836.15 47786.32 2013-11-17 08:05:50.000 321 21180.10 15.86 42836.14 47786.32 2013-11-17 08:05:51.000 321 21180.14 15.88 42836.11 47786.31 2013-11-17 08:05:52.000 321 21180.14 15.90 42836.10 47786.31 2013-11-17 08:05:53.000 321 21180.11 15.92 42836.11 47786.30 2013-11-17 08:05:54.000 321 21180.10 15.98 42836.08 47786.27 2013-11-17 08:05:55.000 321 21180.08 16.06 42836.04 47786.25 2013-11-17 08:05:56.000 321 21180.06 16.12 42836.00 47786.19 2013-11-17 08:05:57.000 321 21180.02 16.13 42835.97 47786.13 2013-11-17 08:05:58.000 321 21180.02 16.16 42835.90 47786.12 2013-11-17 08:05:59.000 321 21180.01 16.21 42835.92 47786.04 2013-11-17 08:06:00.000 321 21179.99 16.22 42835.89 47786.03 2013-11-17 08:06:01.000 321 21179.98 16.20 42835.86 47786.03 2013-11-17 08:06:02.000 321 21179.96 16.19 42835.86 47785.98 2013-11-17 08:06:03.000 321 21179.96 16.20 42835.83 47785.99 2013-11-17 08:06:04.000 321 21179.96 16.22 42835.82 47785.97 2013-11-17 08:06:05.000 321 21179.94 16.23 42835.82 47785.97 2013-11-17 08:06:06.000 321 21179.92 16.24 42835.85 47785.97 2013-11-17 08:06:07.000 321 21179.92 16.25 42835.81 47785.94 2013-11-17 08:06:08.000 321 21179.93 16.26 42835.79 47785.94 2013-11-17 08:06:09.000 321 21179.92 16.24 42835.82 47785.93 2013-11-17 08:06:10.000 321 21179.94 16.23 42835.79 47785.92 2013-11-17 08:06:11.000 321 21179.92 16.24 42835.79 47785.93 2013-11-17 08:06:12.000 321 21179.91 16.26 42835.81 47785.92 2013-11-17 08:06:13.000 321 21179.92 16.27 42835.81 47785.93 2013-11-17 08:06:14.000 321 21179.91 16.27 42835.79 47785.94 2013-11-17 08:06:15.000 321 21179.93 16.27 42835.79 47785.93 2013-11-17 08:06:16.000 321 21179.94 16.28 42835.79 47785.93 2013-11-17 08:06:17.000 321 21179.94 16.30 42835.79 47785.95 2013-11-17 08:06:18.000 321 21179.96 16.31 42835.79 47785.94 2013-11-17 08:06:19.000 321 21179.97 16.31 42835.85 47785.98 2013-11-17 08:06:20.000 321 21179.98 16.29 42835.82 47785.97 2013-11-17 08:06:21.000 321 21179.99 16.29 42835.81 47785.97 2013-11-17 08:06:22.000 321 21180.01 16.30 42835.82 47785.97 2013-11-17 08:06:23.000 321 21179.99 16.34 42835.82 47785.98 2013-11-17 08:06:24.000 321 21179.98 16.36 42835.83 47785.99 2013-11-17 08:06:25.000 321 21179.96 16.36 42835.83 47785.98 2013-11-17 08:06:26.000 321 21179.94 16.37 42835.83 47786.00 2013-11-17 08:06:27.000 321 21179.96 16.34 42835.81 47785.97 2013-11-17 08:06:28.000 321 21179.95 16.33 42835.82 47785.97 2013-11-17 08:06:29.000 321 21179.95 16.31 42835.82 47785.99 2013-11-17 08:06:30.000 321 21179.95 16.31 42835.88 47786.00 2013-11-17 08:06:31.000 321 21179.93 16.29 42835.90 47786.01 2013-11-17 08:06:32.000 321 21179.97 16.29 42835.90 47786.05 2013-11-17 08:06:33.000 321 21179.97 16.26 42835.90 47786.07 2013-11-17 08:06:34.000 321 21179.95 16.29 42835.89 47786.04 2013-11-17 08:06:35.000 321 21179.94 16.28 42835.89 47786.05 2013-11-17 08:06:36.000 321 21179.96 16.26 42835.89 47786.05 2013-11-17 08:06:37.000 321 21179.98 16.28 42835.94 47786.05 2013-11-17 08:06:38.000 321 21179.96 16.26 42835.89 47786.05 2013-11-17 08:06:39.000 321 21179.96 16.26 42835.88 47786.06 2013-11-17 08:06:40.000 321 21179.95 16.27 42835.90 47786.05 2013-11-17 08:06:41.000 321 21179.96 16.28 42835.89 47786.04 2013-11-17 08:06:42.000 321 21179.95 16.30 42835.88 47786.05 2013-11-17 08:06:43.000 321 21179.96 16.31 42835.89 47786.03 2013-11-17 08:06:44.000 321 21179.97 16.31 42835.85 47786.01 2013-11-17 08:06:45.000 321 21180.00 16.36 42835.82 47786.01 2013-11-17 08:06:46.000 321 21179.95 16.35 42835.82 47785.99 2013-11-17 08:06:47.000 321 21179.98 16.35 42835.81 47786.01 2013-11-17 08:06:48.000 321 21180.01 16.34 42835.83 47785.99 2013-11-17 08:06:49.000 321 21180.00 16.34 42835.85 47786.01 2013-11-17 08:06:50.000 321 21180.01 16.37 42835.85 47786.04 2013-11-17 08:06:51.000 321 21180.02 16.36 42835.83 47786.02 2013-11-17 08:06:52.000 321 21180.01 16.36 42835.83 47786.02 2013-11-17 08:06:53.000 321 21180.06 16.37 42835.81 47786.05 2013-11-17 08:06:54.000 321 21180.06 16.36 42835.83 47786.04 2013-11-17 08:06:55.000 321 21180.05 16.35 42835.86 47786.04 2013-11-17 08:06:56.000 321 21180.08 16.35 42835.86 47786.05 2013-11-17 08:06:57.000 321 21180.09 16.30 42835.85 47786.05 2013-11-17 08:06:58.000 321 21180.13 16.30 42835.85 47786.07 2013-11-17 08:06:59.000 321 21180.14 16.26 42835.85 47786.07 2013-11-17 08:07:00.000 321 21180.15 16.27 42835.88 47786.08 2013-11-17 08:07:01.000 321 21180.13 16.26 42835.89 47786.10 2013-11-17 08:07:02.000 321 21180.17 16.24 42835.92 47786.12 2013-11-17 08:07:03.000 321 21180.18 16.25 42835.90 47786.13 2013-11-17 08:07:04.000 321 21180.20 16.26 42835.90 47786.14 2013-11-17 08:07:05.000 321 21180.19 16.29 42835.90 47786.14 2013-11-17 08:07:06.000 321 21180.13 16.38 42835.83 47786.15 2013-11-17 08:07:07.000 321 21180.07 16.50 42835.79 47786.08 2013-11-17 08:07:08.000 321 21180.03 16.61 42835.75 47786.03 2013-11-17 08:07:09.000 321 21180.00 16.62 42835.69 47785.95 2013-11-17 08:07:10.000 321 21180.02 16.55 42835.68 47785.93 2013-11-17 08:07:11.000 321 21180.02 16.54 42835.69 47785.91 2013-11-17 08:07:12.000 321 21180.06 16.54 42835.71 47785.92 2013-11-17 08:07:13.000 321 21180.06 16.53 42835.72 47785.92 2013-11-17 08:07:14.000 321 21180.04 16.51 42835.69 47785.92 2013-11-17 08:07:15.000 321 21180.02 16.52 42835.71 47785.90 2013-11-17 08:07:16.000 321 21179.99 16.53 42835.76 47785.91 2013-11-17 08:07:17.000 321 21179.99 16.53 42835.74 47785.92 2013-11-17 08:07:18.000 321 21179.98 16.51 42835.74 47785.93 2013-11-17 08:07:19.000 321 21179.98 16.51 42835.74 47785.91 2013-11-17 08:07:20.000 321 21179.95 16.52 42835.74 47785.92 2013-11-17 08:07:21.000 321 21179.96 16.51 42835.76 47785.92 2013-11-17 08:07:22.000 321 21179.95 16.49 42835.76 47785.92 2013-11-17 08:07:23.000 321 21179.97 16.48 42835.78 47785.92 2013-11-17 08:07:24.000 321 21179.96 16.43 42835.79 47785.90 2013-11-17 08:07:25.000 321 21179.96 16.41 42835.81 47785.91 2013-11-17 08:07:26.000 321 21179.96 16.42 42835.79 47785.94 2013-11-17 08:07:27.000 321 21179.97 16.43 42835.83 47785.96 2013-11-17 08:07:28.000 321 21179.96 16.42 42835.85 47785.95 2013-11-17 08:07:29.000 321 21179.96 16.43 42835.83 47785.95 2013-11-17 08:07:30.000 321 21179.99 16.47 42835.83 47785.97 2013-11-17 08:07:31.000 321 21180.00 16.47 42835.83 47786.00 2013-11-17 08:07:32.000 321 21179.99 16.45 42835.81 47786.01 2013-11-17 08:07:33.000 321 21179.98 16.48 42835.82 47785.97 2013-11-17 08:07:34.000 321 21179.96 16.49 42835.79 47786.01 2013-11-17 08:07:35.000 321 21179.96 16.49 42835.83 47785.98 2013-11-17 08:07:36.000 321 21179.86 16.62 42835.79 47785.95 2013-11-17 08:07:37.000 321 21179.82 16.75 42835.69 47785.89 2013-11-17 08:07:38.000 321 21179.77 16.83 42835.61 47785.79 2013-11-17 08:07:39.000 321 21179.74 16.92 42835.49 47785.68 2013-11-17 08:07:40.000 321 21179.70 16.97 42835.43 47785.59 2013-11-17 08:07:41.000 321 21179.70 16.99 42835.39 47785.52 2013-11-17 08:07:42.000 321 21179.67 16.98 42835.35 47785.44 2013-11-17 08:07:43.000 321 21179.71 16.92 42835.32 47785.42 2013-11-17 08:07:44.000 321 21179.75 16.83 42835.33 47785.39 2013-11-17 08:07:45.000 321 21179.80 16.78 42835.40 47785.44 2013-11-17 08:07:46.000 321 21179.83 16.74 42835.40 47785.47 2013-11-17 08:07:47.000 321 21179.82 16.72 42835.44 47785.55 2013-11-17 08:07:48.000 321 21179.84 16.69 42835.50 47785.59 2013-11-17 08:07:49.000 321 21179.87 16.65 42835.51 47785.63 2013-11-17 08:07:50.000 321 21179.86 16.63 42835.54 47785.66 2013-11-17 08:07:51.000 321 21179.86 16.61 42835.58 47785.70 2013-11-17 08:07:52.000 321 21179.85 16.61 42835.61 47785.73 2013-11-17 08:07:53.000 321 21179.83 16.68 42835.62 47785.75 2013-11-17 08:07:54.000 321 21179.84 16.70 42835.61 47785.72 2013-11-17 08:07:55.000 321 21179.84 16.68 42835.58 47785.72 2013-11-17 08:07:56.000 321 21179.84 16.71 42835.58 47785.68 2013-11-17 08:07:57.000 321 21179.86 16.72 42835.62 47785.72 2013-11-17 08:07:58.000 321 21179.88 16.69 42835.65 47785.73 2013-11-17 08:07:59.000 321 21179.90 16.68 42835.61 47785.75 2013-11-17 08:08:00.000 321 21179.97 16.66 42835.61 47785.76 2013-11-17 08:08:01.000 321 21179.97 16.61 42835.68 47785.81 2013-11-17 08:08:02.000 321 21179.98 16.58 42835.71 47785.81 2013-11-17 08:08:03.000 321 21179.98 16.56 42835.71 47785.84 2013-11-17 08:08:04.000 321 21179.99 16.55 42835.68 47785.86 2013-11-17 08:08:05.000 321 21180.00 16.55 42835.69 47785.84 2013-11-17 08:08:06.000 321 21180.02 16.56 42835.69 47785.86 2013-11-17 08:08:07.000 321 21180.02 16.52 42835.65 47785.86 2013-11-17 08:08:08.000 321 21180.03 16.53 42835.65 47785.86 2013-11-17 08:08:09.000 321 21180.01 16.54 42835.65 47785.83 2013-11-17 08:08:10.000 321 21180.02 16.54 42835.65 47785.84 2013-11-17 08:08:11.000 321 21180.06 16.53 42835.68 47785.86 2013-11-17 08:08:12.000 321 21180.09 16.48 42835.68 47785.88 2013-11-17 08:08:13.000 321 21180.10 16.48 42835.71 47785.88 2013-11-17 08:08:14.000 321 21180.09 16.51 42835.71 47785.88 2013-11-17 08:08:15.000 321 21180.11 16.52 42835.72 47785.91 2013-11-17 08:08:16.000 321 21180.10 16.52 42835.68 47785.89 2013-11-17 08:08:17.000 321 21180.11 16.52 42835.69 47785.94 2013-11-17 08:08:18.000 321 21180.14 16.51 42835.68 47785.94 2013-11-17 08:08:19.000 321 21180.15 16.52 42835.69 47785.93 2013-11-17 08:08:20.000 321 21180.15 16.55 42835.68 47785.94 2013-11-17 08:08:21.000 321 21180.14 16.57 42835.67 47785.96 2013-11-17 08:08:22.000 321 21180.15 16.55 42835.65 47785.94 2013-11-17 08:08:23.000 321 21180.14 16.55 42835.62 47785.94 2013-11-17 08:08:24.000 321 21180.14 16.55 42835.64 47785.94 2013-11-17 08:08:25.000 321 21180.14 16.57 42835.68 47785.93 2013-11-17 08:08:26.000 321 21180.16 16.57 42835.65 47785.92 2013-11-17 08:08:27.000 321 21180.18 16.58 42835.68 47785.94 2013-11-17 08:08:28.000 321 21180.18 16.61 42835.68 47785.92 2013-11-17 08:08:29.000 321 21180.18 16.59 42835.68 47785.93 2013-11-17 08:08:30.000 321 21180.17 16.56 42835.69 47785.93 2013-11-17 08:08:31.000 321 21180.17 16.56 42835.68 47785.93 2013-11-17 08:08:32.000 321 21180.15 16.58 42835.68 47785.94 2013-11-17 08:08:33.000 321 21180.17 16.56 42835.69 47785.97 2013-11-17 08:08:34.000 321 21180.17 16.58 42835.69 47785.93 2013-11-17 08:08:35.000 321 21180.20 16.58 42835.71 47785.95 2013-11-17 08:08:36.000 321 21180.17 16.57 42835.69 47785.93 2013-11-17 08:08:37.000 321 21180.17 16.60 42835.69 47785.96 2013-11-17 08:08:38.000 321 21180.18 16.62 42835.71 47785.95 2013-11-17 08:08:39.000 321 21180.16 16.65 42835.71 47785.94 2013-11-17 08:08:40.000 321 21180.15 16.65 42835.69 47785.95 2013-11-17 08:08:41.000 321 21180.16 16.63 42835.68 47785.95 2013-11-17 08:08:42.000 321 21180.17 16.63 42835.69 47785.94 2013-11-17 08:08:43.000 321 21180.19 16.66 42835.68 47785.98 2013-11-17 08:08:44.000 321 21180.17 16.64 42835.68 47785.96 2013-11-17 08:08:45.000 321 21180.17 16.62 42835.68 47785.98 2013-11-17 08:08:46.000 321 21180.19 16.62 42835.67 47785.98 2013-11-17 08:08:47.000 321 21180.17 16.63 42835.65 47785.96 2013-11-17 08:08:48.000 321 21180.16 16.64 42835.67 47785.96 2013-11-17 08:08:49.000 321 21180.17 16.57 42835.69 47785.95 2013-11-17 08:08:50.000 321 21180.17 16.54 42835.71 47785.98 2013-11-17 08:08:51.000 321 21180.19 16.53 42835.68 47785.97 2013-11-17 08:08:52.000 321 21180.19 16.50 42835.69 47785.97 2013-11-17 08:08:53.000 321 21180.18 16.47 42835.68 47786.01 2013-11-17 08:08:54.000 321 21180.18 16.46 42835.71 47785.97 2013-11-17 08:08:55.000 321 21180.22 16.44 42835.71 47785.98 2013-11-17 08:08:56.000 321 21180.20 16.45 42835.71 47786.01 2013-11-17 08:08:57.000 321 21180.17 16.43 42835.72 47786.01 2013-11-17 08:08:58.000 321 21180.16 16.40 42835.75 47786.02 2013-11-17 08:08:59.000 321 21180.18 16.41 42835.76 47786.00 2013-11-17 08:09:00.000 321 21180.18 16.41 42835.76 47786.00 2013-11-17 08:09:01.000 321 21180.18 16.40 42835.78 47786.02 2013-11-17 08:09:02.000 321 21180.18 16.40 42835.79 47786.00 2013-11-17 08:09:03.000 321 21180.19 16.41 42835.76 47786.00 2013-11-17 08:09:04.000 321 21180.17 16.42 42835.78 47786.03 2013-11-17 08:09:05.000 321 21180.16 16.42 42835.76 47785.98 2013-11-17 08:09:06.000 321 21180.16 16.42 42835.76 47786.00 2013-11-17 08:09:07.000 321 21180.14 16.37 42835.76 47785.98 2013-11-17 08:09:08.000 321 21180.13 16.34 42835.79 47785.98 2013-11-17 08:09:09.000 321 21180.13 16.32 42835.76 47785.99 2013-11-17 08:09:10.000 321 21180.13 16.28 42835.76 47786.00 2013-11-17 08:09:11.000 321 21180.11 16.27 42835.83 47786.03 2013-11-17 08:09:12.000 321 21180.12 16.22 42835.83 47786.03 2013-11-17 08:09:13.000 321 21180.11 16.18 42835.85 47786.05 2013-11-17 08:09:14.000 321 21180.14 16.13 42835.85 47786.05 2013-11-17 08:09:15.000 321 21180.12 16.12 42835.89 47786.08 2013-11-17 08:09:16.000 321 21180.10 16.07 42835.92 47786.07 2013-11-17 08:09:17.000 321 21180.10 16.05 42835.92 47786.09 2013-11-17 08:09:18.000 321 21180.10 16.02 42835.93 47786.11 2013-11-17 08:09:19.000 321 21180.12 15.95 42835.96 47786.15 2013-11-17 08:09:20.000 321 21180.12 15.91 42835.94 47786.15 2013-11-17 08:09:21.000 321 21180.13 15.87 42835.97 47786.13 2013-11-17 08:09:22.000 321 21180.12 15.85 42836.00 47786.17 2013-11-17 08:09:23.000 321 21180.13 15.80 42836.01 47786.19 2013-11-17 08:09:24.000 321 21180.13 15.76 42836.01 47786.18 2013-11-17 08:09:25.000 321 21180.14 15.73 42836.01 47786.20 2013-11-17 08:09:26.000 321 21180.18 15.73 42836.01 47786.23 2013-11-17 08:09:27.000 321 21180.17 15.71 42836.03 47786.23 2013-11-17 08:09:28.000 321 21180.20 15.70 42836.03 47786.25 2013-11-17 08:09:29.000 321 21180.19 15.71 42836.03 47786.26 2013-11-17 08:09:30.000 321 21180.18 15.69 42836.04 47786.25 2013-11-17 08:09:31.000 321 21180.19 15.66 42836.04 47786.26 2013-11-17 08:09:32.000 321 21180.18 15.64 42836.04 47786.27 2013-11-17 08:09:33.000 321 21180.15 15.63 42836.07 47786.26 2013-11-17 08:09:34.000 321 21180.14 15.60 42836.08 47786.26 2013-11-17 08:09:35.000 321 21180.13 15.59 42836.06 47786.26 2013-11-17 08:09:36.000 321 21180.15 15.60 42836.08 47786.26 2013-11-17 08:09:37.000 321 21180.14 15.59 42836.06 47786.26 2013-11-17 08:09:38.000 321 21180.15 15.59 42836.08 47786.26 2013-11-17 08:09:39.000 321 21180.15 15.57 42836.03 47786.24 2013-11-17 08:09:40.000 321 21180.14 15.54 42836.03 47786.25 2013-11-17 08:09:41.000 321 21180.17 15.53 42836.01 47786.21 2013-11-17 08:09:42.000 321 21180.13 15.52 42836.04 47786.25 2013-11-17 08:09:43.000 321 21180.13 15.51 42836.06 47786.22 2013-11-17 08:09:44.000 321 21180.12 15.50 42836.06 47786.24 2013-11-17 08:09:45.000 321 21180.12 15.50 42836.04 47786.23 2013-11-17 08:09:46.000 321 21180.13 15.48 42836.03 47786.23 2013-11-17 08:09:47.000 321 21180.14 15.47 42836.04 47786.24 2013-11-17 08:09:48.000 321 21180.14 15.45 42836.07 47786.25 2013-11-17 08:09:49.000 321 21180.15 15.42 42836.07 47786.27 2013-11-17 08:09:50.000 321 21180.13 15.38 42836.08 47786.26 2013-11-17 08:09:51.000 321 21180.11 15.38 42836.08 47786.26 2013-11-17 08:09:52.000 321 21180.15 15.36 42836.10 47786.28 2013-11-17 08:09:53.000 321 21180.15 15.33 42836.11 47786.30 2013-11-17 08:09:54.000 321 21180.15 15.30 42836.14 47786.27 2013-11-17 08:09:55.000 321 21180.16 15.30 42836.14 47786.31 2013-11-17 08:09:56.000 321 21180.15 15.28 42836.15 47786.30 2013-11-17 08:09:57.000 321 21180.14 15.30 42836.12 47786.32 2013-11-17 08:09:58.000 321 21180.13 15.32 42836.15 47786.31 2013-11-17 08:09:59.000 321 21180.15 15.32 42836.15 47786.31 2013-11-17 08:10:00.000 321 21180.14 15.33 42836.15 47786.30 2013-11-17 08:10:01.000 321 21180.13 15.35 42836.11 47786.32 2013-11-17 08:10:02.000 321 21180.13 15.38 42836.08 47786.27 2013-11-17 08:10:03.000 321 21180.13 15.36 42836.06 47786.24 2013-11-17 08:10:04.000 321 21180.15 15.41 42836.04 47786.25 2013-11-17 08:10:05.000 321 21180.15 15.41 42836.03 47786.24 2013-11-17 08:10:06.000 321 21180.12 15.39 42835.99 47786.20 2013-11-17 08:10:07.000 321 21180.08 15.41 42836.00 47786.18 2013-11-17 08:10:08.000 321 21180.08 15.41 42835.97 47786.18 2013-11-17 08:10:09.000 321 21180.09 15.44 42835.92 47786.14 2013-11-17 08:10:10.000 321 21180.11 15.44 42835.90 47786.12 2013-11-17 08:10:11.000 321 21180.10 15.49 42835.89 47786.12 2013-11-17 08:10:12.000 321 21180.08 15.52 42835.83 47786.09 2013-11-17 08:10:13.000 321 21180.09 15.51 42835.79 47786.07 2013-11-17 08:10:14.000 321 21180.10 15.49 42835.81 47786.02 2013-11-17 08:10:15.000 321 21180.12 15.49 42835.79 47786.01 2013-11-17 08:10:16.000 321 21180.09 15.47 42835.79 47786.02 2013-11-17 08:10:17.000 321 21180.09 15.46 42835.79 47786.00 2013-11-17 08:10:18.000 321 21180.10 15.41 42835.78 47785.99 2013-11-17 08:10:19.000 321 21180.08 15.43 42835.76 47785.98 2013-11-17 08:10:20.000 321 21180.12 15.41 42835.79 47785.99 2013-11-17 08:10:21.000 321 21180.15 15.39 42835.76 47786.01 2013-11-17 08:10:22.000 321 21180.12 15.40 42835.78 47786.00 2013-11-17 08:10:23.000 321 21180.15 15.39 42835.81 47786.02 2013-11-17 08:10:24.000 321 21180.15 15.39 42835.81 47786.01 2013-11-17 08:10:25.000 321 21180.14 15.42 42835.81 47786.02 2013-11-17 08:10:26.000 321 21180.14 15.44 42835.78 47786.01 2013-11-17 08:10:27.000 321 21180.16 15.42 42835.78 47786.00 2013-11-17 08:10:28.000 321 21180.14 15.43 42835.76 47785.99 2013-11-17 08:10:29.000 321 21180.09 15.46 42835.78 47785.98 2013-11-17 08:10:30.000 321 21180.09 15.45 42835.81 47785.97 2013-11-17 08:10:31.000 321 21180.10 15.46 42835.78 47785.96 2013-11-17 08:10:32.000 321 21180.08 15.47 42835.76 47785.96 2013-11-17 08:10:33.000 321 21180.08 15.47 42835.76 47785.96 2013-11-17 08:10:34.000 321 21180.04 15.49 42835.74 47785.95 2013-11-17 08:10:35.000 321 21180.05 15.52 42835.76 47785.96 2013-11-17 08:10:36.000 321 21180.08 15.49 42835.76 47785.94 2013-11-17 08:10:37.000 321 21180.02 15.50 42835.75 47785.94 2013-11-17 08:10:38.000 321 21180.01 15.51 42835.81 47785.94 2013-11-17 08:10:39.000 321 21180.02 15.54 42835.79 47785.93 2013-11-17 08:10:40.000 321 21180.04 15.54 42835.75 47785.96 2013-11-17 08:10:41.000 321 21180.02 15.52 42835.76 47785.95 2013-11-17 08:10:42.000 321 21180.02 15.54 42835.78 47785.94 2013-11-17 08:10:43.000 321 21180.07 15.52 42835.78 47785.98 2013-11-17 08:10:44.000 321 21180.06 15.53 42835.83 47785.98 2013-11-17 08:10:45.000 321 21180.06 15.53 42835.81 47785.96 2013-11-17 08:10:46.000 321 21180.07 15.54 42835.76 47785.99 2013-11-17 08:10:47.000 321 21180.04 15.54 42835.81 47786.01 2013-11-17 08:10:48.000 321 21180.06 15.56 42835.82 47785.99 2013-11-17 08:10:49.000 321 21180.05 15.55 42835.82 47785.99 2013-11-17 08:10:50.000 321 21180.00 15.52 42835.81 47785.98 2013-11-17 08:10:51.000 321 21180.05 15.48 42835.83 47785.98 2013-11-17 08:10:52.000 321 21180.06 15.48 42835.81 47786.00 2013-11-17 08:10:53.000 321 21180.09 15.46 42835.83 47786.01 2013-11-17 08:10:54.000 321 21180.08 15.46 42835.83 47786.01 2013-11-17 08:10:55.000 321 21180.06 15.49 42835.86 47786.03 2013-11-17 08:10:56.000 321 21180.02 15.51 42835.83 47786.03 2013-11-17 08:10:57.000 321 21180.04 15.51 42835.83 47786.00 2013-11-17 08:10:58.000 321 21180.04 15.50 42835.85 47786.01 2013-11-17 08:10:59.000 321 21180.03 15.46 42835.82 47785.99 2013-11-17 08:11:00.000 321 21180.02 15.48 42835.86 47786.01 2013-11-17 08:11:01.000 321 21180.06 15.48 42835.83 47786.02 2013-11-17 08:11:02.000 321 21180.10 15.44 42835.85 47786.02 2013-11-17 08:11:03.000 321 21180.12 15.45 42835.86 47786.03 2013-11-17 08:11:04.000 321 21180.15 15.44 42835.88 47786.06 2013-11-17 08:11:05.000 321 21180.18 15.43 42835.89 47786.08 2013-11-17 08:11:06.000 321 21180.19 15.42 42835.86 47786.08 2013-11-17 08:11:07.000 321 21180.18 15.42 42835.93 47786.12 2013-11-17 08:11:08.000 321 21180.20 15.45 42835.92 47786.13 2013-11-17 08:11:09.000 321 21180.21 15.46 42835.90 47786.15 2013-11-17 08:11:10.000 321 21180.22 15.52 42835.90 47786.13 2013-11-17 08:11:11.000 321 21180.22 15.51 42835.90 47786.14 2013-11-17 08:11:12.000 321 21180.25 15.49 42835.92 47786.17 2013-11-17 08:11:13.000 321 21180.25 15.53 42835.92 47786.17 2013-11-17 08:11:14.000 321 21180.28 15.54 42835.90 47786.17 2013-11-17 08:11:15.000 321 21180.27 15.52 42835.93 47786.18 2013-11-17 08:11:16.000 321 21180.28 15.53 42835.93 47786.19 2013-11-17 08:11:17.000 321 21180.30 15.54 42835.90 47786.18 2013-11-17 08:11:18.000 321 21180.26 15.55 42835.93 47786.20 2013-11-17 08:11:19.000 321 21180.28 15.53 42835.97 47786.21 2013-11-17 08:11:20.000 321 21180.29 15.53 42835.93 47786.21 2013-11-17 08:11:21.000 321 21180.30 15.56 42835.96 47786.22 2013-11-17 08:11:22.000 321 21180.29 15.59 42835.97 47786.22 2013-11-17 08:11:23.000 321 21180.27 15.58 42835.97 47786.21 2013-11-17 08:11:24.000 321 21180.28 15.55 42835.96 47786.22 2013-11-17 08:11:25.000 321 21180.30 15.54 42835.96 47786.26 2013-11-17 08:11:26.000 321 21180.38 15.49 42836.00 47786.28 2013-11-17 08:11:27.000 321 21180.43 15.47 42836.01 47786.35 2013-11-17 08:11:28.000 321 21180.49 15.45 42836.04 47786.37 2013-11-17 08:11:29.000 321 21180.50 15.46 42836.07 47786.41 2013-11-17 08:11:30.000 321 21180.52 15.44 42836.06 47786.41 2013-11-17 08:11:31.000 321 21180.53 15.45 42836.08 47786.44 2013-11-17 08:11:32.000 321 21180.52 15.47 42836.08 47786.44 2013-11-17 08:11:33.000 321 21180.55 15.49 42836.08 47786.44 2013-11-17 08:11:34.000 321 21180.56 15.53 42836.06 47786.45 2013-11-17 08:11:35.000 321 21180.55 15.52 42836.08 47786.45 2013-11-17 08:11:36.000 321 21180.54 15.53 42836.06 47786.45 2013-11-17 08:11:37.000 321 21180.56 15.56 42836.03 47786.42 2013-11-17 08:11:38.000 321 21180.58 15.58 42836.03 47786.42 2013-11-17 08:11:39.000 321 21180.60 15.56 42836.04 47786.44 2013-11-17 08:11:40.000 321 21180.60 15.59 42836.03 47786.43 2013-11-17 08:11:41.000 321 21180.59 15.61 42835.99 47786.40 2013-11-17 08:11:42.000 321 21180.61 15.61 42836.00 47786.42 2013-11-17 08:11:43.000 321 21180.59 15.62 42836.00 47786.40 2013-11-17 08:11:44.000 321 21180.61 15.60 42836.01 47786.41 2013-11-17 08:11:45.000 321 21180.65 15.57 42835.99 47786.40 2013-11-17 08:11:46.000 321 21180.61 15.56 42835.97 47786.40 2013-11-17 08:11:47.000 321 21180.62 15.52 42836.01 47786.43 2013-11-17 08:11:48.000 321 21180.63 15.49 42836.03 47786.42 2013-11-17 08:11:49.000 321 21180.61 15.47 42836.04 47786.42 2013-11-17 08:11:50.000 321 21180.60 15.47 42836.01 47786.45 2013-11-17 08:11:51.000 321 21180.61 15.46 42836.03 47786.45 2013-11-17 08:11:52.000 321 21180.59 15.45 42836.06 47786.44 2013-11-17 08:11:53.000 321 21180.63 15.45 42836.08 47786.46 2013-11-17 08:11:54.000 321 21180.66 15.48 42836.10 47786.47 2013-11-17 08:11:55.000 321 21180.70 15.50 42836.11 47786.52 2013-11-17 08:11:56.000 321 21180.73 15.52 42836.12 47786.54 2013-11-17 08:11:57.000 321 21180.75 15.53 42836.11 47786.57 2013-11-17 08:11:58.000 321 21180.77 15.49 42836.15 47786.60 2013-11-17 08:11:59.000 321 21180.78 15.48 42836.18 47786.65 2013-11-17 08:12:00.000 321 21180.79 15.50 42836.21 47786.65 2013-11-17 08:12:01.000 321 21180.78 15.50 42836.19 47786.66 2013-11-17 08:12:02.000 321 21180.78 15.50 42836.22 47786.68 2013-11-17 08:12:03.000 321 21180.77 15.47 42836.21 47786.69 2013-11-17 08:12:04.000 321 21180.75 15.49 42836.22 47786.67 2013-11-17 08:12:05.000 321 21180.74 15.51 42836.25 47786.67 2013-11-17 08:12:06.000 321 21180.71 15.53 42836.22 47786.65 2013-11-17 08:12:07.000 321 21180.70 15.54 42836.22 47786.65 2013-11-17 08:12:08.000 321 21180.69 15.54 42836.21 47786.63 2013-11-17 08:12:09.000 321 21180.66 15.60 42836.18 47786.64 2013-11-17 08:12:10.000 321 21180.62 15.61 42836.17 47786.60 2013-11-17 08:12:11.000 321 21180.61 15.63 42836.15 47786.58 2013-11-17 08:12:12.000 321 21180.53 15.70 42836.14 47786.54 2013-11-17 08:12:13.000 321 21180.49 15.75 42836.11 47786.48 2013-11-17 08:12:14.000 321 21180.48 15.77 42836.06 47786.46 2013-11-17 08:12:15.000 321 21180.45 15.81 42836.01 47786.43 2013-11-17 08:12:16.000 321 21180.39 15.85 42836.01 47786.34 2013-11-17 08:12:17.000 321 21180.35 15.86 42835.96 47786.31 2013-11-17 08:12:18.000 321 21180.34 15.83 42835.93 47786.29 2013-11-17 08:12:19.000 321 21180.31 15.82 42835.94 47786.24 2013-11-17 08:12:20.000 321 21180.28 15.83 42835.97 47786.24 2013-11-17 08:12:21.000 321 21180.31 15.85 42835.93 47786.24 2013-11-17 08:12:22.000 321 21180.27 15.84 42835.93 47786.22 2013-11-17 08:12:23.000 321 21180.29 15.82 42835.97 47786.21 2013-11-17 08:12:24.000 321 21180.29 15.83 42835.96 47786.20 2013-11-17 08:12:25.000 321 21180.28 15.82 42835.93 47786.24 2013-11-17 08:12:26.000 321 21180.29 15.78 42835.97 47786.24 2013-11-17 08:12:27.000 321 21180.30 15.76 42835.96 47786.25 2013-11-17 08:12:28.000 321 21180.27 15.77 42835.99 47786.24 2013-11-17 08:12:29.000 321 21180.27 15.78 42835.99 47786.27 2013-11-17 08:12:30.000 321 21180.26 15.80 42836.01 47786.27 2013-11-17 08:12:31.000 321 21180.28 15.76 42836.04 47786.29 2013-11-17 08:12:32.000 321 21180.25 15.75 42836.04 47786.28 2013-11-17 08:12:33.000 321 21180.25 15.73 42836.06 47786.28 2013-11-17 08:12:34.000 321 21180.27 15.72 42836.08 47786.30 2013-11-17 08:12:35.000 321 21180.24 15.74 42836.07 47786.31 2013-11-17 08:12:36.000 321 21180.22 15.74 42836.04 47786.31 2013-11-17 08:12:37.000 321 21180.23 15.75 42836.07 47786.33 2013-11-17 08:12:38.000 321 21180.21 15.76 42836.10 47786.30 2013-11-17 08:12:39.000 321 21180.19 15.73 42836.11 47786.32 2013-11-17 08:12:40.000 321 21180.17 15.75 42836.11 47786.32 2013-11-17 08:12:41.000 321 21180.13 15.76 42836.10 47786.32 2013-11-17 08:12:42.000 321 21180.12 15.78 42836.06 47786.30 2013-11-17 08:12:43.000 321 21180.10 15.77 42836.07 47786.28 2013-11-17 08:12:44.000 321 21180.09 15.76 42836.08 47786.29 2013-11-17 08:12:45.000 321 21180.09 15.76 42836.08 47786.27 2013-11-17 08:12:46.000 321 21180.10 15.76 42836.08 47786.26 2013-11-17 08:12:47.000 321 21180.11 15.75 42836.07 47786.27 2013-11-17 08:12:48.000 321 21180.05 15.79 42836.10 47786.27 2013-11-17 08:12:49.000 321 21180.05 15.76 42836.11 47786.26 2013-11-17 08:12:50.000 321 21180.06 15.76 42836.15 47786.30 2013-11-17 08:12:51.000 321 21180.03 15.75 42836.18 47786.27 2013-11-17 08:12:52.000 321 21180.01 15.73 42836.12 47786.28 2013-11-17 08:12:53.000 321 21180.04 15.76 42836.10 47786.30 2013-11-17 08:12:54.000 321 21180.07 15.75 42836.11 47786.30 2013-11-17 08:12:55.000 321 21180.07 15.73 42836.15 47786.31 2013-11-17 08:12:56.000 321 21180.07 15.74 42836.18 47786.33 2013-11-17 08:12:57.000 321 21180.06 15.73 42836.18 47786.33 2013-11-17 08:12:58.000 321 21180.05 15.75 42836.21 47786.36 2013-11-17 08:12:59.000 321 21180.05 15.78 42836.22 47786.39 2013-11-17 08:13:00.000 321 21180.01 15.79 42836.22 47786.39 2013-11-17 08:13:01.000 321 21180.00 15.84 42836.18 47786.37 2013-11-17 08:13:02.000 321 21180.00 15.87 42836.21 47786.33 2013-11-17 08:13:03.000 321 21179.99 15.88 42836.17 47786.31 2013-11-17 08:13:04.000 321 21180.00 15.88 42836.15 47786.31 2013-11-17 08:13:05.000 321 21180.01 15.84 42836.12 47786.30 2013-11-17 08:13:06.000 321 21180.00 15.84 42836.14 47786.28 2013-11-17 08:13:07.000 321 21180.03 15.84 42836.12 47786.32 2013-11-17 08:13:08.000 321 21180.04 15.84 42836.17 47786.32 2013-11-17 08:13:09.000 321 21180.03 15.86 42836.17 47786.31 2013-11-17 08:13:10.000 321 21180.02 15.92 42836.15 47786.30 2013-11-17 08:13:11.000 321 21179.99 15.95 42836.14 47786.31 2013-11-17 08:13:12.000 321 21179.96 15.96 42836.15 47786.29 2013-11-17 08:13:13.000 321 21179.96 15.94 42836.15 47786.30 2013-11-17 08:13:14.000 321 21179.97 15.94 42836.15 47786.28 2013-11-17 08:13:15.000 321 21179.97 15.95 42836.14 47786.29 2013-11-17 08:13:16.000 321 21179.97 15.93 42836.14 47786.28 2013-11-17 08:13:17.000 321 21179.93 15.95 42836.11 47786.27 2013-11-17 08:13:18.000 321 21179.93 15.98 42836.12 47786.29 2013-11-17 08:13:19.000 321 21179.90 15.99 42836.14 47786.28 2013-11-17 08:13:20.000 321 21179.90 16.03 42836.15 47786.29 2013-11-17 08:13:21.000 321 21179.88 16.05 42836.14 47786.25 2013-11-17 08:13:22.000 321 21179.88 16.08 42836.11 47786.23 2013-11-17 08:13:23.000 321 21179.90 16.09 42836.11 47786.22 2013-11-17 08:13:24.000 321 21179.89 16.10 42836.08 47786.18 2013-11-17 08:13:25.000 321 21179.89 16.10 42836.04 47786.15 2013-11-17 08:13:26.000 321 21179.85 16.13 42836.04 47786.16 2013-11-17 08:13:27.000 321 21179.83 16.11 42836.01 47786.14 2013-11-17 08:13:28.000 321 21179.84 16.11 42836.01 47786.12 2013-11-17 08:13:29.000 321 21179.80 16.09 42836.00 47786.09 2013-11-17 08:13:30.000 321 21179.81 16.09 42836.01 47786.10 2013-11-17 08:13:31.000 321 21179.81 16.09 42836.04 47786.08 2013-11-17 08:13:32.000 321 21179.78 16.09 42836.00 47786.06 2013-11-17 08:13:33.000 321 21179.81 16.03 42836.00 47786.04 2013-11-17 08:13:34.000 321 21179.84 16.00 42836.03 47786.09 2013-11-17 08:13:35.000 321 21179.85 15.96 42836.03 47786.09 2013-11-17 08:13:36.000 321 21179.84 15.96 42836.06 47786.12 2013-11-17 08:13:37.000 321 21179.82 16.00 42836.08 47786.15 2013-11-17 08:13:38.000 321 21179.79 15.99 42836.08 47786.15 2013-11-17 08:13:39.000 321 21179.77 15.94 42836.07 47786.17 2013-11-17 08:13:40.000 321 21179.76 15.91 42836.12 47786.16 2013-11-17 08:13:41.000 321 21179.73 15.91 42836.14 47786.19 2013-11-17 08:13:42.000 321 21179.74 15.92 42836.17 47786.18 2013-11-17 08:13:43.000 321 21179.76 15.92 42836.15 47786.18 2013-11-17 08:13:44.000 321 21179.75 15.96 42836.15 47786.19 2013-11-17 08:13:45.000 321 21179.76 15.96 42836.15 47786.21 2013-11-17 08:13:46.000 321 21179.76 15.98 42836.14 47786.19 2013-11-17 08:13:47.000 321 21179.75 16.00 42836.15 47786.20 2013-11-17 08:13:48.000 321 21179.75 15.99 42836.12 47786.18 2013-11-17 08:13:49.000 321 21179.75 16.01 42836.12 47786.17 2013-11-17 08:13:50.000 321 21179.76 16.00 42836.15 47786.17 2013-11-17 08:13:51.000 321 21179.76 16.02 42836.14 47786.15 2013-11-17 08:13:52.000 321 21179.79 16.01 42836.15 47786.17 2013-11-17 08:13:53.000 321 21179.83 15.99 42836.15 47786.18 2013-11-17 08:13:54.000 321 21179.84 15.98 42836.12 47786.18 2013-11-17 08:13:55.000 321 21179.85 15.99 42836.11 47786.21 2013-11-17 08:13:56.000 321 21179.85 15.99 42836.15 47786.19 2013-11-17 08:13:57.000 321 21179.88 15.96 42836.15 47786.21 2013-11-17 08:13:58.000 321 21179.88 15.96 42836.14 47786.21 2013-11-17 08:13:59.000 321 21179.86 15.98 42836.14 47786.21 2013-11-17 08:14:00.000 321 21179.86 15.98 42836.12 47786.19 2013-11-17 08:14:01.000 321 21179.87 15.95 42836.14 47786.21 2013-11-17 08:14:02.000 321 21179.86 15.94 42836.14 47786.19 2013-11-17 08:14:03.000 321 21179.86 15.94 42836.12 47786.19 2013-11-17 08:14:04.000 321 21179.87 15.95 42836.15 47786.21 2013-11-17 08:14:05.000 321 21179.89 15.95 42836.14 47786.18 2013-11-17 08:14:06.000 321 21179.87 15.98 42836.14 47786.20 2013-11-17 08:14:07.000 321 21179.87 15.98 42836.11 47786.18 2013-11-17 08:14:08.000 321 21179.88 15.98 42836.14 47786.22 2013-11-17 08:14:09.000 321 21179.87 15.99 42836.12 47786.22 2013-11-17 08:14:10.000 321 21179.89 15.98 42836.14 47786.19 2013-11-17 08:14:11.000 321 21179.87 16.01 42836.12 47786.21 2013-11-17 08:14:12.000 321 21179.84 16.06 42836.12 47786.22 2013-11-17 08:14:13.000 321 21179.84 16.09 42836.11 47786.21 2013-11-17 08:14:14.000 321 21179.88 16.14 42836.11 47786.22 2013-11-17 08:14:15.000 321 21179.87 16.17 42836.12 47786.20 2013-11-17 08:14:16.000 321 21179.85 16.18 42836.10 47786.17 2013-11-17 08:14:17.000 321 21179.84 16.20 42836.08 47786.18 2013-11-17 08:14:18.000 321 21179.85 16.21 42836.07 47786.13 2013-11-17 08:14:19.000 321 21179.79 16.24 42836.08 47786.12 2013-11-17 08:14:20.000 321 21179.80 16.23 42836.04 47786.10 2013-11-17 08:14:21.000 321 21179.81 16.26 42836.04 47786.11 2013-11-17 08:14:22.000 321 21179.80 16.30 42836.01 47786.11 2013-11-17 08:14:23.000 321 21179.82 16.31 42836.01 47786.07 2013-11-17 08:14:24.000 321 21179.81 16.35 42835.99 47786.07 2013-11-17 08:14:25.000 321 21179.78 16.34 42835.99 47786.04 2013-11-17 08:14:26.000 321 21179.78 16.33 42835.97 47786.03 2013-11-17 08:14:27.000 321 21179.75 16.33 42835.97 47786.01 2013-11-17 08:14:28.000 321 21179.75 16.29 42835.97 47786.00 2013-11-17 08:14:29.000 321 21179.77 16.25 42835.99 47785.98 2013-11-17 08:14:30.000 321 21179.77 16.22 42835.99 47786.03 2013-11-17 08:14:31.000 321 21179.76 16.20 42835.99 47786.04 2013-11-17 08:14:32.000 321 21179.72 16.22 42836.01 47786.06 2013-11-17 08:14:33.000 321 21179.71 16.27 42836.00 47786.02 2013-11-17 08:14:34.000 321 21179.70 16.31 42835.96 47786.02 2013-11-17 08:14:35.000 321 21179.65 16.41 42835.90 47785.96 2013-11-17 08:14:36.000 321 21179.60 16.49 42835.85 47785.87 2013-11-17 08:14:37.000 321 21179.61 16.53 42835.76 47785.81 2013-11-17 08:14:38.000 321 21179.61 16.54 42835.72 47785.76 2013-11-17 08:14:39.000 321 21179.59 16.50 42835.72 47785.71 2013-11-17 08:14:40.000 321 21179.62 16.51 42835.72 47785.74 2013-11-17 08:14:41.000 321 21179.62 16.51 42835.71 47785.69 2013-11-17 08:14:42.000 321 21179.64 16.50 42835.72 47785.75 2013-11-17 08:14:43.000 321 21179.66 16.49 42835.74 47785.76 2013-11-17 08:14:44.000 321 21179.68 16.50 42835.81 47785.78 2013-11-17 08:14:45.000 321 21179.66 16.52 42835.79 47785.81 2013-11-17 08:14:46.000 321 21179.65 16.54 42835.78 47785.81 2013-11-17 08:14:47.000 321 21179.67 16.57 42835.81 47785.84 2013-11-17 08:14:48.000 321 21179.68 16.61 42835.82 47785.83 2013-11-17 08:14:49.000 321 21179.67 16.65 42835.83 47785.83 2013-11-17 08:14:50.000 321 21179.71 16.62 42835.81 47785.86 2013-11-17 08:14:51.000 321 21179.70 16.63 42835.85 47785.87 2013-11-17 08:14:52.000 321 21179.72 16.62 42835.88 47785.90 2013-11-17 08:14:53.000 321 21179.77 16.63 42835.89 47785.92 2013-11-17 08:14:54.000 321 21179.78 16.62 42835.90 47785.95 2013-11-17 08:14:55.000 321 21179.79 16.61 42835.93 47785.98 2013-11-17 08:14:56.000 321 21179.81 16.63 42835.94 47785.99 2013-11-17 08:14:57.000 321 21179.81 16.65 42835.97 47786.01 2013-11-17 08:14:58.000 321 21179.82 16.64 42835.97 47786.03 2013-11-17 08:14:59.000 321 21179.81 16.61 42835.97 47786.06 2013-11-17 08:15:00.000 321 21179.80 16.64 42836.00 47786.08 2013-11-17 08:15:01.000 321 21179.79 16.65 42836.03 47786.07 2013-11-17 08:15:02.000 321 21179.81 16.67 42836.03 47786.06 2013-11-17 08:15:03.000 321 21179.78 16.67 42836.04 47786.04 2013-11-17 08:15:04.000 321 21179.77 16.67 42836.03 47786.06 2013-11-17 08:15:05.000 321 21179.79 16.67 42836.01 47786.05 2013-11-17 08:15:06.000 321 21179.74 16.66 42836.01 47786.05 2013-11-17 08:15:07.000 321 21179.75 16.68 42836.00 47786.03 2013-11-17 08:15:08.000 321 21179.74 16.73 42835.97 47786.04 2013-11-17 08:15:09.000 321 21179.72 16.73 42835.97 47786.00 2013-11-17 08:15:10.000 321 21179.73 16.75 42835.97 47786.00 2013-11-17 08:15:11.000 321 21179.73 16.78 42835.97 47785.96 2013-11-17 08:15:12.000 321 21179.74 16.76 42835.94 47785.97 2013-11-17 08:15:13.000 321 21179.73 16.77 42835.93 47785.95 2013-11-17 08:15:14.000 321 21179.71 16.79 42835.92 47785.95 2013-11-17 08:15:15.000 321 21179.70 16.83 42835.90 47785.92 2013-11-17 08:15:16.000 321 21179.69 16.85 42835.88 47785.90 2013-11-17 08:15:17.000 321 21179.64 16.88 42835.86 47785.89 2013-11-17 08:15:18.000 321 21179.65 16.86 42835.85 47785.87 2013-11-17 08:15:19.000 321 21179.66 16.85 42835.83 47785.88 2013-11-17 08:15:20.000 321 21179.67 16.80 42835.85 47785.84 2013-11-17 08:15:21.000 321 21179.69 16.80 42835.85 47785.88 2013-11-17 08:15:22.000 321 21179.72 16.79 42835.85 47785.86 2013-11-17 08:15:23.000 321 21179.73 16.82 42835.85 47785.90 2013-11-17 08:15:24.000 321 21179.75 16.83 42835.85 47785.90 2013-11-17 08:15:25.000 321 21179.75 16.83 42835.86 47785.90 2013-11-17 08:15:26.000 321 21179.76 16.82 42835.88 47785.92 2013-11-17 08:15:27.000 321 21179.74 16.82 42835.90 47785.91 2013-11-17 08:15:28.000 321 21179.76 16.80 42835.89 47785.93 2013-11-17 08:15:29.000 321 21179.74 16.80 42835.89 47785.92 2013-11-17 08:15:30.000 321 21179.70 16.81 42835.90 47785.93 2013-11-17 08:15:31.000 321 21179.70 16.84 42835.90 47785.91 2013-11-17 08:15:32.000 321 21179.68 16.86 42835.88 47785.90 2013-11-17 08:15:33.000 321 21179.67 16.87 42835.82 47785.85 2013-11-17 08:15:34.000 321 21179.68 16.86 42835.81 47785.83 2013-11-17 08:15:35.000 321 21179.70 16.86 42835.82 47785.84 2013-11-17 08:15:36.000 321 21179.74 16.85 42835.81 47785.84 2013-11-17 08:15:37.000 321 21179.74 16.84 42835.82 47785.84 2013-11-17 08:15:38.000 321 21179.75 16.81 42835.83 47785.87 2013-11-17 08:15:39.000 321 21179.76 16.82 42835.83 47785.86 2013-11-17 08:15:40.000 321 21179.76 16.82 42835.83 47785.87 2013-11-17 08:15:41.000 321 21179.79 16.81 42835.83 47785.91 2013-11-17 08:15:42.000 321 21179.79 16.79 42835.85 47785.87 2013-11-17 08:15:43.000 321 21179.78 16.81 42835.89 47785.92 2013-11-17 08:15:44.000 321 21179.81 16.82 42835.86 47785.88 2013-11-17 08:15:45.000 321 21179.83 16.81 42835.83 47785.93 2013-11-17 08:15:46.000 321 21179.84 16.84 42835.83 47785.94 2013-11-17 08:15:47.000 321 21179.83 16.85 42835.81 47785.92 2013-11-17 08:15:48.000 321 21179.85 16.83 42835.83 47785.94 2013-11-17 08:15:49.000 321 21179.87 16.84 42835.82 47785.93 2013-11-17 08:15:50.000 321 21179.88 16.84 42835.82 47785.93 2013-11-17 08:15:51.000 321 21179.87 16.83 42835.82 47785.96 2013-11-17 08:15:52.000 321 21179.88 16.86 42835.81 47785.91 2013-11-17 08:15:53.000 321 21179.88 16.85 42835.81 47785.90 2013-11-17 08:15:54.000 321 21179.89 16.86 42835.79 47785.92 2013-11-17 08:15:55.000 321 21179.89 16.86 42835.81 47785.93 2013-11-17 08:15:56.000 321 21179.90 16.88 42835.79 47785.91 2013-11-17 08:15:57.000 321 21179.88 16.86 42835.81 47785.90 2013-11-17 08:15:58.000 321 21179.87 16.84 42835.79 47785.90 2013-11-17 08:15:59.000 321 21179.84 16.81 42835.81 47785.89 2013-11-17 08:16:00.000 321 21179.79 16.86 42835.79 47785.87 2013-11-17 08:16:01.000 321 21179.78 16.88 42835.78 47785.87 2013-11-17 08:16:02.000 321 21179.81 16.89 42835.81 47785.85 2013-11-17 08:16:03.000 321 21179.78 16.89 42835.78 47785.86 2013-11-17 08:16:04.000 321 21179.76 16.89 42835.76 47785.83 2013-11-17 08:16:05.000 321 21179.77 16.89 42835.79 47785.81 2013-11-17 08:16:06.000 321 21179.73 16.92 42835.79 47785.81 2013-11-17 08:16:07.000 321 21179.67 16.95 42835.78 47785.81 2013-11-17 08:16:08.000 321 21179.64 17.02 42835.75 47785.80 2013-11-17 08:16:09.000 321 21179.63 17.05 42835.68 47785.76 2013-11-17 08:16:10.000 321 21179.60 17.10 42835.67 47785.67 2013-11-17 08:16:11.000 321 21179.59 17.12 42835.65 47785.65 2013-11-17 08:16:12.000 321 21179.60 17.14 42835.64 47785.65 2013-11-17 08:16:13.000 321 21179.58 17.14 42835.61 47785.61 2013-11-17 08:16:14.000 321 21179.59 17.15 42835.60 47785.61 2013-11-17 08:16:15.000 321 21179.64 17.11 42835.60 47785.61 2013-11-17 08:16:16.000 321 21179.67 17.04 42835.61 47785.62 2013-11-17 08:16:17.000 321 21179.67 17.03 42835.65 47785.67 2013-11-17 08:16:18.000 321 21179.65 17.02 42835.68 47785.66 2013-11-17 08:16:19.000 321 21179.69 17.03 42835.68 47785.74 2013-11-17 08:16:20.000 321 21179.68 17.05 42835.71 47785.73 2013-11-17 08:16:21.000 321 21179.69 17.07 42835.72 47785.76 2013-11-17 08:16:22.000 321 21179.68 17.09 42835.72 47785.75 2013-11-17 08:16:23.000 321 21179.72 17.09 42835.75 47785.78 2013-11-17 08:16:24.000 321 21179.70 17.11 42835.74 47785.77 2013-11-17 08:16:25.000 321 21179.71 17.11 42835.75 47785.80 2013-11-17 08:16:26.000 321 21179.72 17.09 42835.79 47785.81 2013-11-17 08:16:27.000 321 21179.71 17.10 42835.83 47785.84 2013-11-17 08:16:28.000 321 21179.67 17.15 42835.79 47785.84 2013-11-17 08:16:29.000 321 21179.62 17.23 42835.79 47785.84 2013-11-17 08:16:30.000 321 21179.64 17.28 42835.76 47785.81 2013-11-17 08:16:31.000 321 21179.65 17.29 42835.76 47785.78 2013-11-17 08:16:32.000 321 21179.68 17.28 42835.75 47785.76 2013-11-17 08:16:33.000 321 21179.70 17.28 42835.72 47785.76 2013-11-17 08:16:34.000 321 21179.72 17.31 42835.75 47785.77 2013-11-17 08:16:35.000 321 21179.71 17.33 42835.76 47785.80 2013-11-17 08:16:36.000 321 21179.73 17.33 42835.76 47785.79 2013-11-17 08:16:37.000 321 21179.75 17.37 42835.75 47785.79 2013-11-17 08:16:38.000 321 21179.76 17.37 42835.75 47785.82 2013-11-17 08:16:39.000 321 21179.78 17.35 42835.75 47785.78 2013-11-17 08:16:40.000 321 21179.80 17.36 42835.76 47785.80 2013-11-17 08:16:41.000 321 21179.80 17.37 42835.74 47785.79 2013-11-17 08:16:42.000 321 21179.78 17.37 42835.78 47785.80 2013-11-17 08:16:43.000 321 21179.78 17.33 42835.79 47785.83 2013-11-17 08:16:44.000 321 21179.82 17.29 42835.78 47785.83 2013-11-17 08:16:45.000 321 21179.80 17.28 42835.79 47785.86 2013-11-17 08:16:46.000 321 21179.81 17.26 42835.83 47785.88 2013-11-17 08:16:47.000 321 21179.83 17.27 42835.86 47785.87 2013-11-17 08:16:48.000 321 21179.83 17.21 42835.89 47785.91 2013-11-17 08:16:49.000 321 21179.88 17.19 42835.90 47785.94 2013-11-17 08:16:50.000 321 21179.88 17.19 42835.89 47785.97 2013-11-17 08:16:51.000 321 21179.86 17.15 42835.88 47786.00 2013-11-17 08:16:52.000 321 21179.85 17.12 42835.88 47785.98 2013-11-17 08:16:53.000 321 21179.86 17.08 42835.90 47785.99 2013-11-17 08:16:54.000 321 21179.86 17.03 42835.93 47786.01 2013-11-17 08:16:55.000 321 21179.86 17.00 42835.97 47786.03 2013-11-17 08:16:56.000 321 21179.84 16.95 42836.01 47786.04 2013-11-17 08:16:57.000 321 21179.84 16.90 42836.04 47786.07 2013-11-17 08:16:58.000 321 21179.88 16.86 42836.06 47786.10 2013-11-17 08:16:59.000 321 21179.87 16.81 42836.06 47786.14 2013-11-17 08:17:00.000 321 21179.87 16.77 42836.11 47786.15 2013-11-17 08:17:01.000 321 21179.88 16.73 42836.17 47786.21 2013-11-17 08:17:02.000 321 21179.91 16.70 42836.17 47786.19 2013-11-17 08:17:03.000 321 21179.94 16.66 42836.19 47786.26 2013-11-17 08:17:04.000 321 21179.96 16.65 42836.21 47786.27 2013-11-17 08:17:05.000 321 21179.96 16.64 42836.25 47786.30 2013-11-17 08:17:06.000 321 21179.97 16.62 42836.25 47786.32 2013-11-17 08:17:07.000 321 21179.98 16.60 42836.26 47786.32 2013-11-17 08:17:08.000 321 21180.00 16.60 42836.26 47786.34 2013-11-17 08:17:09.000 321 21179.98 16.59 42836.26 47786.35 2013-11-17 08:17:10.000 321 21180.01 16.59 42836.26 47786.35 2013-11-17 08:17:11.000 321 21180.05 16.59 42836.25 47786.37 2013-11-17 08:17:12.000 321 21180.08 16.57 42836.28 47786.37 2013-11-17 08:17:13.000 321 21180.06 16.55 42836.29 47786.37 2013-11-17 08:17:14.000 321 21180.08 16.55 42836.26 47786.40 2013-11-17 08:17:15.000 321 21180.07 16.54 42836.28 47786.38 2013-11-17 08:17:16.000 321 21180.08 16.54 42836.29 47786.39 2013-11-17 08:17:17.000 321 21180.05 16.51 42836.31 47786.42 2013-11-17 08:17:18.000 321 21180.06 16.50 42836.33 47786.42 2013-11-17 08:17:19.000 321 21180.05 16.48 42836.32 47786.43 2013-11-17 08:17:20.000 321 21180.04 16.47 42836.31 47786.44 2013-11-17 08:17:21.000 321 21180.04 16.47 42836.29 47786.43 2013-11-17 08:17:22.000 321 21180.02 16.50 42836.29 47786.42 2013-11-17 08:17:23.000 321 21180.01 16.48 42836.29 47786.44 2013-11-17 08:17:24.000 321 21180.01 16.44 42836.29 47786.42 2013-11-17 08:17:25.000 321 21180.01 16.44 42836.29 47786.41 2013-11-17 08:17:26.000 321 21180.02 16.42 42836.31 47786.44 2013-11-17 08:17:27.000 321 21180.01 16.38 42836.33 47786.44 2013-11-17 08:17:28.000 321 21180.02 16.36 42836.33 47786.44 2013-11-17 08:17:29.000 321 21180.00 16.36 42836.35 47786.44 2013-11-17 08:17:30.000 321 21179.99 16.37 42836.33 47786.44 2013-11-17 08:17:31.000 321 21180.01 16.37 42836.35 47786.43 2013-11-17 08:17:32.000 321 21180.01 16.37 42836.35 47786.46 2013-11-17 08:17:33.000 321 21179.99 16.37 42836.35 47786.43 2013-11-17 08:17:34.000 321 21179.99 16.36 42836.33 47786.45 2013-11-17 08:17:35.000 321 21180.01 16.37 42836.33 47786.44 2013-11-17 08:17:36.000 321 21180.03 16.38 42836.33 47786.46 2013-11-17 08:17:37.000 321 21180.05 16.40 42836.33 47786.45 2013-11-17 08:17:38.000 321 21180.03 16.40 42836.33 47786.43 2013-11-17 08:17:39.000 321 21179.99 16.42 42836.28 47786.41 2013-11-17 08:17:40.000 321 21179.98 16.47 42836.26 47786.41 2013-11-17 08:17:41.000 321 21179.99 16.48 42836.22 47786.39 2013-11-17 08:17:42.000 321 21179.97 16.50 42836.21 47786.34 2013-11-17 08:17:43.000 321 21179.96 16.51 42836.19 47786.33 2013-11-17 08:17:44.000 321 21179.95 16.50 42836.19 47786.29 2013-11-17 08:17:45.000 321 21179.95 16.49 42836.22 47786.29 2013-11-17 08:17:46.000 321 21179.97 16.49 42836.21 47786.30 2013-11-17 08:17:47.000 321 21179.97 16.50 42836.22 47786.29 2013-11-17 08:17:48.000 321 21179.97 16.50 42836.22 47786.31 2013-11-17 08:17:49.000 321 21179.95 16.50 42836.18 47786.29 2013-11-17 08:17:50.000 321 21179.96 16.51 42836.18 47786.28 2013-11-17 08:17:51.000 321 21179.97 16.50 42836.21 47786.30 2013-11-17 08:17:52.000 321 21179.96 16.50 42836.18 47786.28 2013-11-17 08:17:53.000 321 21179.95 16.50 42836.22 47786.27 2013-11-17 08:17:54.000 321 21179.94 16.49 42836.21 47786.27 2013-11-17 08:17:55.000 321 21179.96 16.49 42836.18 47786.29 2013-11-17 08:17:56.000 321 21179.93 16.53 42836.18 47786.26 2013-11-17 08:17:57.000 321 21179.94 16.53 42836.15 47786.24 2013-11-17 08:17:58.000 321 21179.96 16.54 42836.14 47786.25 2013-11-17 08:17:59.000 321 21179.95 16.55 42836.11 47786.23 2013-11-17 08:18:00.000 321 21179.95 16.56 42836.11 47786.22 2013-11-17 08:18:01.000 321 21179.96 16.55 42836.11 47786.20 2013-11-17 08:18:02.000 321 21179.95 16.59 42836.08 47786.20 2013-11-17 08:18:03.000 321 21179.91 16.63 42836.04 47786.14 2013-11-17 08:18:04.000 321 21179.91 16.64 42836.04 47786.14 2013-11-17 08:18:05.000 321 21179.91 16.68 42835.99 47786.11 2013-11-17 08:18:06.000 321 21179.89 16.67 42835.99 47786.09 2013-11-17 08:18:07.000 321 21179.87 16.67 42835.96 47786.07 2013-11-17 08:18:08.000 321 21179.90 16.67 42835.96 47786.05 2013-11-17 08:18:09.000 321 21179.91 16.68 42835.93 47786.04 2013-11-17 08:18:10.000 321 21179.94 16.67 42835.97 47786.04 2013-11-17 08:18:11.000 321 21179.93 16.67 42835.96 47786.04 2013-11-17 08:18:12.000 321 21179.96 16.66 42835.94 47786.03 2013-11-17 08:18:13.000 321 21180.00 16.64 42835.96 47786.07 2013-11-17 08:18:14.000 321 21180.01 16.62 42836.00 47786.09 2013-11-17 08:18:15.000 321 21180.06 16.61 42835.96 47786.11 2013-11-17 08:18:16.000 321 21180.04 16.57 42835.97 47786.11 2013-11-17 08:18:17.000 321 21180.03 16.58 42836.01 47786.12 2013-11-17 08:18:18.000 321 21180.07 16.58 42836.03 47786.17 2013-11-17 08:18:19.000 321 21180.07 16.61 42836.01 47786.17 2013-11-17 08:18:20.000 321 21180.09 16.60 42836.01 47786.18 2013-11-17 08:18:21.000 321 21180.08 16.61 42836.01 47786.19 2013-11-17 08:18:22.000 321 21180.05 16.67 42836.01 47786.19 2013-11-17 08:18:23.000 321 21180.03 16.71 42835.97 47786.16 2013-11-17 08:18:24.000 321 21180.04 16.73 42835.96 47786.13 2013-11-17 08:18:25.000 321 21180.03 16.75 42835.96 47786.11 2013-11-17 08:18:26.000 321 21180.01 16.77 42835.94 47786.10 2013-11-17 08:18:27.000 321 21180.00 16.77 42835.90 47786.08 2013-11-17 08:18:28.000 321 21179.99 16.79 42835.90 47786.06 2013-11-17 08:18:29.000 321 21179.98 16.82 42835.92 47786.07 2013-11-17 08:18:30.000 321 21179.93 16.83 42835.93 47786.04 2013-11-17 08:18:31.000 321 21179.94 16.81 42835.93 47786.01 2013-11-17 08:18:32.000 321 21179.93 16.82 42835.93 47786.01 2013-11-17 08:18:33.000 321 21179.91 16.80 42835.93 47785.99 2013-11-17 08:18:34.000 321 21179.86 16.81 42835.90 47785.99 2013-11-17 08:18:35.000 321 21179.85 16.80 42835.90 47786.00 2013-11-17 08:18:36.000 321 21179.87 16.80 42835.89 47785.96 2013-11-17 08:18:37.000 321 21179.88 16.83 42835.89 47785.97 2013-11-17 08:18:38.000 321 21179.87 16.84 42835.90 47785.97 2013-11-17 08:18:39.000 321 21179.86 16.84 42835.92 47785.95 2013-11-17 08:18:40.000 321 21179.85 16.86 42835.92 47785.97 2013-11-17 08:18:41.000 321 21179.86 16.87 42835.86 47785.94 2013-11-17 08:18:42.000 321 21179.83 16.94 42835.85 47785.94 2013-11-17 08:18:43.000 321 21179.78 16.98 42835.85 47785.92 2013-11-17 08:18:44.000 321 21179.78 16.99 42835.86 47785.88 2013-11-17 08:18:45.000 321 21179.82 16.94 42835.86 47785.88 2013-11-17 08:18:46.000 321 21179.82 16.88 42835.86 47785.87 2013-11-17 08:18:47.000 321 21179.84 16.85 42835.86 47785.93 2013-11-17 08:18:48.000 321 21179.86 16.84 42835.93 47785.96 2013-11-17 08:18:49.000 321 21179.87 16.86 42835.93 47785.96 2013-11-17 08:18:50.000 321 21179.87 16.90 42835.90 47785.99 2013-11-17 08:18:51.000 321 21179.85 16.96 42835.89 47785.97 2013-11-17 08:18:52.000 321 21179.83 17.00 42835.88 47785.96 2013-11-17 08:18:53.000 321 21179.80 17.03 42835.83 47785.91 2013-11-17 08:18:54.000 321 21179.79 17.05 42835.78 47785.84 2013-11-17 08:18:55.000 321 21179.77 17.01 42835.72 47785.82 2013-11-17 08:18:56.000 321 21179.76 16.97 42835.74 47785.80 2013-11-17 08:18:57.000 321 21179.77 16.94 42835.75 47785.82 2013-11-17 08:18:58.000 321 21179.76 16.90 42835.78 47785.81 2013-11-17 08:18:59.000 321 21179.74 16.86 42835.76 47785.83 2013-11-17 08:19:00.000 321 21179.74 16.87 42835.76 47785.84 2013-11-17 08:19:01.000 321 21179.75 16.87 42835.79 47785.85 2013-11-17 08:19:02.000 321 21179.73 16.87 42835.83 47785.85 2013-11-17 08:19:03.000 321 21179.71 16.89 42835.81 47785.84 2013-11-17 08:19:04.000 321 21179.67 16.90 42835.79 47785.83 2013-11-17 08:19:05.000 321 21179.60 16.92 42835.81 47785.78 2013-11-17 08:19:06.000 321 21179.54 16.93 42835.78 47785.74 2013-11-17 08:19:07.000 321 21179.54 16.92 42835.75 47785.72 2013-11-17 08:19:08.000 321 21179.55 16.91 42835.76 47785.72 2013-11-17 08:19:09.000 321 21179.56 16.89 42835.74 47785.70 2013-11-17 08:19:10.000 321 21179.54 16.87 42835.78 47785.71 2013-11-17 08:19:11.000 321 21179.56 16.84 42835.76 47785.70 2013-11-17 08:19:12.000 321 21179.58 16.81 42835.75 47785.72 2013-11-17 08:19:13.000 321 21179.56 16.83 42835.78 47785.70 2013-11-17 08:19:14.000 321 21179.58 16.83 42835.79 47785.74 2013-11-17 08:19:15.000 321 21179.58 16.79 42835.81 47785.74 2013-11-17 08:19:16.000 321 21179.58 16.80 42835.78 47785.74 2013-11-17 08:19:17.000 321 21179.61 16.78 42835.81 47785.73 2013-11-17 08:19:18.000 321 21179.61 16.78 42835.82 47785.76 2013-11-17 08:19:19.000 321 21179.61 16.82 42835.81 47785.77 2013-11-17 08:19:20.000 321 21179.63 16.83 42835.79 47785.78 2013-11-17 08:19:21.000 321 21179.66 16.83 42835.75 47785.79 2013-11-17 08:19:22.000 321 21179.70 16.83 42835.76 47785.82 2013-11-17 08:19:23.000 321 21179.71 16.83 42835.78 47785.80 2013-11-17 08:19:24.000 321 21179.74 16.82 42835.81 47785.83 2013-11-17 08:19:25.000 321 21179.76 16.82 42835.78 47785.81 2013-11-17 08:19:26.000 321 21179.75 16.86 42835.78 47785.84 2013-11-17 08:19:27.000 321 21179.72 16.86 42835.79 47785.82 2013-11-17 08:19:28.000 321 21179.70 16.89 42835.79 47785.81 2013-11-17 08:19:29.000 321 21179.72 16.88 42835.74 47785.82 2013-11-17 08:19:30.000 321 21179.72 16.87 42835.75 47785.82 2013-11-17 08:19:31.000 321 21179.73 16.87 42835.79 47785.82 2013-11-17 08:19:32.000 321 21179.72 16.87 42835.79 47785.83 2013-11-17 08:19:33.000 321 21179.73 16.88 42835.82 47785.84 2013-11-17 08:19:34.000 321 21179.72 16.91 42835.83 47785.85 2013-11-17 08:19:35.000 321 21179.73 16.92 42835.85 47785.86 2013-11-17 08:19:36.000 321 21179.76 16.92 42835.86 47785.86 2013-11-17 08:19:37.000 321 21179.81 16.96 42835.86 47785.84 2013-11-17 08:19:38.000 321 21179.82 16.98 42835.83 47785.89 2013-11-17 08:19:39.000 321 21179.84 16.96 42835.83 47785.89 2013-11-17 08:19:40.000 321 21179.82 16.95 42835.83 47785.90 2013-11-17 08:19:41.000 321 21179.79 16.97 42835.88 47785.91 2013-11-17 08:19:42.000 321 21179.82 16.99 42835.90 47785.91 2013-11-17 08:19:43.000 321 21179.83 17.01 42835.86 47785.92 2013-11-17 08:19:44.000 321 21179.81 17.07 42835.88 47785.90 2013-11-17 08:19:45.000 321 21179.82 17.09 42835.86 47785.91 2013-11-17 08:19:46.000 321 21179.82 17.08 42835.85 47785.90 2013-11-17 08:19:47.000 321 21179.84 17.07 42835.86 47785.89 2013-11-17 08:19:48.000 321 21179.85 17.05 42835.86 47785.92 2013-11-17 08:19:49.000 321 21179.89 17.07 42835.86 47785.95 2013-11-17 08:19:50.000 321 21179.89 17.08 42835.88 47785.97 2013-11-17 08:19:51.000 321 21179.87 17.13 42835.86 47785.96 2013-11-17 08:19:52.000 321 21179.87 17.16 42835.88 47785.94 2013-11-17 08:19:53.000 321 21179.86 17.19 42835.85 47785.95 2013-11-17 08:19:54.000 321 21179.85 17.22 42835.85 47785.92 2013-11-17 08:19:55.000 321 21179.79 17.27 42835.86 47785.92 2013-11-17 08:19:56.000 321 21179.79 17.38 42835.81 47785.90 2013-11-17 08:19:57.000 321 21179.76 17.46 42835.75 47785.84 2013-11-17 08:19:58.000 321 21179.76 17.51 42835.71 47785.77 2013-11-17 08:19:59.000 321 21179.75 17.53 42835.69 47785.76 2013-11-17 08:20:00.000 321 21179.74 17.55 42835.68 47785.72 2013-11-17 08:20:01.000 321 21179.78 17.60 42835.64 47785.71 2013-11-17 08:20:02.000 321 21179.79 17.60 42835.64 47785.70 2013-11-17 08:20:03.000 321 21179.81 17.59 42835.62 47785.69 2013-11-17 08:20:04.000 321 21179.83 17.59 42835.61 47785.71 2013-11-17 08:20:05.000 321 21179.84 17.62 42835.60 47785.74 2013-11-17 08:20:06.000 321 21179.87 17.60 42835.65 47785.75 2013-11-17 08:20:07.000 321 21179.88 17.59 42835.68 47785.77 2013-11-17 08:20:08.000 321 21179.90 17.60 42835.65 47785.80 2013-11-17 08:20:09.000 321 21179.94 17.60 42835.69 47785.81 2013-11-17 08:20:10.000 321 21179.92 17.62 42835.71 47785.83 2013-11-17 08:20:11.000 321 21179.93 17.65 42835.72 47785.85 2013-11-17 08:20:12.000 321 21179.95 17.67 42835.71 47785.86 2013-11-17 08:20:13.000 321 21180.00 17.63 42835.72 47785.88 2013-11-17 08:20:14.000 321 21180.03 17.61 42835.72 47785.89 2013-11-17 08:20:15.000 321 21180.04 17.56 42835.74 47785.91 2013-11-17 08:20:16.000 321 21180.06 17.53 42835.76 47785.95 2013-11-17 08:20:17.000 321 21180.08 17.52 42835.76 47785.97 2013-11-17 08:20:18.000 321 21180.09 17.51 42835.78 47785.99 2013-11-17 08:20:19.000 321 21180.09 17.49 42835.82 47786.00 2013-11-17 08:20:20.000 321 21180.15 17.43 42835.83 47786.05 2013-11-17 08:20:21.000 321 21180.20 17.41 42835.86 47786.06 2013-11-17 08:20:22.000 321 21180.21 17.40 42835.88 47786.09 2013-11-17 08:20:23.000 321 21180.19 17.41 42835.86 47786.12 2013-11-17 08:20:24.000 321 21180.20 17.38 42835.85 47786.11 2013-11-17 08:20:25.000 321 21180.20 17.36 42835.86 47786.12 2013-11-17 08:20:26.000 321 21180.22 17.35 42835.86 47786.12 2013-11-17 08:20:27.000 321 21180.25 17.31 42835.90 47786.14 2013-11-17 08:20:28.000 321 21180.30 17.26 42835.92 47786.18 2013-11-17 08:20:29.000 321 21180.29 17.26 42835.94 47786.18 2013-11-17 08:20:30.000 321 21180.29 17.28 42835.94 47786.21 2013-11-17 08:20:31.000 321 21180.31 17.27 42835.94 47786.22 2013-11-17 08:20:32.000 321 21180.29 17.32 42835.90 47786.22 2013-11-17 08:20:33.000 321 21180.23 17.38 42835.93 47786.19 2013-11-17 08:20:34.000 321 21180.20 17.39 42835.90 47786.16 2013-11-17 08:20:35.000 321 21180.25 17.42 42835.83 47786.12 2013-11-17 08:20:36.000 321 21180.24 17.42 42835.83 47786.09 2013-11-17 08:20:37.000 321 21180.23 17.37 42835.86 47786.09 2013-11-17 08:20:38.000 321 21180.21 17.33 42835.86 47786.09 2013-11-17 08:20:39.000 321 21180.23 17.30 42835.88 47786.10 2013-11-17 08:20:40.000 321 21180.24 17.25 42835.88 47786.13 2013-11-17 08:20:41.000 321 21180.26 17.22 42835.93 47786.15 2013-11-17 08:20:42.000 321 21180.27 17.24 42835.92 47786.17 2013-11-17 08:20:43.000 321 21180.28 17.23 42835.90 47786.17 2013-11-17 08:20:44.000 321 21180.28 17.23 42835.86 47786.20 2013-11-17 08:20:45.000 321 21180.29 17.24 42835.90 47786.18 2013-11-17 08:20:46.000 321 21180.28 17.23 42835.90 47786.16 2013-11-17 08:20:47.000 321 21180.29 17.20 42835.88 47786.16 2013-11-17 08:20:48.000 321 21180.33 17.22 42835.89 47786.18 2013-11-17 08:20:49.000 321 21180.30 17.25 42835.89 47786.15 2013-11-17 08:20:50.000 321 21180.25 17.30 42835.86 47786.14 2013-11-17 08:20:51.000 321 21180.18 17.34 42835.82 47786.12 2013-11-17 08:20:52.000 321 21180.16 17.35 42835.78 47786.05 2013-11-17 08:20:53.000 321 21180.14 17.36 42835.75 47785.99 2013-11-17 08:20:54.000 321 21180.15 17.35 42835.72 47785.96 2013-11-17 08:20:55.000 321 21180.16 17.33 42835.71 47785.95 2013-11-17 08:20:56.000 321 21180.19 17.29 42835.69 47785.96 2013-11-17 08:20:57.000 321 21180.14 17.31 42835.71 47785.95 2013-11-17 08:20:58.000 321 21180.14 17.35 42835.69 47785.93 2013-11-17 08:20:59.000 321 21180.12 17.38 42835.67 47785.96 2013-11-17 08:21:00.000 321 21180.13 17.40 42835.65 47785.91 2013-11-17 08:21:01.000 321 21180.10 17.42 42835.64 47785.87 2013-11-17 08:21:02.000 321 21180.08 17.44 42835.65 47785.83 2013-11-17 08:21:03.000 321 21180.05 17.44 42835.61 47785.85 2013-11-17 08:21:04.000 321 21180.06 17.45 42835.61 47785.80 2013-11-17 08:21:05.000 321 21180.04 17.43 42835.61 47785.83 2013-11-17 08:21:06.000 321 21180.05 17.42 42835.58 47785.80 2013-11-17 08:21:07.000 321 21180.07 17.42 42835.60 47785.81 2013-11-17 08:21:08.000 321 21180.03 17.42 42835.58 47785.80 2013-11-17 08:21:09.000 321 21180.01 17.43 42835.58 47785.80 2013-11-17 08:21:10.000 321 21180.01 17.42 42835.56 47785.77 2013-11-17 08:21:11.000 321 21180.03 17.44 42835.57 47785.77 2013-11-17 08:21:12.000 321 21180.01 17.45 42835.53 47785.78 2013-11-17 08:21:13.000 321 21180.00 17.43 42835.53 47785.72 2013-11-17 08:21:14.000 321 21180.03 17.41 42835.54 47785.73 2013-11-17 08:21:15.000 321 21180.04 17.40 42835.51 47785.71 2013-11-17 08:21:16.000 321 21180.03 17.37 42835.56 47785.75 2013-11-17 08:21:17.000 321 21180.03 17.34 42835.56 47785.73 2013-11-17 08:21:18.000 321 21180.04 17.31 42835.54 47785.75 2013-11-17 08:21:19.000 321 21180.05 17.29 42835.58 47785.76 2013-11-17 08:21:20.000 321 21180.04 17.29 42835.58 47785.77 2013-11-17 08:21:21.000 321 21180.06 17.28 42835.56 47785.80 2013-11-17 08:21:22.000 321 21180.09 17.28 42835.57 47785.79 2013-11-17 08:21:23.000 321 21180.09 17.27 42835.58 47785.79 2013-11-17 08:21:24.000 321 21180.12 17.22 42835.56 47785.80 2013-11-17 08:21:25.000 321 21180.16 17.20 42835.58 47785.81 2013-11-17 08:21:26.000 321 21180.19 17.20 42835.58 47785.82 2013-11-17 08:21:27.000 321 21180.17 17.18 42835.61 47785.84 2013-11-17 08:21:28.000 321 21180.16 17.18 42835.61 47785.85 2013-11-17 08:21:29.000 321 21180.17 17.16 42835.60 47785.86 2013-11-17 08:21:30.000 321 21180.18 17.14 42835.61 47785.87 2013-11-17 08:21:31.000 321 21180.20 17.13 42835.61 47785.88 2013-11-17 08:21:32.000 321 21180.23 17.13 42835.61 47785.90 2013-11-17 08:21:33.000 321 21180.25 17.10 42835.64 47785.91 2013-11-17 08:21:34.000 321 21180.31 17.12 42835.68 47785.93 2013-11-17 08:21:35.000 321 21180.35 17.14 42835.68 47785.97 2013-11-17 08:21:36.000 321 21180.37 17.13 42835.61 47785.97 2013-11-17 08:21:37.000 321 21180.37 17.13 42835.61 47785.97 2013-11-17 08:21:38.000 321 21180.37 17.10 42835.62 47785.98 2013-11-17 08:21:39.000 321 21180.41 17.08 42835.61 47785.97 2013-11-17 08:21:40.000 321 21180.42 17.08 42835.60 47785.99 2013-11-17 08:21:41.000 321 21180.46 17.06 42835.61 47786.00 2013-11-17 08:21:42.000 321 21180.49 17.04 42835.67 47786.01 2013-11-17 08:21:43.000 321 21180.50 17.05 42835.65 47786.05 2013-11-17 08:21:44.000 321 21180.51 17.08 42835.65 47786.08 2013-11-17 08:21:45.000 321 21180.55 17.07 42835.64 47786.05 2013-11-17 08:21:46.000 321 21180.55 17.05 42835.62 47786.05 2013-11-17 08:21:47.000 321 21180.55 17.03 42835.65 47786.05 2013-11-17 08:21:48.000 321 21180.57 17.03 42835.65 47786.08 2013-11-17 08:21:49.000 321 21180.56 17.03 42835.67 47786.06 2013-11-17 08:21:50.000 321 21180.54 16.99 42835.67 47786.08 2013-11-17 08:21:51.000 321 21180.51 16.98 42835.68 47786.09 2013-11-17 08:21:52.000 321 21180.51 16.98 42835.69 47786.11 2013-11-17 08:21:53.000 321 21180.50 16.96 42835.71 47786.11 2013-11-17 08:21:54.000 321 21180.49 16.96 42835.72 47786.12 2013-11-17 08:21:55.000 321 21180.52 16.94 42835.74 47786.11 2013-11-17 08:21:56.000 321 21180.50 16.96 42835.72 47786.12 2013-11-17 08:21:57.000 321 21180.48 16.96 42835.74 47786.14 2013-11-17 08:21:58.000 321 21180.46 16.96 42835.74 47786.12 2013-11-17 08:21:59.000 321 21180.44 16.97 42835.74 47786.11 2013-11-17 08:22:00.000 321 21180.42 16.98 42835.72 47786.12 2013-11-17 08:22:01.000 321 21180.39 16.97 42835.74 47786.08 2013-11-17 08:22:02.000 321 21180.41 16.95 42835.74 47786.09 2013-11-17 08:22:03.000 321 21180.44 16.96 42835.74 47786.09 2013-11-17 08:22:04.000 321 21180.44 16.97 42835.72 47786.08 2013-11-17 08:22:05.000 321 21180.43 16.99 42835.69 47786.09 2013-11-17 08:22:06.000 321 21180.44 16.98 42835.68 47786.09 2013-11-17 08:22:07.000 321 21180.45 16.97 42835.71 47786.09 2013-11-17 08:22:08.000 321 21180.48 16.95 42835.72 47786.06 2013-11-17 08:22:09.000 321 21180.53 16.95 42835.69 47786.10 2013-11-17 08:22:10.000 321 21180.52 16.96 42835.71 47786.06 2013-11-17 08:22:11.000 321 21180.52 16.96 42835.67 47786.08 2013-11-17 08:22:12.000 321 21180.52 16.96 42835.71 47786.07 2013-11-17 08:22:13.000 321 21180.50 16.96 42835.71 47786.08 2013-11-17 08:22:14.000 321 21180.53 16.96 42835.68 47786.07 2013-11-17 08:22:15.000 321 21180.52 16.95 42835.65 47786.10 2013-11-17 08:22:16.000 321 21180.55 16.95 42835.65 47786.07 2013-11-17 08:22:17.000 321 21180.53 16.95 42835.68 47786.07 2013-11-17 08:22:18.000 321 21180.50 16.95 42835.67 47786.06 2013-11-17 08:22:19.000 321 21180.47 16.92 42835.65 47786.05 2013-11-17 08:22:20.000 321 21180.43 16.90 42835.62 47786.05 2013-11-17 08:22:21.000 321 21180.41 16.90 42835.64 47786.03 2013-11-17 08:22:22.000 321 21180.38 16.87 42835.65 47785.98 2013-11-17 08:22:23.000 321 21180.34 16.88 42835.64 47785.97 2013-11-17 08:22:24.000 321 21180.34 16.88 42835.61 47785.98 2013-11-17 08:22:25.000 321 21180.33 16.89 42835.61 47785.95 2013-11-17 08:22:26.000 321 21180.34 16.91 42835.61 47785.95 2013-11-17 08:22:27.000 321 21180.33 16.88 42835.61 47785.95 2013-11-17 08:22:28.000 321 21180.30 16.85 42835.65 47785.94 2013-11-17 08:22:29.000 321 21180.29 16.87 42835.62 47785.94 2013-11-17 08:22:30.000 321 21180.29 16.89 42835.61 47785.93 2013-11-17 08:22:31.000 321 21180.30 16.88 42835.62 47785.94 2013-11-17 08:22:32.000 321 21180.29 16.86 42835.64 47785.92 2013-11-17 08:22:33.000 321 21180.30 16.88 42835.64 47785.94 2013-11-17 08:22:34.000 321 21180.29 16.89 42835.64 47785.92 2013-11-17 08:22:35.000 321 21180.28 16.87 42835.65 47785.92 2013-11-17 08:22:36.000 321 21180.31 16.85 42835.62 47785.93 2013-11-17 08:22:37.000 321 21180.32 16.80 42835.65 47785.93 2013-11-17 08:22:38.000 321 21180.32 16.79 42835.62 47785.94 2013-11-17 08:22:39.000 321 21180.32 16.79 42835.62 47785.97 2013-11-17 08:22:40.000 321 21180.35 16.80 42835.65 47785.94 2013-11-17 08:22:41.000 321 21180.35 16.81 42835.64 47785.93 2013-11-17 08:22:42.000 321 21180.40 16.80 42835.64 47785.98 2013-11-17 08:22:43.000 321 21180.39 16.79 42835.61 47785.97 2013-11-17 08:22:44.000 321 21180.38 16.78 42835.61 47785.96 2013-11-17 08:22:45.000 321 21180.36 16.79 42835.62 47785.97 2013-11-17 08:22:46.000 321 21180.36 16.81 42835.61 47785.99 2013-11-17 08:22:47.000 321 21180.37 16.81 42835.64 47785.97 2013-11-17 08:22:48.000 321 21180.36 16.83 42835.61 47785.98 2013-11-17 08:22:49.000 321 21180.37 16.84 42835.62 47785.98 2013-11-17 08:22:50.000 321 21180.38 16.83 42835.65 47785.96 2013-11-17 08:22:51.000 321 21180.41 16.83 42835.69 47786.01 2013-11-17 08:22:52.000 321 21180.43 16.82 42835.72 47786.03 2013-11-17 08:22:53.000 321 21180.39 16.85 42835.69 47786.06 2013-11-17 08:22:54.000 321 21180.42 16.87 42835.72 47786.06 2013-11-17 08:22:55.000 321 21180.44 16.89 42835.69 47786.04 2013-11-17 08:22:56.000 321 21180.44 16.91 42835.72 47786.05 2013-11-17 08:22:57.000 321 21180.46 16.92 42835.72 47786.06 2013-11-17 08:22:58.000 321 21180.44 16.93 42835.68 47786.07 2013-11-17 08:22:59.000 321 21180.42 16.93 42835.67 47786.05 2013-11-17 08:23:00.000 321 21180.38 16.94 42835.62 47786.03 2013-11-17 08:23:01.000 321 21180.34 17.06 42835.60 47786.03 2013-11-17 08:23:02.000 321 21180.29 17.21 42835.53 47785.97 2013-11-17 08:23:03.000 321 21180.25 17.32 42835.40 47785.86 2013-11-17 08:23:04.000 321 21180.26 17.34 42835.32 47785.74 2013-11-17 08:23:05.000 321 21180.28 17.32 42835.22 47785.65 2013-11-17 08:23:06.000 321 21180.32 17.33 42835.22 47785.60 2013-11-17 08:23:07.000 321 21180.35 17.32 42835.21 47785.61 2013-11-17 08:23:08.000 321 21180.34 17.29 42835.22 47785.59 2013-11-17 08:23:09.000 321 21180.32 17.30 42835.18 47785.60 2013-11-17 08:23:10.000 321 21180.31 17.30 42835.18 47785.57 2013-11-17 08:23:11.000 321 21180.30 17.26 42835.18 47785.60 2013-11-17 08:23:12.000 321 21180.31 17.21 42835.18 47785.59 2013-11-17 08:23:13.000 321 21180.34 17.14 42835.24 47785.59 2013-11-17 08:23:14.000 321 21180.35 17.02 42835.31 47785.63 2013-11-17 08:23:15.000 321 21180.40 16.92 42835.36 47785.68 2013-11-17 08:23:16.000 321 21180.40 16.86 42835.44 47785.81 2013-11-17 08:23:17.000 321 21180.42 16.83 42835.53 47785.84 2013-11-17 08:23:18.000 321 21180.38 16.82 42835.58 47785.91 2013-11-17 08:23:19.000 321 21180.44 16.82 42835.62 47785.96 2013-11-17 08:23:20.000 321 21180.46 16.82 42835.65 47786.01 2013-11-17 08:23:21.000 321 21180.42 16.84 42835.69 47786.04 2013-11-17 08:23:22.000 321 21180.39 16.90 42835.69 47786.06 2013-11-17 08:23:23.000 321 21180.34 16.96 42835.64 47786.02 2013-11-17 08:23:24.000 321 21180.31 16.98 42835.58 47785.95 2013-11-17 08:23:25.000 321 21180.31 16.97 42835.53 47785.91 2013-11-17 08:23:26.000 321 21180.33 16.91 42835.53 47785.87 2013-11-17 08:23:27.000 321 21180.32 16.94 42835.51 47785.87 2013-11-17 08:23:28.000 321 21180.30 16.96 42835.47 47785.89 2013-11-17 08:23:29.000 321 21180.32 16.99 42835.49 47785.87 2013-11-17 08:23:30.000 321 21180.34 17.00 42835.47 47785.84 2013-11-17 08:23:31.000 321 21180.34 16.97 42835.46 47785.82 2013-11-17 08:23:32.000 321 21180.38 16.92 42835.46 47785.86 2013-11-17 08:23:33.000 321 21180.39 16.93 42835.51 47785.87 2013-11-17 08:23:34.000 321 21180.41 17.00 42835.51 47785.89 2013-11-17 08:23:35.000 321 21180.39 17.11 42835.51 47785.93 2013-11-17 08:23:36.000 321 21180.36 17.15 42835.46 47785.86 2013-11-17 08:23:37.000 321 21180.39 17.21 42835.40 47785.80 2013-11-17 08:23:38.000 321 21180.38 17.20 42835.38 47785.79 2013-11-17 08:23:39.000 321 21180.39 17.16 42835.40 47785.78 2013-11-17 08:23:40.000 321 21180.39 17.15 42835.38 47785.76 2013-11-17 08:23:41.000 321 21180.41 17.15 42835.40 47785.80 2013-11-17 08:23:42.000 321 21180.44 17.12 42835.43 47785.79 2013-11-17 08:23:43.000 321 21180.47 17.08 42835.44 47785.79 2013-11-17 08:23:44.000 321 21180.48 17.04 42835.47 47785.86 2013-11-17 08:23:45.000 321 21180.52 16.99 42835.57 47785.90 2013-11-17 08:23:46.000 321 21180.51 17.00 42835.57 47785.94 2013-11-17 08:23:47.000 321 21180.48 17.06 42835.54 47785.94 2013-11-17 08:23:48.000 321 21180.47 17.10 42835.53 47785.95 2013-11-17 08:23:49.000 321 21180.43 17.16 42835.47 47785.90 2013-11-17 08:23:50.000 321 21180.47 17.12 42835.44 47785.88 2013-11-17 08:23:51.000 321 21180.47 17.07 42835.50 47785.86 2013-11-17 08:23:52.000 321 21180.50 17.05 42835.47 47785.86 2013-11-17 08:23:53.000 321 21180.52 17.04 42835.47 47785.88 2013-11-17 08:23:54.000 321 21180.51 17.00 42835.51 47785.89 2013-11-17 08:23:55.000 321 21180.46 16.98 42835.50 47785.87 2013-11-17 08:23:56.000 321 21180.52 16.92 42835.54 47785.92 2013-11-17 08:23:57.000 321 21180.52 16.86 42835.58 47785.96 2013-11-17 08:23:58.000 321 21180.55 16.81 42835.62 47785.99 2013-11-17 08:23:59.000 321 21180.57 16.80 42835.65 47786.05 2013-11-17 08:24:00.000 321 21180.58 16.79 42835.65 47786.07 2013-11-17 08:24:01.000 321 21180.57 16.77 42835.68 47786.09 2013-11-17 08:24:02.000 321 21180.59 16.75 42835.72 47786.15 2013-11-17 08:24:03.000 321 21180.65 16.78 42835.74 47786.13 2013-11-17 08:24:04.000 321 21180.64 16.80 42835.74 47786.14 2013-11-17 08:24:05.000 321 21180.62 16.82 42835.74 47786.15 2013-11-17 08:24:06.000 321 21180.60 16.86 42835.72 47786.14 2013-11-17 08:24:07.000 321 21180.60 16.87 42835.74 47786.10 2013-11-17 08:24:08.000 321 21180.60 16.90 42835.69 47786.10 2013-11-17 08:24:09.000 321 21180.59 16.90 42835.67 47786.08 2013-11-17 08:24:10.000 321 21180.57 16.87 42835.67 47786.06 2013-11-17 08:24:11.000 321 21180.58 16.87 42835.67 47786.02 2013-11-17 08:24:12.000 321 21180.60 16.90 42835.65 47786.03 2013-11-17 08:24:13.000 321 21180.63 16.89 42835.58 47786.01 2013-11-17 08:24:14.000 321 21180.61 16.88 42835.61 47786.00 2013-11-17 08:24:15.000 321 21180.61 16.84 42835.61 47786.01 2013-11-17 08:24:16.000 321 21180.65 16.79 42835.62 47786.01 2013-11-17 08:24:17.000 321 21180.68 16.77 42835.64 47786.04 2013-11-17 08:24:18.000 321 21180.67 16.76 42835.64 47786.05 2013-11-17 08:24:19.000 321 21180.63 16.77 42835.64 47786.06 2013-11-17 08:24:20.000 321 21180.62 16.74 42835.65 47786.05 2013-11-17 08:24:21.000 321 21180.62 16.69 42835.68 47786.06 2013-11-17 08:24:22.000 321 21180.62 16.67 42835.67 47786.06 2013-11-17 08:24:23.000 321 21180.64 16.68 42835.67 47786.06 2013-11-17 08:24:24.000 321 21180.63 16.64 42835.67 47786.07 2013-11-17 08:24:25.000 321 21180.61 16.65 42835.65 47786.07 2013-11-17 08:24:26.000 321 21180.60 16.65 42835.65 47786.07 2013-11-17 08:24:27.000 321 21180.60 16.65 42835.72 47786.09 2013-11-17 08:24:28.000 321 21180.57 16.66 42835.68 47786.05 2013-11-17 08:24:29.000 321 21180.55 16.67 42835.65 47786.06 2013-11-17 08:24:30.000 321 21180.54 16.73 42835.61 47786.02 2013-11-17 08:24:31.000 321 21180.54 16.74 42835.61 47786.00 2013-11-17 08:24:32.000 321 21180.54 16.73 42835.61 47785.98 2013-11-17 08:24:33.000 321 21180.54 16.72 42835.61 47785.98 2013-11-17 08:24:34.000 321 21180.55 16.70 42835.60 47785.99 2013-11-17 08:24:35.000 321 21180.54 16.67 42835.61 47785.98 2013-11-17 08:24:36.000 321 21180.53 16.67 42835.61 47785.98 2013-11-17 08:24:37.000 321 21180.53 16.64 42835.64 47785.99 2013-11-17 08:24:38.000 321 21180.57 16.66 42835.67 47786.04 2013-11-17 08:24:39.000 321 21180.58 16.66 42835.65 47786.02 2013-11-17 08:24:40.000 321 21180.58 16.65 42835.67 47786.03 2013-11-17 08:24:41.000 321 21180.58 16.65 42835.68 47786.03 2013-11-17 08:24:42.000 321 21180.62 16.66 42835.65 47786.06 2013-11-17 08:24:43.000 321 21180.64 16.62 42835.69 47786.07 2013-11-17 08:24:44.000 321 21180.63 16.60 42835.69 47786.09 2013-11-17 08:24:45.000 321 21180.59 16.57 42835.71 47786.09 2013-11-17 08:24:46.000 321 21180.65 16.53 42835.71 47786.11 2013-11-17 08:24:47.000 321 21180.63 16.57 42835.71 47786.13 2013-11-17 08:24:48.000 321 21180.65 16.61 42835.69 47786.13 2013-11-17 08:24:49.000 321 21180.66 16.61 42835.71 47786.15 2013-11-17 08:24:50.000 321 21180.68 16.60 42835.68 47786.13 2013-11-17 08:24:51.000 321 21180.73 16.63 42835.68 47786.13 2013-11-17 08:24:52.000 321 21180.75 16.63 42835.68 47786.15 2013-11-17 08:24:53.000 321 21180.77 16.62 42835.68 47786.17 2013-11-17 08:24:54.000 321 21180.79 16.62 42835.69 47786.15 2013-11-17 08:24:55.000 321 21180.78 16.64 42835.68 47786.17 2013-11-17 08:24:56.000 321 21180.82 16.61 42835.67 47786.19 2013-11-17 08:24:57.000 321 21180.84 16.61 42835.68 47786.20 2013-11-17 08:24:58.000 321 21180.88 16.60 42835.68 47786.19 2013-11-17 08:24:59.000 321 21180.87 16.59 42835.65 47786.20 2013-11-17 08:25:00.000 321 21180.87 16.59 42835.68 47786.19 2013-11-17 08:25:01.000 321 21180.88 16.58 42835.68 47786.20 2013-11-17 08:25:02.000 321 21180.88 16.55 42835.69 47786.20 2013-11-17 08:25:03.000 321 21180.87 16.54 42835.68 47786.21 2013-11-17 08:25:04.000 321 21180.85 16.53 42835.71 47786.19 2013-11-17 08:25:05.000 321 21180.82 16.56 42835.71 47786.20 2013-11-17 08:25:06.000 321 21180.82 16.56 42835.68 47786.19 2013-11-17 08:25:07.000 321 21180.83 16.55 42835.71 47786.18 2013-11-17 08:25:08.000 321 21180.83 16.52 42835.69 47786.19 2013-11-17 08:25:09.000 321 21180.80 16.52 42835.72 47786.16 2013-11-17 08:25:10.000 321 21180.78 16.53 42835.72 47786.19 2013-11-17 08:25:11.000 321 21180.78 16.53 42835.72 47786.19 2013-11-17 08:25:12.000 321 21180.76 16.55 42835.72 47786.19 2013-11-17 08:25:13.000 321 21180.74 16.54 42835.74 47786.19 2013-11-17 08:25:14.000 321 21180.73 16.51 42835.76 47786.18 2013-11-17 08:25:15.000 321 21180.72 16.52 42835.76 47786.20 2013-11-17 08:25:16.000 321 21180.68 16.54 42835.75 47786.16 2013-11-17 08:25:17.000 321 21180.64 16.55 42835.76 47786.19 2013-11-17 08:25:18.000 321 21180.65 16.55 42835.75 47786.16 2013-11-17 08:25:19.000 321 21180.65 16.52 42835.76 47786.16 2013-11-17 08:25:20.000 321 21180.65 16.49 42835.75 47786.16 2013-11-17 08:25:21.000 321 21180.64 16.46 42835.78 47786.19 2013-11-17 08:25:22.000 321 21180.62 16.45 42835.81 47786.18 2013-11-17 08:25:23.000 321 21180.61 16.47 42835.83 47786.20 2013-11-17 08:25:24.000 321 21180.62 16.50 42835.85 47786.20 2013-11-17 08:25:25.000 321 21180.62 16.51 42835.86 47786.17 2013-11-17 08:25:26.000 321 21180.62 16.52 42835.83 47786.20 2013-11-17 08:25:27.000 321 21180.64 16.45 42835.81 47786.20 2013-11-17 08:25:28.000 321 21180.63 16.42 42835.83 47786.22 2013-11-17 08:25:29.000 321 21180.67 16.37 42835.86 47786.25 2013-11-17 08:25:30.000 321 21180.67 16.35 42835.90 47786.27 2013-11-17 08:25:31.000 321 21180.63 16.35 42835.90 47786.27 2013-11-17 08:25:32.000 321 21180.64 16.36 42835.93 47786.29 2013-11-17 08:25:33.000 321 21180.60 16.39 42835.93 47786.31 2013-11-17 08:25:34.000 321 21180.59 16.38 42835.92 47786.30 2013-11-17 08:25:35.000 321 21180.56 16.39 42835.90 47786.28 2013-11-17 08:25:36.000 321 21180.52 16.40 42835.90 47786.25 2013-11-17 08:25:37.000 321 21180.49 16.39 42835.90 47786.25 2013-11-17 08:25:38.000 321 21180.49 16.40 42835.89 47786.24 2013-11-17 08:25:39.000 321 21180.49 16.40 42835.89 47786.20 2013-11-17 08:25:40.000 321 21180.47 16.40 42835.90 47786.20 2013-11-17 08:25:41.000 321 21180.43 16.37 42835.93 47786.19 2013-11-17 08:25:42.000 321 21180.44 16.34 42835.96 47786.21 2013-11-17 08:25:43.000 321 21180.45 16.33 42835.96 47786.23 2013-11-17 08:25:44.000 321 21180.44 16.35 42835.96 47786.22 2013-11-17 08:25:45.000 321 21180.39 16.38 42835.93 47786.25 2013-11-17 08:25:46.000 321 21180.37 16.43 42835.90 47786.18 2013-11-17 08:25:47.000 321 21180.35 16.47 42835.86 47786.16 2013-11-17 08:25:48.000 321 21180.33 16.51 42835.83 47786.11 2013-11-17 08:25:49.000 321 21180.33 16.51 42835.79 47786.07 2013-11-17 08:25:50.000 321 21180.41 16.50 42835.78 47786.06 2013-11-17 08:25:51.000 321 21180.41 16.49 42835.74 47786.05 2013-11-17 08:25:52.000 321 21180.43 16.48 42835.75 47786.02 2013-11-17 08:25:53.000 321 21180.45 16.45 42835.78 47786.05 2013-11-17 08:25:54.000 321 21180.48 16.40 42835.81 47786.09 2013-11-17 08:25:55.000 321 21180.53 16.41 42835.81 47786.12 2013-11-17 08:25:56.000 321 21180.52 16.46 42835.79 47786.11 2013-11-17 08:25:57.000 321 21180.49 16.52 42835.83 47786.14 2013-11-17 08:25:58.000 321 21180.48 16.53 42835.79 47786.12 2013-11-17 08:25:59.000 321 21180.50 16.52 42835.76 47786.08 2013-11-17 08:26:00.000 321 21180.50 16.54 42835.79 47786.08 2013-11-17 08:26:01.000 321 21180.51 16.55 42835.79 47786.07 2013-11-17 08:26:02.000 321 21180.51 16.56 42835.75 47786.08 2013-11-17 08:26:03.000 321 21180.49 16.62 42835.78 47786.06 2013-11-17 08:26:04.000 321 21180.48 16.65 42835.75 47786.04 2013-11-17 08:26:05.000 321 21180.45 16.70 42835.72 47786.02 2013-11-17 08:26:06.000 321 21180.45 16.71 42835.69 47785.99 2013-11-17 08:26:07.000 321 21180.44 16.69 42835.68 47785.97 2013-11-17 08:26:08.000 321 21180.43 16.68 42835.67 47785.97 2013-11-17 08:26:09.000 321 21180.43 16.68 42835.67 47785.95 2013-11-17 08:26:10.000 321 21180.40 16.71 42835.65 47785.93 2013-11-17 08:26:11.000 321 21180.39 16.74 42835.65 47785.94 2013-11-17 08:26:12.000 321 21180.37 16.79 42835.61 47785.91 2013-11-17 08:26:13.000 321 21180.36 16.85 42835.60 47785.86 2013-11-17 08:26:14.000 321 21180.41 16.85 42835.57 47785.85 2013-11-17 08:26:15.000 321 21180.39 16.87 42835.50 47785.83 2013-11-17 08:26:16.000 321 21180.41 16.88 42835.47 47785.78 2013-11-17 08:26:17.000 321 21180.42 16.92 42835.44 47785.80 2013-11-17 08:26:18.000 321 21180.44 16.98 42835.42 47785.76 2013-11-17 08:26:19.000 321 21180.45 17.05 42835.38 47785.73 2013-11-17 08:26:20.000 321 21180.46 17.06 42835.38 47785.71 2013-11-17 08:26:21.000 321 21180.46 17.00 42835.31 47785.68 2013-11-17 08:26:22.000 321 21180.47 16.96 42835.29 47785.70 2013-11-17 08:26:23.000 321 21180.50 16.95 42835.32 47785.73 2013-11-17 08:26:24.000 321 21180.51 16.94 42835.35 47785.76 2013-11-17 08:26:25.000 321 21180.53 16.95 42835.36 47785.78 2013-11-17 08:26:26.000 321 21180.53 16.98 42835.36 47785.80 2013-11-17 08:26:27.000 321 21180.53 17.00 42835.38 47785.81 2013-11-17 08:26:28.000 321 21180.55 17.03 42835.36 47785.79 2013-11-17 08:26:29.000 321 21180.55 17.04 42835.36 47785.80 2013-11-17 08:26:30.000 321 21180.54 17.05 42835.35 47785.80 2013-11-17 08:26:31.000 321 21180.51 17.08 42835.33 47785.79 2013-11-17 08:26:32.000 321 21180.50 17.09 42835.33 47785.75 2013-11-17 08:26:33.000 321 21180.55 17.09 42835.33 47785.75 2013-11-17 08:26:34.000 321 21180.55 17.05 42835.31 47785.75 2013-11-17 08:26:35.000 321 21180.55 17.03 42835.33 47785.75 2013-11-17 08:26:36.000 321 21180.55 17.05 42835.33 47785.78 2013-11-17 08:26:37.000 321 21180.52 17.06 42835.32 47785.79 2013-11-17 08:26:38.000 321 21180.54 17.09 42835.35 47785.80 2013-11-17 08:26:39.000 321 21180.54 17.14 42835.31 47785.79 2013-11-17 08:26:40.000 321 21180.51 17.17 42835.31 47785.77 2013-11-17 08:26:41.000 321 21180.51 17.17 42835.29 47785.75 2013-11-17 08:26:42.000 321 21180.49 17.14 42835.26 47785.73 2013-11-17 08:26:43.000 321 21180.50 17.12 42835.29 47785.71 2013-11-17 08:26:44.000 321 21180.49 17.09 42835.31 47785.70 2013-11-17 08:26:45.000 321 21180.49 17.08 42835.35 47785.73 2013-11-17 08:26:46.000 321 21180.52 17.09 42835.28 47785.72 2013-11-17 08:26:47.000 321 21180.52 17.11 42835.26 47785.71 2013-11-17 08:26:48.000 321 21180.51 17.14 42835.28 47785.72 2013-11-17 08:26:49.000 321 21180.50 17.12 42835.31 47785.71 2013-11-17 08:26:50.000 321 21180.53 17.14 42835.29 47785.73 2013-11-17 08:26:51.000 321 21180.54 17.14 42835.29 47785.73 2013-11-17 08:26:52.000 321 21180.57 17.17 42835.28 47785.77 2013-11-17 08:26:53.000 321 21180.60 17.22 42835.28 47785.77 2013-11-17 08:26:54.000 321 21180.60 17.25 42835.26 47785.74 2013-11-17 08:26:55.000 321 21180.61 17.28 42835.21 47785.72 2013-11-17 08:26:56.000 321 21180.62 17.30 42835.18 47785.71 2013-11-17 08:26:57.000 321 21180.59 17.31 42835.15 47785.65 2013-11-17 08:26:58.000 321 21180.59 17.33 42835.12 47785.65 2013-11-17 08:26:59.000 321 21180.59 17.32 42835.11 47785.64 2013-11-17 08:27:00.000 321 21180.64 17.32 42835.14 47785.63 2013-11-17 08:27:01.000 321 21180.64 17.34 42835.15 47785.65 2013-11-17 08:27:02.000 321 21180.61 17.35 42835.21 47785.68 2013-11-17 08:27:03.000 321 21180.64 17.34 42835.19 47785.68 2013-11-17 08:27:04.000 321 21180.65 17.36 42835.21 47785.71 2013-11-17 08:27:05.000 321 21180.62 17.37 42835.26 47785.74 2013-11-17 08:27:06.000 321 21180.59 17.42 42835.26 47785.73 2013-11-17 08:27:07.000 321 21180.59 17.46 42835.25 47785.70 2013-11-17 08:27:08.000 321 21180.62 17.47 42835.22 47785.74 2013-11-17 08:27:09.000 321 21180.63 17.48 42835.19 47785.70 2013-11-17 08:27:10.000 321 21180.60 17.48 42835.19 47785.69 2013-11-17 08:27:11.000 321 21180.59 17.50 42835.17 47785.68 2013-11-17 08:27:12.000 321 21180.58 17.48 42835.14 47785.66 2013-11-17 08:27:13.000 321 21180.59 17.50 42835.12 47785.61 2013-11-17 08:27:14.000 321 21180.63 17.52 42835.18 47785.63 2013-11-17 08:27:15.000 321 21180.63 17.52 42835.18 47785.64 2013-11-17 08:27:16.000 321 21180.61 17.54 42835.21 47785.67 2013-11-17 08:27:17.000 321 21180.64 17.57 42835.24 47785.68 2013-11-17 08:27:18.000 321 21180.64 17.60 42835.22 47785.69 2013-11-17 08:27:19.000 321 21180.64 17.58 42835.22 47785.70 2013-11-17 08:27:20.000 321 21180.60 17.57 42835.26 47785.70 2013-11-17 08:27:21.000 321 21180.58 17.62 42835.25 47785.71 2013-11-17 08:27:22.000 321 21180.62 17.62 42835.24 47785.70 2013-11-17 08:27:23.000 321 21180.57 17.63 42835.25 47785.69 2013-11-17 08:27:24.000 321 21180.58 17.64 42835.18 47785.71 2013-11-17 08:27:25.000 321 21180.60 17.65 42835.18 47785.68 2013-11-17 08:27:26.000 321 21180.58 17.65 42835.18 47785.67 2013-11-17 08:27:27.000 321 21180.56 17.64 42835.21 47785.66 2013-11-17 08:27:28.000 321 21180.57 17.62 42835.21 47785.69 2013-11-17 08:27:29.000 321 21180.54 17.63 42835.18 47785.66 2013-11-17 08:27:30.000 321 21180.55 17.63 42835.21 47785.66 2013-11-17 08:27:31.000 321 21180.55 17.62 42835.21 47785.69 2013-11-17 08:27:32.000 321 21180.55 17.60 42835.19 47785.64 2013-11-17 08:27:33.000 321 21180.53 17.61 42835.19 47785.65 2013-11-17 08:27:34.000 321 21180.53 17.61 42835.19 47785.66 2013-11-17 08:27:35.000 321 21180.50 17.63 42835.19 47785.66 2013-11-17 08:27:36.000 321 21180.53 17.65 42835.18 47785.67 2013-11-17 08:27:37.000 321 21180.55 17.65 42835.18 47785.67 2013-11-17 08:27:38.000 321 21180.56 17.63 42835.21 47785.65 2013-11-17 08:27:39.000 321 21180.57 17.61 42835.21 47785.68 2013-11-17 08:27:40.000 321 21180.58 17.59 42835.21 47785.65 2013-11-17 08:27:41.000 321 21180.56 17.58 42835.18 47785.70 2013-11-17 08:27:42.000 321 21180.56 17.62 42835.19 47785.67 2013-11-17 08:27:43.000 321 21180.57 17.60 42835.22 47785.73 2013-11-17 08:27:44.000 321 21180.55 17.58 42835.28 47785.70 2013-11-17 08:27:45.000 321 21180.57 17.59 42835.26 47785.69 2013-11-17 08:27:46.000 321 21180.56 17.58 42835.25 47785.72 2013-11-17 08:27:47.000 321 21180.57 17.58 42835.25 47785.74 2013-11-17 08:27:48.000 321 21180.57 17.57 42835.31 47785.75 2013-11-17 08:27:49.000 321 21180.59 17.57 42835.31 47785.77 2013-11-17 08:27:50.000 321 21180.58 17.57 42835.36 47785.79 2013-11-17 08:27:51.000 321 21180.62 17.55 42835.35 47785.81 2013-11-17 08:27:52.000 321 21180.62 17.53 42835.35 47785.84 2013-11-17 08:27:53.000 321 21180.63 17.53 42835.39 47785.84 2013-11-17 08:27:54.000 321 21180.65 17.51 42835.40 47785.85 2013-11-17 08:27:55.000 321 21180.68 17.51 42835.40 47785.89 2013-11-17 08:27:56.000 321 21180.66 17.50 42835.44 47785.91 2013-11-17 08:27:57.000 321 21180.65 17.51 42835.47 47785.92 2013-11-17 08:27:58.000 321 21180.65 17.51 42835.49 47785.93 2013-11-17 08:27:59.000 321 21180.65 17.49 42835.51 47785.96 2013-11-17 08:28:00.000 321 21180.66 17.48 42835.54 47785.97 2013-11-17 08:28:01.000 321 21180.64 17.48 42835.53 47785.97 2013-11-17 08:28:02.000 321 21180.63 17.47 42835.56 47786.01 2013-11-17 08:28:03.000 321 21180.62 17.47 42835.54 47786.04 2013-11-17 08:28:04.000 321 21180.63 17.47 42835.54 47786.03 2013-11-17 08:28:05.000 321 21180.60 17.44 42835.57 47786.04 2013-11-17 08:28:06.000 321 21180.62 17.43 42835.58 47786.06 2013-11-17 08:28:07.000 321 21180.60 17.43 42835.61 47786.08 2013-11-17 08:28:08.000 321 21180.58 17.45 42835.62 47786.07 2013-11-17 08:28:09.000 321 21180.56 17.47 42835.64 47786.08 2013-11-17 08:28:10.000 321 21180.57 17.47 42835.61 47786.11 2013-11-17 08:28:11.000 321 21180.55 17.48 42835.61 47786.06 2013-11-17 08:28:12.000 321 21180.52 17.48 42835.60 47786.06 2013-11-17 08:28:13.000 321 21180.50 17.49 42835.60 47786.05 2013-11-17 08:28:14.000 321 21180.51 17.47 42835.61 47786.03 2013-11-17 08:28:15.000 321 21180.49 17.47 42835.60 47786.04 2013-11-17 08:28:16.000 321 21180.47 17.50 42835.62 47786.06 2013-11-17 08:28:17.000 321 21180.44 17.48 42835.64 47786.05 2013-11-17 08:28:18.000 321 21180.43 17.47 42835.64 47786.06 2013-11-17 08:28:19.000 321 21180.43 17.46 42835.65 47786.05 2013-11-17 08:28:20.000 321 21180.39 17.48 42835.61 47786.04 2013-11-17 08:28:21.000 321 21180.34 17.52 42835.61 47786.02 2013-11-17 08:28:22.000 321 21180.30 17.53 42835.61 47786.02 2013-11-17 08:28:23.000 321 21180.31 17.55 42835.60 47786.01 2013-11-17 08:28:24.000 321 21180.28 17.60 42835.58 47785.96 2013-11-17 08:28:25.000 321 21180.27 17.60 42835.56 47785.95 2013-11-17 08:28:26.000 321 21180.24 17.59 42835.54 47785.91 2013-11-17 08:28:27.000 321 21180.22 17.62 42835.53 47785.92 2013-11-17 08:28:28.000 321 21180.19 17.66 42835.53 47785.90 2013-11-17 08:28:29.000 321 21180.16 17.76 42835.49 47785.83 2013-11-17 08:28:30.000 321 21180.10 17.79 42835.46 47785.79 2013-11-17 08:28:31.000 321 21180.07 17.83 42835.39 47785.70 2013-11-17 08:28:32.000 321 21180.04 17.85 42835.39 47785.67 2013-11-17 08:28:33.000 321 21180.04 17.86 42835.33 47785.64 2013-11-17 08:28:34.000 321 21180.05 17.86 42835.29 47785.58 2013-11-17 08:28:35.000 321 21180.05 17.85 42835.29 47785.58 2013-11-17 08:28:36.000 321 21180.09 17.84 42835.31 47785.56 2013-11-17 08:28:37.000 321 21180.12 17.84 42835.28 47785.57 2013-11-17 08:28:38.000 321 21180.09 17.83 42835.26 47785.57 2013-11-17 08:28:39.000 321 21180.07 17.82 42835.26 47785.56 2013-11-17 08:28:40.000 321 21180.05 17.81 42835.28 47785.53 2013-11-17 08:28:41.000 321 21180.01 17.80 42835.29 47785.55 2013-11-17 08:28:42.000 321 21179.99 17.80 42835.26 47785.54 2013-11-17 08:28:43.000 321 21179.99 17.84 42835.26 47785.51 2013-11-17 08:28:44.000 321 21179.98 17.81 42835.26 47785.51 2013-11-17 08:28:45.000 321 21180.01 17.82 42835.26 47785.49 2013-11-17 08:28:46.000 321 21179.98 17.82 42835.21 47785.47 2013-11-17 08:28:47.000 321 21179.93 17.83 42835.22 47785.45 2013-11-17 08:28:48.000 321 21179.92 17.86 42835.19 47785.44 2013-11-17 08:28:49.000 321 21179.85 17.88 42835.18 47785.42 2013-11-17 08:28:50.000 321 21179.83 17.91 42835.18 47785.38 2013-11-17 08:28:51.000 321 21179.81 17.91 42835.15 47785.35 2013-11-17 08:28:52.000 321 21179.85 17.86 42835.11 47785.34 2013-11-17 08:28:53.000 321 21179.86 17.83 42835.15 47785.32 2013-11-17 08:28:54.000 321 21179.86 17.79 42835.15 47785.36 2013-11-17 08:28:55.000 321 21179.88 17.77 42835.22 47785.39 2013-11-17 08:28:56.000 321 21179.92 17.71 42835.28 47785.43 2013-11-17 08:28:57.000 321 21179.94 17.71 42835.28 47785.44 2013-11-17 08:28:58.000 321 21179.92 17.68 42835.29 47785.49 2013-11-17 08:28:59.000 321 21179.93 17.68 42835.31 47785.50 2013-11-17 08:29:00.000 321 21179.94 17.67 42835.29 47785.50 2013-11-17 08:29:01.000 321 21179.94 17.68 42835.33 47785.51 2013-11-17 08:29:02.000 321 21179.94 17.69 42835.32 47785.55 2013-11-17 08:29:03.000 321 21179.94 17.68 42835.35 47785.57 2013-11-17 08:29:04.000 321 21179.94 17.71 42835.35 47785.52 2013-11-17 08:29:05.000 321 21179.95 17.71 42835.35 47785.56 2013-11-17 08:29:06.000 321 21179.93 17.74 42835.35 47785.55 2013-11-17 08:29:07.000 321 21179.91 17.76 42835.33 47785.55 2013-11-17 08:29:08.000 321 21179.89 17.76 42835.33 47785.56 2013-11-17 08:29:09.000 321 21179.90 17.76 42835.33 47785.56 2013-11-17 08:29:10.000 321 21179.90 17.78 42835.32 47785.55 2013-11-17 08:29:11.000 321 21179.92 17.76 42835.32 47785.53 2013-11-17 08:29:12.000 321 21179.89 17.78 42835.36 47785.55 2013-11-17 08:29:13.000 321 21179.90 17.78 42835.36 47785.52 2013-11-17 08:29:14.000 321 21179.88 17.77 42835.36 47785.55 2013-11-17 08:29:15.000 321 21179.83 17.82 42835.32 47785.52 2013-11-17 08:29:16.000 321 21179.83 17.85 42835.31 47785.47 2013-11-17 08:29:17.000 321 21179.80 17.86 42835.29 47785.44 2013-11-17 08:29:18.000 321 21179.79 17.87 42835.26 47785.41 2013-11-17 08:29:19.000 321 21179.79 17.86 42835.26 47785.40 2013-11-17 08:29:20.000 321 21179.76 17.86 42835.26 47785.37 2013-11-17 08:29:21.000 321 21179.76 17.89 42835.22 47785.34 2013-11-17 08:29:22.000 321 21179.72 18.00 42835.18 47785.34 2013-11-17 08:29:23.000 321 21179.71 18.12 42835.10 47785.26 2013-11-17 08:29:24.000 321 21179.68 18.17 42835.01 47785.18 2013-11-17 08:29:25.000 321 21179.63 18.21 42834.96 47785.10 2013-11-17 08:29:26.000 321 21179.63 18.23 42834.88 47785.04 2013-11-17 08:29:27.000 321 21179.63 18.25 42834.83 47784.94 2013-11-17 08:29:28.000 321 21179.58 18.29 42834.76 47784.92 2013-11-17 08:29:29.000 321 21179.56 18.30 42834.75 47784.89 2013-11-17 08:29:30.000 321 21179.55 18.29 42834.72 47784.83 2013-11-17 08:29:31.000 321 21179.56 18.30 42834.69 47784.83 2013-11-17 08:29:32.000 321 21179.56 18.30 42834.68 47784.80 2013-11-17 08:29:33.000 321 21179.56 18.32 42834.71 47784.80 2013-11-17 08:29:34.000 321 21179.56 18.31 42834.72 47784.80 2013-11-17 08:29:35.000 321 21179.59 18.32 42834.67 47784.78 2013-11-17 08:29:36.000 321 21179.60 18.30 42834.68 47784.79 2013-11-17 08:29:37.000 321 21179.62 18.32 42834.68 47784.81 2013-11-17 08:29:38.000 321 21179.66 18.35 42834.65 47784.80 2013-11-17 08:29:39.000 321 21179.67 18.39 42834.64 47784.79 2013-11-17 08:29:40.000 321 21179.64 18.40 42834.65 47784.78 2013-11-17 08:29:41.000 321 21179.61 18.42 42834.64 47784.77 2013-11-17 08:29:42.000 321 21179.64 18.44 42834.61 47784.77 2013-11-17 08:29:43.000 321 21179.71 18.44 42834.60 47784.76 2013-11-17 08:29:44.000 321 21179.74 18.46 42834.61 47784.77 2013-11-17 08:29:45.000 321 21179.76 18.47 42834.61 47784.80 2013-11-17 08:29:46.000 321 21179.79 18.50 42834.64 47784.82 2013-11-17 08:29:47.000 321 21179.80 18.51 42834.64 47784.81 2013-11-17 08:29:48.000 321 21179.85 18.50 42834.64 47784.84 2013-11-17 08:29:49.000 321 21179.82 18.52 42834.67 47784.84 2013-11-17 08:29:50.000 321 21179.83 18.49 42834.68 47784.87 2013-11-17 08:29:51.000 321 21179.84 18.50 42834.72 47784.87 2013-11-17 08:29:52.000 321 21179.82 18.50 42834.74 47784.91 2013-11-17 08:29:53.000 321 21179.84 18.47 42834.78 47784.92 2013-11-17 08:29:54.000 321 21179.83 18.47 42834.76 47784.96 2013-11-17 08:29:55.000 321 21179.82 18.44 42834.79 47784.97 2013-11-17 08:29:56.000 321 21179.84 18.41 42834.78 47784.98 2013-11-17 08:29:57.000 321 21179.85 18.37 42834.79 47785.00 2013-11-17 08:29:58.000 321 21179.85 18.34 42834.83 47785.03 2013-11-17 08:29:59.000 321 21179.84 18.32 42834.90 47785.06 2013-11-17 08:30:00.000 321 21179.83 18.32 42834.93 47785.07 2013-11-17 08:30:01.000 321 21179.80 18.32 42834.93 47785.12 2013-11-17 08:30:02.000 321 21179.82 18.30 42834.97 47785.13 2013-11-17 08:30:03.000 321 21179.80 18.29 42835.01 47785.13 2013-11-17 08:30:04.000 321 21179.82 18.29 42835.01 47785.13 2013-11-17 08:30:05.000 321 21179.81 18.31 42835.00 47785.16 2013-11-17 08:30:06.000 321 21179.82 18.32 42835.01 47785.15 2013-11-17 08:30:07.000 321 21179.87 18.33 42835.03 47785.16 2013-11-17 08:30:08.000 321 21179.87 18.30 42835.06 47785.21 2013-11-17 08:30:09.000 321 21179.91 18.29 42835.04 47785.25 2013-11-17 08:30:10.000 321 21179.96 18.30 42835.08 47785.24 2013-11-17 08:30:11.000 321 21179.95 18.30 42835.11 47785.26 2013-11-17 08:30:12.000 321 21179.96 18.31 42835.08 47785.29 2013-11-17 08:30:13.000 321 21179.99 18.34 42835.06 47785.30 2013-11-17 08:30:14.000 321 21180.03 18.32 42835.08 47785.32 2013-11-17 08:30:15.000 321 21180.00 18.35 42835.11 47785.33 2013-11-17 08:30:16.000 321 21180.01 18.36 42835.10 47785.32 2013-11-17 08:30:17.000 321 21180.04 18.36 42835.10 47785.35 2013-11-17 08:30:18.000 321 21180.07 18.35 42835.08 47785.33 2013-11-17 08:30:19.000 321 21180.06 18.31 42835.08 47785.35 2013-11-17 08:30:20.000 321 21180.06 18.31 42835.08 47785.35 2013-11-17 08:30:21.000 321 21180.04 18.30 42835.10 47785.36 2013-11-17 08:30:22.000 321 21180.05 18.32 42835.11 47785.36 2013-11-17 08:30:23.000 321 21180.04 18.35 42835.11 47785.35 2013-11-17 08:30:24.000 321 21180.04 18.36 42835.06 47785.35 2013-11-17 08:30:25.000 321 21180.03 18.32 42835.08 47785.33 2013-11-17 08:30:26.000 321 21180.07 18.34 42835.07 47785.33 2013-11-17 08:30:27.000 321 21180.09 18.35 42835.08 47785.36 2013-11-17 08:30:28.000 321 21180.10 18.34 42835.10 47785.36 2013-11-17 08:30:29.000 321 21180.12 18.35 42835.10 47785.36 2013-11-17 08:30:30.000 321 21180.16 18.33 42835.11 47785.39 2013-11-17 08:30:31.000 321 21180.12 18.34 42835.10 47785.38 2013-11-17 08:30:32.000 321 21180.09 18.37 42835.10 47785.39 2013-11-17 08:30:33.000 321 21180.10 18.38 42835.08 47785.40 2013-11-17 08:30:34.000 321 21180.10 18.40 42835.08 47785.39 2013-11-17 08:30:35.000 321 21180.10 18.44 42835.10 47785.39 2013-11-17 08:30:36.000 321 21180.13 18.42 42835.08 47785.37 2013-11-17 08:30:37.000 321 21180.13 18.40 42835.11 47785.37 2013-11-17 08:30:38.000 321 21180.16 18.40 42835.11 47785.39 2013-11-17 08:30:39.000 321 21180.16 18.40 42835.10 47785.41 2013-11-17 08:30:40.000 321 21180.19 18.40 42835.10 47785.41 2013-11-17 08:30:41.000 321 21180.19 18.38 42835.11 47785.41 2013-11-17 08:30:42.000 321 21180.19 18.38 42835.15 47785.44 2013-11-17 08:30:43.000 321 21180.17 18.40 42835.17 47785.47 2013-11-17 08:30:44.000 321 21180.17 18.46 42835.15 47785.46 2013-11-17 08:30:45.000 321 21180.14 18.48 42835.15 47785.47 2013-11-17 08:30:46.000 321 21180.14 18.49 42835.12 47785.44 2013-11-17 08:30:47.000 321 21180.09 18.52 42835.15 47785.42 2013-11-17 08:30:48.000 321 21180.10 18.51 42835.17 47785.43 2013-11-17 08:30:49.000 321 21180.10 18.50 42835.14 47785.38 2013-11-17 08:30:50.000 321 21180.08 18.52 42835.15 47785.40 2013-11-17 08:30:51.000 321 21180.09 18.53 42835.14 47785.38 2013-11-17 08:30:52.000 321 21180.09 18.52 42835.11 47785.40 2013-11-17 08:30:53.000 321 21180.07 18.52 42835.11 47785.40 2013-11-17 08:30:54.000 321 21180.03 18.54 42835.15 47785.40 2013-11-17 08:30:55.000 321 21180.03 18.58 42835.14 47785.39 2013-11-17 08:30:56.000 321 21180.03 18.58 42835.18 47785.38 2013-11-17 08:30:57.000 321 21180.03 18.56 42835.15 47785.40 2013-11-17 08:30:58.000 321 21180.03 18.56 42835.15 47785.39 2013-11-17 08:30:59.000 321 21180.04 18.55 42835.18 47785.40 2013-11-17 08:31:00.000 321 21180.02 18.58 42835.18 47785.42 2013-11-17 08:31:01.000 321 21179.99 18.59 42835.15 47785.41 2013-11-17 08:31:02.000 321 21179.92 18.60 42835.15 47785.39 2013-11-17 08:31:03.000 321 21179.90 18.62 42835.15 47785.36 2013-11-17 08:31:04.000 321 21179.91 18.60 42835.15 47785.36 2013-11-17 08:31:05.000 321 21179.92 18.58 42835.08 47785.35 2013-11-17 08:31:06.000 321 21179.93 18.58 42835.10 47785.34 2013-11-17 08:31:07.000 321 21179.92 18.58 42835.11 47785.35 2013-11-17 08:31:08.000 321 21179.93 18.58 42835.10 47785.33 2013-11-17 08:31:09.000 321 21179.92 18.54 42835.11 47785.33 2013-11-17 08:31:10.000 321 21179.93 18.51 42835.11 47785.33 2013-11-17 08:31:11.000 321 21179.92 18.48 42835.15 47785.33 2013-11-17 08:31:12.000 321 21179.93 18.48 42835.14 47785.34 2013-11-17 08:31:13.000 321 21179.91 18.48 42835.11 47785.34 2013-11-17 08:31:14.000 321 21179.92 18.45 42835.12 47785.35 2013-11-17 08:31:15.000 321 21179.91 18.42 42835.14 47785.37 2013-11-17 08:31:16.000 321 21179.88 18.41 42835.12 47785.37 2013-11-17 08:31:17.000 321 21179.86 18.38 42835.14 47785.35 2013-11-17 08:31:18.000 321 21179.88 18.37 42835.15 47785.36 2013-11-17 08:31:19.000 321 21179.89 18.38 42835.15 47785.35 2013-11-17 08:31:20.000 321 21179.87 18.40 42835.14 47785.35 2013-11-17 08:31:21.000 321 21179.85 18.38 42835.11 47785.33 2013-11-17 08:31:22.000 321 21179.85 18.39 42835.11 47785.33 2013-11-17 08:31:23.000 321 21179.89 18.34 42835.12 47785.33 2013-11-17 08:31:24.000 321 21179.91 18.24 42835.18 47785.35 2013-11-17 08:31:25.000 321 21179.91 18.19 42835.21 47785.39 2013-11-17 08:31:26.000 321 21179.89 18.20 42835.25 47785.42 2013-11-17 08:31:27.000 321 21179.90 18.20 42835.26 47785.44 2013-11-17 08:31:28.000 321 21179.90 18.18 42835.25 47785.45 2013-11-17 08:31:29.000 321 21179.87 18.16 42835.26 47785.41 2013-11-17 08:31:30.000 321 21179.85 18.16 42835.26 47785.44 2013-11-17 08:31:31.000 321 21179.85 18.16 42835.29 47785.45 2013-11-17 08:31:32.000 321 21179.84 18.15 42835.29 47785.45 2013-11-17 08:31:33.000 321 21179.81 18.18 42835.28 47785.45 2013-11-17 08:31:34.000 321 21179.81 18.19 42835.29 47785.42 2013-11-17 08:31:35.000 321 21179.79 18.18 42835.26 47785.42 2013-11-17 08:31:36.000 321 21179.77 18.18 42835.28 47785.43 2013-11-17 08:31:37.000 321 21179.74 18.17 42835.28 47785.41 2013-11-17 08:31:38.000 321 21179.73 18.16 42835.26 47785.42 2013-11-17 08:31:39.000 321 21179.72 18.15 42835.32 47785.40 2013-11-17 08:31:40.000 321 21179.70 18.17 42835.29 47785.39 2013-11-17 08:31:41.000 321 21179.68 18.16 42835.29 47785.38 2013-11-17 08:31:42.000 321 21179.67 18.20 42835.28 47785.38 2013-11-17 08:31:43.000 321 21179.66 18.23 42835.28 47785.36 2013-11-17 08:31:44.000 321 21179.65 18.24 42835.29 47785.36 2013-11-17 08:31:45.000 321 21179.63 18.23 42835.32 47785.35 2013-11-17 08:31:46.000 321 21179.63 18.21 42835.29 47785.33 2013-11-17 08:31:47.000 321 21179.63 18.21 42835.26 47785.32 2013-11-17 08:31:48.000 321 21179.63 18.19 42835.25 47785.34 2013-11-17 08:31:49.000 321 21179.64 18.17 42835.26 47785.32 2013-11-17 08:31:50.000 321 21179.64 18.15 42835.28 47785.33 2013-11-17 08:31:51.000 321 21179.61 18.16 42835.31 47785.34 2013-11-17 08:31:52.000 321 21179.63 18.15 42835.33 47785.34 2013-11-17 08:31:53.000 321 21179.57 18.15 42835.32 47785.34 2013-11-17 08:31:54.000 321 21179.57 18.15 42835.26 47785.34 2013-11-17 08:31:55.000 321 21179.59 18.15 42835.26 47785.33 2013-11-17 08:31:56.000 321 21179.58 18.15 42835.26 47785.34 2013-11-17 08:31:57.000 321 21179.58 18.15 42835.29 47785.30 2013-11-17 08:31:58.000 321 21179.56 18.15 42835.29 47785.31 2013-11-17 08:31:59.000 321 21179.54 18.15 42835.26 47785.32 2013-11-17 08:32:00.000 321 21179.55 18.14 42835.28 47785.30 2013-11-17 08:32:01.000 321 21179.53 18.14 42835.31 47785.31 2013-11-17 08:32:02.000 321 21179.54 18.16 42835.33 47785.32 2013-11-17 08:32:03.000 321 21179.52 18.17 42835.28 47785.29 2013-11-17 08:32:04.000 321 21179.53 18.18 42835.31 47785.32 2013-11-17 08:32:05.000 321 21179.49 18.18 42835.29 47785.32 2013-11-17 08:32:06.000 321 21179.50 18.22 42835.29 47785.32 2013-11-17 08:32:07.000 321 21179.52 18.23 42835.28 47785.27 2013-11-17 08:32:08.000 321 21179.53 18.26 42835.26 47785.30 2013-11-17 08:32:09.000 321 21179.49 18.26 42835.29 47785.31 2013-11-17 08:32:10.000 321 21179.51 18.24 42835.31 47785.28 2013-11-17 08:32:11.000 321 21179.51 18.25 42835.31 47785.30 2013-11-17 08:32:12.000 321 21179.51 18.25 42835.29 47785.30 2013-11-17 08:32:13.000 321 21179.49 18.28 42835.28 47785.28 2013-11-17 08:32:14.000 321 21179.47 18.28 42835.29 47785.27 2013-11-17 08:32:15.000 321 21179.48 18.27 42835.32 47785.29 2013-11-17 08:32:16.000 321 21179.48 18.28 42835.25 47785.27 2013-11-17 08:32:17.000 321 21179.45 18.28 42835.25 47785.28 2013-11-17 08:32:18.000 321 21179.43 18.28 42835.25 47785.26 2013-11-17 08:32:19.000 321 21179.43 18.29 42835.25 47785.27 2013-11-17 08:32:20.000 321 21179.44 18.30 42835.28 47785.28 2013-11-17 08:32:21.000 321 21179.46 18.35 42835.29 47785.26 2013-11-17 08:32:22.000 321 21179.47 18.39 42835.29 47785.26 2013-11-17 08:32:23.000 321 21179.49 18.41 42835.25 47785.25 2013-11-17 08:32:24.000 321 21179.47 18.42 42835.24 47785.27 2013-11-17 08:32:25.000 321 21179.48 18.45 42835.25 47785.26 2013-11-17 08:32:26.000 321 21179.50 18.44 42835.24 47785.25 2013-11-17 08:32:27.000 321 21179.48 18.44 42835.24 47785.25 2013-11-17 08:32:28.000 321 21179.52 18.46 42835.22 47785.23 2013-11-17 08:32:29.000 321 21179.52 18.48 42835.21 47785.22 2013-11-17 08:32:30.000 321 21179.49 18.48 42835.21 47785.23 2013-11-17 08:32:31.000 321 21179.49 18.48 42835.22 47785.21 2013-11-17 08:32:32.000 321 21179.49 18.48 42835.21 47785.23 2013-11-17 08:32:33.000 321 21179.51 18.50 42835.19 47785.22 2013-11-17 08:32:34.000 321 21179.50 18.50 42835.18 47785.23 2013-11-17 08:32:35.000 321 21179.48 18.53 42835.19 47785.25 2013-11-17 08:32:36.000 321 21179.48 18.51 42835.21 47785.23 2013-11-17 08:32:37.000 321 21179.51 18.53 42835.21 47785.23 2013-11-17 08:32:38.000 321 21179.48 18.57 42835.18 47785.20 2013-11-17 08:32:39.000 321 21179.43 18.68 42835.15 47785.18 2013-11-17 08:32:40.000 321 21179.40 18.74 42835.07 47785.13 2013-11-17 08:32:41.000 321 21179.41 18.76 42835.06 47785.10 2013-11-17 08:32:42.000 321 21179.39 18.75 42835.03 47785.03 2013-11-17 08:32:43.000 321 21179.38 18.77 42835.01 47785.01 2013-11-17 08:32:44.000 321 21179.38 18.78 42834.97 47785.01 2013-11-17 08:32:45.000 321 21179.38 18.85 42834.97 47784.95 2013-11-17 08:32:46.000 321 21179.32 18.94 42834.94 47784.91 2013-11-17 08:32:47.000 321 21179.27 18.98 42834.85 47784.87 2013-11-17 08:32:48.000 321 21179.27 19.02 42834.78 47784.80 2013-11-17 08:32:49.000 321 21179.26 19.04 42834.76 47784.74 2013-11-17 08:32:50.000 321 21179.24 19.06 42834.74 47784.66 2013-11-17 08:32:51.000 321 21179.26 19.08 42834.67 47784.69 2013-11-17 08:32:52.000 321 21179.24 19.04 42834.64 47784.62 2013-11-17 08:32:53.000 321 21179.27 19.03 42834.65 47784.62 2013-11-17 08:32:54.000 321 21179.26 19.02 42834.68 47784.62 2013-11-17 08:32:55.000 321 21179.28 18.99 42834.71 47784.63 2013-11-17 08:32:56.000 321 21179.28 18.98 42834.67 47784.65 2013-11-17 08:32:57.000 321 21179.25 19.00 42834.68 47784.66 2013-11-17 08:32:58.000 321 21179.31 18.97 42834.71 47784.65 2013-11-17 08:32:59.000 321 21179.33 18.95 42834.74 47784.67 2013-11-17 08:33:00.000 321 21179.36 18.95 42834.72 47784.69 2013-11-17 08:33:01.000 321 21179.34 18.92 42834.74 47784.68 2013-11-17 08:33:02.000 321 21179.37 18.89 42834.75 47784.73 2013-11-17 08:33:03.000 321 21179.42 18.89 42834.78 47784.76 2013-11-17 08:33:04.000 321 21179.45 18.92 42834.79 47784.77 2013-11-17 08:33:05.000 321 21179.46 18.94 42834.76 47784.79 2013-11-17 08:33:06.000 321 21179.48 18.91 42834.78 47784.80 2013-11-17 08:33:07.000 321 21179.45 18.95 42834.78 47784.80 2013-11-17 08:33:08.000 321 21179.46 18.95 42834.76 47784.82 2013-11-17 08:33:09.000 321 21179.49 18.91 42834.81 47784.83 2013-11-17 08:33:10.000 321 21179.48 18.91 42834.82 47784.83 2013-11-17 08:33:11.000 321 21179.47 18.91 42834.78 47784.86 2013-11-17 08:33:12.000 321 21179.49 18.90 42834.79 47784.87 2013-11-17 08:33:13.000 321 21179.50 18.91 42834.81 47784.87 2013-11-17 08:33:14.000 321 21179.51 18.91 42834.82 47784.87 2013-11-17 08:33:15.000 321 21179.52 18.89 42834.85 47784.88 2013-11-17 08:33:16.000 321 21179.51 18.88 42834.86 47784.89 2013-11-17 08:33:17.000 321 21179.50 18.88 42834.88 47784.89 2013-11-17 08:33:18.000 321 21179.54 18.87 42834.90 47784.90 2013-11-17 08:33:19.000 321 21179.54 18.81 42834.89 47784.92 2013-11-17 08:33:20.000 321 21179.54 18.77 42834.90 47784.94 2013-11-17 08:33:21.000 321 21179.58 18.76 42834.92 47784.98 2013-11-17 08:33:22.000 321 21179.60 18.76 42834.97 47785.00 2013-11-17 08:33:23.000 321 21179.61 18.72 42834.97 47785.02 2013-11-17 08:33:24.000 321 21179.58 18.71 42835.01 47785.04 2013-11-17 08:33:25.000 321 21179.60 18.68 42835.01 47785.05 2013-11-17 08:33:26.000 321 21179.63 18.67 42835.01 47785.08 2013-11-17 08:33:27.000 321 21179.65 18.63 42835.03 47785.07 2013-11-17 08:33:28.000 321 21179.64 18.63 42835.08 47785.13 2013-11-17 08:33:29.000 321 21179.69 18.62 42835.08 47785.14 2013-11-17 08:33:30.000 321 21179.66 18.62 42835.08 47785.11 2013-11-17 08:33:31.000 321 21179.64 18.62 42835.07 47785.12 2013-11-17 08:33:32.000 321 21179.63 18.64 42835.06 47785.13 2013-11-17 08:33:33.000 321 21179.64 18.64 42835.04 47785.10 2013-11-17 08:33:34.000 321 21179.64 18.62 42835.07 47785.14 2013-11-17 08:33:35.000 321 21179.64 18.61 42835.06 47785.11 2013-11-17 08:33:36.000 321 21179.62 18.61 42835.06 47785.12 2013-11-17 08:33:37.000 321 21179.64 18.61 42835.06 47785.11 2013-11-17 08:33:38.000 321 21179.66 18.59 42835.04 47785.12 2013-11-17 08:33:39.000 321 21179.64 18.61 42835.06 47785.12 2013-11-17 08:33:40.000 321 21179.67 18.62 42835.07 47785.13 2013-11-17 08:33:41.000 321 21179.68 18.62 42835.08 47785.14 2013-11-17 08:33:42.000 321 21179.67 18.59 42835.03 47785.11 2013-11-17 08:33:43.000 321 21179.67 18.58 42835.01 47785.12 2013-11-17 08:33:44.000 321 21179.66 18.59 42835.04 47785.13 2013-11-17 08:33:45.000 321 21179.64 18.61 42835.07 47785.12 2013-11-17 08:33:46.000 321 21179.64 18.66 42835.04 47785.12 2013-11-17 08:33:47.000 321 21179.65 18.67 42835.03 47785.11 2013-11-17 08:33:48.000 321 21179.69 18.65 42835.01 47785.09 2013-11-17 08:33:49.000 321 21179.70 18.64 42835.00 47785.10 2013-11-17 08:33:50.000 321 21179.69 18.65 42834.97 47785.09 2013-11-17 08:33:51.000 321 21179.66 18.66 42834.97 47785.07 2013-11-17 08:33:52.000 321 21179.66 18.71 42834.96 47785.07 2013-11-17 08:33:53.000 321 21179.66 18.65 42834.94 47785.06 2013-11-17 08:33:54.000 321 21179.66 18.66 42834.93 47785.06 2013-11-17 08:33:55.000 321 21179.63 18.70 42834.94 47785.08 2013-11-17 08:33:56.000 321 21179.61 18.74 42834.97 47785.06 2013-11-17 08:33:57.000 321 21179.58 18.77 42834.97 47785.03 2013-11-17 08:33:58.000 321 21179.55 18.81 42834.93 47784.98 2013-11-17 08:33:59.000 321 21179.51 18.85 42834.85 47784.97 2013-11-17 08:34:00.000 321 21179.49 18.89 42834.81 47784.89 2013-11-17 08:34:01.000 321 21179.50 18.90 42834.76 47784.85 2013-11-17 08:34:02.000 321 21179.47 18.92 42834.76 47784.81 2013-11-17 08:34:03.000 321 21179.46 18.94 42834.74 47784.77 2013-11-17 08:34:04.000 321 21179.45 18.97 42834.71 47784.76 2013-11-17 08:34:05.000 321 21179.41 18.98 42834.68 47784.72 2013-11-17 08:34:06.000 321 21179.42 18.98 42834.65 47784.68 2013-11-17 08:34:07.000 321 21179.37 19.04 42834.61 47784.67 2013-11-17 08:34:08.000 321 21179.32 19.14 42834.56 47784.64 2013-11-17 08:34:09.000 321 21179.32 19.17 42834.50 47784.57 2013-11-17 08:34:10.000 321 21179.29 19.16 42834.47 47784.51 2013-11-17 08:34:11.000 321 21179.28 19.18 42834.46 47784.45 2013-11-17 08:34:12.000 321 21179.24 19.17 42834.44 47784.43 2013-11-17 08:34:13.000 321 21179.26 19.15 42834.43 47784.43 2013-11-17 08:34:14.000 321 21179.29 19.15 42834.44 47784.40 2013-11-17 08:34:15.000 321 21179.31 19.15 42834.46 47784.44 2013-11-17 08:34:16.000 321 21179.30 19.12 42834.46 47784.45 2013-11-17 08:34:17.000 321 21179.33 19.06 42834.51 47784.45 2013-11-17 08:34:18.000 321 21179.35 19.03 42834.51 47784.47 2013-11-17 08:34:19.000 321 21179.36 19.00 42834.53 47784.50 2013-11-17 08:34:20.000 321 21179.37 18.98 42834.58 47784.56 2013-11-17 08:34:21.000 321 21179.39 18.95 42834.62 47784.57 2013-11-17 08:34:22.000 321 21179.41 18.92 42834.65 47784.60 2013-11-17 08:34:23.000 321 21179.43 18.87 42834.65 47784.65 2013-11-17 08:34:24.000 321 21179.42 18.84 42834.71 47784.67 2013-11-17 08:34:25.000 321 21179.44 18.81 42834.74 47784.72 2013-11-17 08:34:26.000 321 21179.43 18.80 42834.82 47784.74 2013-11-17 08:34:27.000 321 21179.42 18.76 42834.82 47784.79 2013-11-17 08:34:28.000 321 21179.40 18.75 42834.83 47784.81 2013-11-17 08:34:29.000 321 21179.41 18.73 42834.85 47784.82 2013-11-17 08:34:30.000 321 21179.45 18.71 42834.88 47784.85 2013-11-17 08:34:31.000 321 21179.44 18.67 42834.90 47784.87 2013-11-17 08:34:32.000 321 21179.46 18.63 42834.93 47784.89 2013-11-17 08:34:33.000 321 21179.48 18.65 42834.96 47784.94 2013-11-17 08:34:34.000 321 21179.47 18.61 42834.96 47784.97 2013-11-17 08:34:35.000 321 21179.47 18.59 42835.01 47785.00 2013-11-17 08:34:36.000 321 21179.43 18.57 42835.04 47785.00 2013-11-17 08:34:37.000 321 21179.43 18.57 42835.06 47785.05 2013-11-17 08:34:38.000 321 21179.44 18.57 42835.08 47785.08 2013-11-17 08:34:39.000 321 21179.46 18.58 42835.10 47785.08 2013-11-17 08:34:40.000 321 21179.48 18.58 42835.11 47785.08 2013-11-17 08:34:41.000 321 21179.47 18.57 42835.14 47785.07 2013-11-17 08:34:42.000 321 21179.50 18.53 42835.14 47785.09 2013-11-17 08:34:43.000 321 21179.52 18.50 42835.18 47785.12 2013-11-17 08:34:44.000 321 21179.52 18.47 42835.21 47785.16 2013-11-17 08:34:45.000 321 21179.56 18.45 42835.22 47785.20 2013-11-17 08:34:46.000 321 21179.58 18.43 42835.22 47785.23 2013-11-17 08:34:47.000 321 21179.57 18.43 42835.24 47785.24 2013-11-17 08:34:48.000 321 21179.57 18.41 42835.29 47785.25 2013-11-17 08:34:49.000 321 21179.56 18.41 42835.29 47785.26 2013-11-17 08:34:50.000 321 21179.56 18.43 42835.28 47785.25 2013-11-17 08:34:51.000 321 21179.58 18.42 42835.26 47785.26 2013-11-17 08:34:52.000 321 21179.55 18.42 42835.24 47785.24 2013-11-17 08:34:53.000 321 21179.53 18.42 42835.24 47785.25 2013-11-17 08:34:54.000 321 21179.51 18.39 42835.25 47785.23 2013-11-17 08:34:55.000 321 21179.51 18.37 42835.26 47785.25 2013-11-17 08:34:56.000 321 21179.53 18.37 42835.26 47785.26 2013-11-17 08:34:57.000 321 21179.54 18.38 42835.22 47785.25 2013-11-17 08:34:58.000 321 21179.58 18.35 42835.26 47785.27 2013-11-17 08:34:59.000 321 21179.59 18.34 42835.25 47785.26 2013-11-17 08:35:00.000 321 21179.58 18.36 42835.26 47785.26 2013-11-17 08:35:01.000 321 21179.61 18.37 42835.29 47785.28 2013-11-17 08:35:02.000 321 21179.61 18.37 42835.28 47785.27 2013-11-17 08:35:03.000 321 21179.58 18.39 42835.31 47785.28 2013-11-17 08:35:04.000 321 21179.60 18.43 42835.26 47785.28 2013-11-17 08:35:05.000 321 21179.64 18.43 42835.21 47785.25 2013-11-17 08:35:06.000 321 21179.63 18.43 42835.22 47785.26 2013-11-17 08:35:07.000 321 21179.61 18.45 42835.22 47785.25 2013-11-17 08:35:08.000 321 21179.63 18.47 42835.24 47785.25 2013-11-17 08:35:09.000 321 21179.64 18.45 42835.22 47785.22 2013-11-17 08:35:10.000 321 21179.61 18.47 42835.21 47785.24 2013-11-17 08:35:11.000 321 21179.60 18.44 42835.19 47785.22 2013-11-17 08:35:12.000 321 21179.61 18.41 42835.15 47785.20 2013-11-17 08:35:13.000 321 21179.60 18.37 42835.14 47785.17 2013-11-17 08:35:14.000 321 21179.57 18.34 42835.14 47785.15 2013-11-17 08:35:15.000 321 21179.56 18.35 42835.11 47785.13 2013-11-17 08:35:16.000 321 21179.55 18.35 42835.11 47785.13 2013-11-17 08:35:17.000 321 21179.54 18.36 42835.10 47785.10 2013-11-17 08:35:18.000 321 21179.51 18.35 42835.08 47785.11 2013-11-17 08:35:19.000 321 21179.51 18.33 42835.04 47785.08 2013-11-17 08:35:20.000 321 21179.48 18.33 42835.04 47785.06 2013-11-17 08:35:21.000 321 21179.50 18.32 42835.04 47785.07 2013-11-17 08:35:22.000 321 21179.50 18.31 42835.04 47785.03 2013-11-17 08:35:23.000 321 21179.47 18.34 42835.01 47785.03 2013-11-17 08:35:24.000 321 21179.47 18.33 42835.01 47784.99 2013-11-17 08:35:25.000 321 21179.48 18.33 42835.00 47784.99 2013-11-17 08:35:26.000 321 21179.44 18.33 42834.99 47784.99 2013-11-17 08:35:27.000 321 21179.42 18.33 42834.99 47784.99 2013-11-17 08:35:28.000 321 21179.43 18.34 42834.97 47784.98 2013-11-17 08:35:29.000 321 21179.40 18.34 42834.97 47784.97 2013-11-17 08:35:30.000 321 21179.38 18.36 42834.96 47784.96 2013-11-17 08:35:31.000 321 21179.38 18.39 42834.96 47784.96 2013-11-17 08:35:32.000 321 21179.37 18.40 42834.94 47784.94 2013-11-17 08:35:33.000 321 21179.43 18.40 42834.94 47784.94 2013-11-17 08:35:34.000 321 21179.43 18.43 42834.92 47784.92 2013-11-17 08:35:35.000 321 21179.41 18.43 42834.90 47784.90 2013-11-17 08:35:36.000 321 21179.41 18.43 42834.90 47784.92 2013-11-17 08:35:37.000 321 21179.41 18.43 42834.88 47784.89 2013-11-17 08:35:38.000 321 21179.40 18.43 42834.86 47784.87 2013-11-17 08:35:39.000 321 21179.41 18.44 42834.88 47784.88 2013-11-17 08:35:40.000 321 21179.38 18.39 42834.90 47784.87 2013-11-17 08:35:41.000 321 21179.36 18.43 42834.88 47784.85 2013-11-17 08:35:42.000 321 21179.34 18.42 42834.86 47784.84 2013-11-17 08:35:43.000 321 21179.30 18.41 42834.89 47784.82 2013-11-17 08:35:44.000 321 21179.28 18.40 42834.90 47784.83 2013-11-17 08:35:45.000 321 21179.25 18.41 42834.89 47784.81 2013-11-17 08:35:46.000 321 21179.24 18.43 42834.89 47784.80 2013-11-17 08:35:47.000 321 21179.24 18.43 42834.88 47784.77 2013-11-17 08:35:48.000 321 21179.21 18.43 42834.86 47784.77 2013-11-17 08:35:49.000 321 21179.18 18.43 42834.86 47784.75 2013-11-17 08:35:50.000 321 21179.15 18.42 42834.86 47784.72 2013-11-17 08:35:51.000 321 21179.13 18.44 42834.85 47784.68 2013-11-17 08:35:52.000 321 21179.13 18.44 42834.85 47784.70 2013-11-17 08:35:53.000 321 21179.12 18.43 42834.88 47784.68 2013-11-17 08:35:54.000 321 21179.09 18.45 42834.83 47784.68 2013-11-17 08:35:55.000 321 21179.07 18.48 42834.79 47784.65 2013-11-17 08:35:56.000 321 21179.08 18.51 42834.79 47784.62 2013-11-17 08:35:57.000 321 21179.06 18.51 42834.74 47784.59 2013-11-17 08:35:58.000 321 21179.05 18.54 42834.75 47784.58 2013-11-17 08:35:59.000 321 21178.99 18.56 42834.71 47784.54 2013-11-17 08:36:00.000 321 21178.97 18.57 42834.68 47784.52 2013-11-17 08:36:01.000 321 21178.99 18.55 42834.65 47784.50 2013-11-17 08:36:02.000 321 21179.04 18.57 42834.65 47784.50 2013-11-17 08:36:03.000 321 21179.02 18.58 42834.68 47784.49 2013-11-17 08:36:04.000 321 21178.99 18.58 42834.67 47784.49 2013-11-17 08:36:05.000 321 21179.04 18.57 42834.65 47784.50 2013-11-17 08:36:06.000 321 21179.02 18.54 42834.67 47784.49 2013-11-17 08:36:07.000 321 21179.03 18.56 42834.65 47784.48 2013-11-17 08:36:08.000 321 21179.04 18.56 42834.68 47784.50 2013-11-17 08:36:09.000 321 21179.02 18.56 42834.68 47784.49 2013-11-17 08:36:10.000 321 21178.99 18.57 42834.65 47784.51 2013-11-17 08:36:11.000 321 21179.02 18.59 42834.64 47784.49 2013-11-17 08:36:12.000 321 21179.05 18.61 42834.64 47784.50 2013-11-17 08:36:13.000 321 21179.07 18.62 42834.62 47784.47 2013-11-17 08:36:14.000 321 21179.04 18.62 42834.61 47784.49 2013-11-17 08:36:15.000 321 21178.99 18.60 42834.61 47784.46 2013-11-17 08:36:16.000 321 21178.96 18.60 42834.58 47784.45 2013-11-17 08:36:17.000 321 21178.99 18.58 42834.62 47784.46 2013-11-17 08:36:18.000 321 21178.99 18.59 42834.61 47784.43 2013-11-17 08:36:19.000 321 21178.98 18.59 42834.60 47784.44 2013-11-17 08:36:20.000 321 21178.96 18.58 42834.61 47784.42 2013-11-17 08:36:21.000 321 21178.95 18.54 42834.67 47784.42 2013-11-17 08:36:22.000 321 21178.94 18.54 42834.67 47784.42 2013-11-17 08:36:23.000 321 21178.93 18.55 42834.65 47784.43 2013-11-17 08:36:24.000 321 21178.89 18.59 42834.65 47784.41 2013-11-17 08:36:25.000 321 21178.81 18.69 42834.58 47784.41 2013-11-17 08:36:26.000 321 21178.75 18.81 42834.56 47784.32 2013-11-17 08:36:27.000 321 21178.70 18.86 42834.49 47784.22 2013-11-17 08:36:28.000 321 21178.68 18.91 42834.39 47784.15 2013-11-17 08:36:29.000 321 21178.65 18.88 42834.35 47784.08 2013-11-17 08:36:30.000 321 21178.62 18.85 42834.33 47784.04 2013-11-17 08:36:31.000 321 21178.64 18.80 42834.29 47783.98 2013-11-17 08:36:32.000 321 21178.63 18.82 42834.26 47783.99 2013-11-17 08:36:33.000 321 21178.61 18.81 42834.26 47783.97 2013-11-17 08:36:34.000 321 21178.59 18.82 42834.26 47783.95 2013-11-17 08:36:35.000 321 21178.58 18.81 42834.26 47783.93 2013-11-17 08:36:36.000 321 21178.56 18.76 42834.26 47783.91 2013-11-17 08:36:37.000 321 21178.56 18.74 42834.26 47783.93 2013-11-17 08:36:38.000 321 21178.57 18.72 42834.28 47783.92 2013-11-17 08:36:39.000 321 21178.61 18.71 42834.31 47783.95 2013-11-17 08:36:40.000 321 21178.63 18.73 42834.32 47783.98 2013-11-17 08:36:41.000 321 21178.64 18.69 42834.29 47783.99 2013-11-17 08:36:42.000 321 21178.64 18.67 42834.33 47784.02 2013-11-17 08:36:43.000 321 21178.64 18.65 42834.35 47784.06 2013-11-17 08:36:44.000 321 21178.71 18.61 42834.38 47784.04 2013-11-17 08:36:45.000 321 21178.75 18.56 42834.42 47784.08 2013-11-17 08:36:46.000 321 21178.74 18.54 42834.43 47784.13 2013-11-17 08:36:47.000 321 21178.77 18.48 42834.50 47784.17 2013-11-17 08:36:48.000 321 21178.82 18.45 42834.56 47784.23 2013-11-17 08:36:49.000 321 21178.83 18.44 42834.58 47784.30 2013-11-17 08:36:50.000 321 21178.83 18.43 42834.61 47784.33 2013-11-17 08:36:51.000 321 21178.82 18.46 42834.64 47784.36 2013-11-17 08:36:52.000 321 21178.81 18.49 42834.65 47784.36 2013-11-17 08:36:53.000 321 21178.75 18.53 42834.64 47784.36 2013-11-17 08:36:54.000 321 21178.75 18.53 42834.67 47784.35 2013-11-17 08:36:55.000 321 21178.72 18.55 42834.65 47784.34 2013-11-17 08:36:56.000 321 21178.72 18.56 42834.64 47784.31 2013-11-17 08:36:57.000 321 21178.66 18.61 42834.62 47784.31 2013-11-17 08:36:58.000 321 21178.60 18.72 42834.58 47784.30 2013-11-17 08:36:59.000 321 21178.57 18.78 42834.57 47784.22 2013-11-17 08:37:00.000 321 21178.55 18.78 42834.51 47784.15 2013-11-17 08:37:01.000 321 21178.55 18.83 42834.49 47784.12 2013-11-17 08:37:02.000 321 21178.54 18.85 42834.43 47784.08 2013-11-17 08:37:03.000 321 21178.46 18.97 42834.42 47784.04 2013-11-17 08:37:04.000 321 21178.45 19.06 42834.33 47783.99 2013-11-17 08:37:05.000 321 21178.41 19.05 42834.31 47783.91 2013-11-17 08:37:06.000 321 21178.42 19.08 42834.29 47783.89 2013-11-17 08:37:07.000 321 21178.43 19.07 42834.26 47783.85 2013-11-17 08:37:08.000 321 21178.43 19.07 42834.22 47783.83 2013-11-17 08:37:09.000 321 21178.44 19.10 42834.26 47783.85 2013-11-17 08:37:10.000 321 21178.44 19.10 42834.25 47783.85 2013-11-17 08:37:11.000 321 21178.44 19.13 42834.24 47783.84 2013-11-17 08:37:12.000 321 21178.45 19.14 42834.26 47783.85 2013-11-17 08:37:13.000 321 21178.44 19.18 42834.25 47783.85 2013-11-17 08:37:14.000 321 21178.48 19.18 42834.25 47783.84 2013-11-17 08:37:15.000 321 21178.47 19.19 42834.25 47783.80 2013-11-17 08:37:16.000 321 21178.47 19.18 42834.24 47783.85 2013-11-17 08:37:17.000 321 21178.49 19.17 42834.25 47783.85 2013-11-17 08:37:18.000 321 21178.45 19.17 42834.26 47783.87 2013-11-17 08:37:19.000 321 21178.45 19.16 42834.28 47783.88 2013-11-17 08:37:20.000 321 21178.45 19.18 42834.28 47783.89 2013-11-17 08:37:21.000 321 21178.48 19.21 42834.29 47783.92 2013-11-17 08:37:22.000 321 21178.46 19.26 42834.29 47783.88 2013-11-17 08:37:23.000 321 21178.42 19.30 42834.26 47783.84 2013-11-17 08:37:24.000 321 21178.44 19.34 42834.22 47783.84 2013-11-17 08:37:25.000 321 21178.42 19.36 42834.22 47783.84 2013-11-17 08:37:26.000 321 21178.39 19.33 42834.21 47783.79 2013-11-17 08:37:27.000 321 21178.38 19.37 42834.19 47783.79 2013-11-17 08:37:28.000 321 21178.38 19.41 42834.17 47783.78 2013-11-17 08:37:29.000 321 21178.37 19.44 42834.11 47783.77 2013-11-17 08:37:30.000 321 21178.36 19.42 42834.12 47783.74 2013-11-17 08:37:31.000 321 21178.37 19.42 42834.15 47783.71 2013-11-17 08:37:32.000 321 21178.34 19.42 42834.15 47783.70 2013-11-17 08:37:33.000 321 21178.37 19.39 42834.15 47783.74 2013-11-17 08:37:34.000 321 21178.38 19.40 42834.18 47783.74 2013-11-17 08:37:35.000 321 21178.39 19.38 42834.15 47783.75 2013-11-17 08:37:36.000 321 21178.39 19.38 42834.18 47783.76 2013-11-17 08:37:37.000 321 21178.37 19.42 42834.15 47783.76 2013-11-17 08:37:38.000 321 21178.37 19.41 42834.17 47783.76 2013-11-17 08:37:39.000 321 21178.37 19.43 42834.17 47783.78 2013-11-17 08:37:40.000 321 21178.39 19.47 42834.15 47783.77 2013-11-17 08:37:41.000 321 21178.40 19.45 42834.15 47783.76 2013-11-17 08:37:42.000 321 21178.38 19.51 42834.17 47783.74 2013-11-17 08:37:43.000 321 21178.34 19.53 42834.12 47783.70 2013-11-17 08:37:44.000 321 21178.33 19.54 42834.12 47783.70 2013-11-17 08:37:45.000 321 21178.32 19.52 42834.11 47783.68 2013-11-17 08:37:46.000 321 21178.26 19.56 42834.08 47783.65 2013-11-17 08:37:47.000 321 21178.23 19.57 42834.08 47783.63 2013-11-17 08:37:48.000 321 21178.24 19.56 42834.08 47783.61 2013-11-17 08:37:49.000 321 21178.22 19.53 42834.08 47783.58 2013-11-17 08:37:50.000 321 21178.22 19.49 42834.08 47783.60 2013-11-17 08:37:51.000 321 21178.23 19.45 42834.08 47783.63 2013-11-17 08:37:52.000 321 21178.24 19.42 42834.11 47783.62 2013-11-17 08:37:53.000 321 21178.25 19.39 42834.15 47783.63 2013-11-17 08:37:54.000 321 21178.24 19.33 42834.19 47783.69 2013-11-17 08:37:55.000 321 21178.22 19.30 42834.24 47783.69 2013-11-17 08:37:56.000 321 21178.22 19.30 42834.24 47783.73 2013-11-17 08:37:57.000 321 21178.18 19.31 42834.26 47783.72 2013-11-17 08:37:58.000 321 21178.17 19.31 42834.26 47783.73 2013-11-17 08:37:59.000 321 21178.13 19.36 42834.26 47783.73 2013-11-17 08:38:00.000 321 21178.13 19.37 42834.25 47783.75 2013-11-17 08:38:01.000 321 21178.12 19.41 42834.22 47783.71 2013-11-17 08:38:02.000 321 21178.11 19.44 42834.24 47783.74 2013-11-17 08:38:03.000 321 21178.07 19.42 42834.26 47783.72 2013-11-17 08:38:04.000 321 21178.08 19.42 42834.22 47783.68 2013-11-17 08:38:05.000 321 21178.09 19.43 42834.25 47783.68 2013-11-17 08:38:06.000 321 21178.08 19.41 42834.26 47783.70 2013-11-17 08:38:07.000 321 21178.05 19.46 42834.26 47783.71 2013-11-17 08:38:08.000 321 21178.06 19.48 42834.28 47783.70 2013-11-17 08:38:09.000 321 21178.06 19.50 42834.26 47783.69 2013-11-17 08:38:10.000 321 21178.08 19.50 42834.28 47783.70 2013-11-17 08:38:11.000 321 21178.06 19.50 42834.26 47783.70 2013-11-17 08:38:12.000 321 21178.04 19.51 42834.26 47783.71 2013-11-17 08:38:13.000 321 21178.04 19.52 42834.26 47783.71 2013-11-17 08:38:14.000 321 21178.06 19.52 42834.24 47783.68 2013-11-17 08:38:15.000 321 21178.07 19.54 42834.26 47783.72 2013-11-17 08:38:16.000 321 21178.03 19.53 42834.26 47783.67 2013-11-17 08:38:17.000 321 21178.06 19.51 42834.25 47783.68 2013-11-17 08:38:18.000 321 21178.04 19.52 42834.25 47783.68 2013-11-17 08:38:19.000 321 21178.04 19.51 42834.26 47783.68 2013-11-17 08:38:20.000 321 21178.06 19.52 42834.26 47783.68 2013-11-17 08:38:21.000 321 21178.04 19.52 42834.26 47783.67 2013-11-17 08:38:22.000 321 21178.04 19.52 42834.29 47783.68 2013-11-17 08:38:23.000 321 21178.03 19.50 42834.26 47783.68 2013-11-17 08:38:24.000 321 21178.04 19.50 42834.28 47783.67 2013-11-17 08:38:25.000 321 21178.05 19.51 42834.22 47783.69 2013-11-17 08:38:26.000 321 21178.06 19.45 42834.28 47783.70 2013-11-17 08:38:27.000 321 21178.03 19.47 42834.32 47783.71 2013-11-17 08:38:28.000 321 21178.04 19.47 42834.33 47783.73 2013-11-17 08:38:29.000 321 21178.02 19.48 42834.35 47783.73 2013-11-17 08:38:30.000 321 21178.04 19.49 42834.36 47783.76 2013-11-17 08:38:31.000 321 21178.04 19.52 42834.39 47783.77 2013-11-17 08:38:32.000 321 21178.02 19.50 42834.36 47783.79 2013-11-17 08:38:33.000 321 21178.01 19.51 42834.38 47783.75 2013-11-17 08:38:34.000 321 21178.01 19.54 42834.35 47783.79 2013-11-17 08:38:35.000 321 21177.99 19.55 42834.38 47783.76 2013-11-17 08:38:36.000 321 21178.00 19.56 42834.36 47783.76 2013-11-17 08:38:37.000 321 21178.02 19.58 42834.36 47783.76 2013-11-17 08:38:38.000 321 21178.00 19.58 42834.36 47783.77 2013-11-17 08:38:39.000 321 21178.00 19.59 42834.36 47783.80 2013-11-17 08:38:40.000 321 21178.00 19.60 42834.36 47783.75 2013-11-17 08:38:41.000 321 21178.04 19.62 42834.38 47783.76 2013-11-17 08:38:42.000 321 21178.06 19.63 42834.38 47783.76 2013-11-17 08:38:43.000 321 21178.06 19.64 42834.35 47783.80 2013-11-17 08:38:44.000 321 21178.04 19.65 42834.36 47783.77 2013-11-17 08:38:45.000 321 21178.04 19.67 42834.35 47783.77 2013-11-17 08:38:46.000 321 21178.03 19.70 42834.35 47783.75 2013-11-17 08:38:47.000 321 21178.05 19.71 42834.33 47783.76 2013-11-17 08:38:48.000 321 21178.06 19.71 42834.35 47783.76 2013-11-17 08:38:49.000 321 21178.01 19.71 42834.36 47783.76 2013-11-17 08:38:50.000 321 21178.02 19.74 42834.36 47783.77 2013-11-17 08:38:51.000 321 21178.00 19.74 42834.36 47783.78 2013-11-17 08:38:52.000 321 21178.00 19.75 42834.38 47783.76 2013-11-17 08:38:53.000 321 21177.97 19.75 42834.38 47783.77 2013-11-17 08:38:54.000 321 21178.00 19.77 42834.38 47783.78 2013-11-17 08:38:55.000 321 21177.99 19.81 42834.40 47783.76 2013-11-17 08:38:56.000 321 21178.00 19.83 42834.39 47783.77 2013-11-17 08:38:57.000 321 21177.99 19.85 42834.38 47783.75 2013-11-17 08:38:58.000 321 21177.99 19.86 42834.39 47783.78 2013-11-17 08:38:59.000 321 21177.99 19.85 42834.38 47783.77 2013-11-17 08:39:00.000 321 21178.01 19.82 42834.42 47783.77 2013-11-17 08:39:01.000 321 21178.03 19.84 42834.40 47783.78 2013-11-17 08:39:02.000 321 21178.04 19.85 42834.44 47783.80 2013-11-17 08:39:03.000 321 21178.04 19.86 42834.44 47783.82 2013-11-17 08:39:04.000 321 21178.06 19.85 42834.44 47783.82 2013-11-17 08:39:05.000 321 21178.08 19.85 42834.43 47783.86 2013-11-17 08:39:06.000 321 21178.10 19.84 42834.46 47783.87 2013-11-17 08:39:07.000 321 21178.11 19.83 42834.47 47783.90 2013-11-17 08:39:08.000 321 21178.12 19.80 42834.47 47783.89 2013-11-17 08:39:09.000 321 21178.16 19.78 42834.51 47783.93 2013-11-17 08:39:10.000 321 21178.18 19.75 42834.54 47783.94 2013-11-17 08:39:11.000 321 21178.19 19.71 42834.54 47783.99 2013-11-17 08:39:12.000 321 21178.22 19.70 42834.53 47783.99 2013-11-17 08:39:13.000 321 21178.27 19.74 42834.51 47784.01 2013-11-17 08:39:14.000 321 21178.27 19.76 42834.51 47784.03 2013-11-17 08:39:15.000 321 21178.26 19.75 42834.51 47784.06 2013-11-17 08:39:16.000 321 21178.31 19.75 42834.51 47784.06 2013-11-17 08:39:17.000 321 21178.31 19.76 42834.51 47784.06 2013-11-17 08:39:18.000 321 21178.33 19.73 42834.51 47784.07 2013-11-17 08:39:19.000 321 21178.32 19.74 42834.53 47784.07 2013-11-17 08:39:20.000 321 21178.35 19.74 42834.54 47784.08 2013-11-17 08:39:21.000 321 21178.35 19.73 42834.54 47784.10 2013-11-17 08:39:22.000 321 21178.36 19.73 42834.53 47784.10 2013-11-17 08:39:23.000 321 21178.35 19.73 42834.54 47784.10 2013-11-17 08:39:24.000 321 21178.36 19.76 42834.53 47784.09 2013-11-17 08:39:25.000 321 21178.38 19.76 42834.53 47784.06 2013-11-17 08:39:26.000 321 21178.34 19.78 42834.51 47784.06 2013-11-17 08:39:27.000 321 21178.32 19.78 42834.51 47784.06 2013-11-17 08:39:28.000 321 21178.34 19.77 42834.51 47784.06 2013-11-17 08:39:29.000 321 21178.34 19.77 42834.50 47784.02 2013-11-17 08:39:30.000 321 21178.33 19.77 42834.49 47784.03 2013-11-17 08:39:31.000 321 21178.32 19.76 42834.47 47784.05 2013-11-17 08:39:32.000 321 21178.33 19.74 42834.49 47784.05 2013-11-17 08:39:33.000 321 21178.33 19.73 42834.50 47784.03 2013-11-17 08:39:34.000 321 21178.33 19.76 42834.50 47784.04 2013-11-17 08:39:35.000 321 21178.34 19.76 42834.49 47784.03 2013-11-17 08:39:36.000 321 21178.33 19.76 42834.47 47784.04 2013-11-17 08:39:37.000 321 21178.34 19.81 42834.51 47784.06 2013-11-17 08:39:38.000 321 21178.34 19.80 42834.54 47784.07 2013-11-17 08:39:39.000 321 21178.34 19.77 42834.56 47784.07 2013-11-17 08:39:40.000 321 21178.35 19.76 42834.51 47784.06 2013-11-17 08:39:41.000 321 21178.35 19.77 42834.50 47784.06 2013-11-17 08:39:42.000 321 21178.37 19.78 42834.53 47784.10 2013-11-17 08:39:43.000 321 21178.36 19.81 42834.54 47784.10 2013-11-17 08:39:44.000 321 21178.38 19.83 42834.54 47784.11 2013-11-17 08:39:45.000 321 21178.37 19.85 42834.54 47784.10 2013-11-17 08:39:46.000 321 21178.37 19.85 42834.57 47784.11 2013-11-17 08:39:47.000 321 21178.42 19.89 42834.58 47784.13 2013-11-17 08:39:48.000 321 21178.47 19.92 42834.56 47784.11 2013-11-17 08:39:49.000 321 21178.47 19.92 42834.54 47784.13 2013-11-17 08:39:50.000 321 21178.48 19.93 42834.51 47784.11 2013-11-17 08:39:51.000 321 21178.51 19.95 42834.49 47784.12 2013-11-17 08:39:52.000 321 21178.55 19.95 42834.51 47784.12 2013-11-17 08:39:53.000 321 21178.61 19.95 42834.50 47784.14 2013-11-17 08:39:54.000 321 21178.64 19.95 42834.43 47784.15 2013-11-17 08:39:55.000 321 21178.67 19.95 42834.43 47784.15 2013-11-17 08:39:56.000 321 21178.69 19.91 42834.44 47784.19 2013-11-17 08:39:57.000 321 21178.70 19.88 42834.47 47784.16 2013-11-17 08:39:58.000 321 21178.70 19.90 42834.47 47784.18 2013-11-17 08:39:59.000 321 21178.72 19.92 42834.47 47784.18 2013-11-17 08:40:00.000 321 21178.71 19.90 42834.47 47784.19 2013-11-17 08:40:01.000 321 21178.74 19.89 42834.47 47784.21 2013-11-17 08:40:02.000 321 21178.77 19.87 42834.47 47784.20 2013-11-17 08:40:03.000 321 21178.76 19.87 42834.51 47784.20 2013-11-17 08:40:04.000 321 21178.76 19.89 42834.53 47784.19 2013-11-17 08:40:05.000 321 21178.73 19.93 42834.54 47784.20 2013-11-17 08:40:06.000 321 21178.74 19.94 42834.50 47784.17 2013-11-17 08:40:07.000 321 21178.72 19.97 42834.50 47784.17 2013-11-17 08:40:08.000 321 21178.68 20.00 42834.53 47784.16 2013-11-17 08:40:09.000 321 21178.65 20.02 42834.51 47784.14 2013-11-17 08:40:10.000 321 21178.58 20.04 42834.49 47784.10 2013-11-17 08:40:11.000 321 21178.50 20.06 42834.47 47784.07 2013-11-17 08:40:12.000 321 21178.45 20.07 42834.47 47784.04 2013-11-17 08:40:13.000 321 21178.38 20.08 42834.46 47784.00 2013-11-17 08:40:14.000 321 21178.32 20.09 42834.44 47784.00 2013-11-17 08:40:15.000 321 21178.32 20.10 42834.44 47783.95 2013-11-17 08:40:16.000 321 21178.29 20.11 42834.46 47783.94 2013-11-17 08:40:17.000 321 21178.25 20.13 42834.42 47783.91 2013-11-17 08:40:18.000 321 21178.25 20.12 42834.43 47783.90 2013-11-17 08:40:19.000 321 21178.24 20.11 42834.43 47783.88 2013-11-17 08:40:20.000 321 21178.19 20.10 42834.44 47783.86 2013-11-17 08:40:21.000 321 21178.18 20.12 42834.46 47783.85 2013-11-17 08:40:22.000 321 21178.13 20.15 42834.44 47783.85 2013-11-17 08:40:23.000 321 21178.10 20.18 42834.42 47783.83 2013-11-17 08:40:24.000 321 21178.07 20.20 42834.43 47783.80 2013-11-17 08:40:25.000 321 21178.06 20.19 42834.40 47783.81 2013-11-17 08:40:26.000 321 21178.06 20.20 42834.40 47783.78 2013-11-17 08:40:27.000 321 21178.05 20.22 42834.40 47783.75 2013-11-17 08:40:28.000 321 21178.05 20.26 42834.40 47783.75 2013-11-17 08:40:29.000 321 21178.01 20.29 42834.39 47783.73 2013-11-17 08:40:30.000 321 21178.00 20.27 42834.35 47783.70 2013-11-17 08:40:31.000 321 21177.97 20.28 42834.32 47783.70 2013-11-17 08:40:32.000 321 21177.96 20.31 42834.29 47783.70 2013-11-17 08:40:33.000 321 21177.96 20.32 42834.32 47783.70 2013-11-17 08:40:34.000 321 21177.93 20.33 42834.31 47783.69 2013-11-17 08:40:35.000 321 21177.94 20.33 42834.29 47783.67 2013-11-17 08:40:36.000 321 21177.96 20.35 42834.29 47783.68 2013-11-17 08:40:37.000 321 21177.95 20.36 42834.29 47783.65 2013-11-17 08:40:38.000 321 21177.91 20.34 42834.32 47783.67 2013-11-17 08:40:39.000 321 21177.90 20.33 42834.33 47783.66 2013-11-17 08:40:40.000 321 21177.91 20.32 42834.32 47783.64 2013-11-17 08:40:41.000 321 21177.92 20.30 42834.28 47783.64 2013-11-17 08:40:42.000 321 21177.91 20.27 42834.29 47783.65 2013-11-17 08:40:43.000 321 21177.90 20.25 42834.29 47783.64 2013-11-17 08:40:44.000 321 21177.89 20.21 42834.29 47783.66 2013-11-17 08:40:45.000 321 21177.92 20.20 42834.28 47783.64 2013-11-17 08:40:46.000 321 21177.91 20.19 42834.29 47783.64 2013-11-17 08:40:47.000 321 21177.89 20.15 42834.29 47783.66 2013-11-17 08:40:48.000 321 21177.87 20.10 42834.29 47783.65 2013-11-17 08:40:49.000 321 21177.90 20.06 42834.29 47783.66 2013-11-17 08:40:50.000 321 21177.90 20.06 42834.31 47783.68 2013-11-17 08:40:51.000 321 21177.91 20.05 42834.31 47783.68 2013-11-17 08:40:52.000 321 21177.90 20.04 42834.31 47783.70 2013-11-17 08:40:53.000 321 21177.90 20.04 42834.29 47783.68 2013-11-17 08:40:54.000 321 21177.95 20.04 42834.29 47783.68 2013-11-17 08:40:55.000 321 21177.99 20.04 42834.29 47783.67 2013-11-17 08:40:56.000 321 21177.97 20.06 42834.29 47783.70 2013-11-17 08:40:57.000 321 21177.97 20.03 42834.28 47783.69 2013-11-17 08:40:58.000 321 21177.98 20.04 42834.28 47783.70 2013-11-17 08:40:59.000 321 21177.99 20.07 42834.29 47783.70 2013-11-17 08:41:00.000 321 21177.99 20.04 42834.28 47783.69 2013-11-17 08:41:01.000 321 21177.96 20.03 42834.29 47783.67 2013-11-17 08:41:02.000 321 21178.00 20.01 42834.32 47783.69 2013-11-17 08:41:03.000 321 21177.99 20.00 42834.31 47783.70 2013-11-17 08:41:04.000 321 21177.99 19.99 42834.31 47783.70 2013-11-17 08:41:05.000 321 21177.99 20.00 42834.31 47783.70 2013-11-17 08:41:06.000 321 21177.99 20.00 42834.29 47783.70 2013-11-17 08:41:07.000 321 21177.99 20.00 42834.32 47783.73 2013-11-17 08:41:08.000 321 21177.99 20.00 42834.33 47783.72 2013-11-17 08:41:09.000 321 21177.99 19.99 42834.32 47783.70 2013-11-17 08:41:10.000 321 21177.96 20.01 42834.28 47783.69 2013-11-17 08:41:11.000 321 21177.90 20.03 42834.31 47783.67 2013-11-17 08:41:12.000 321 21177.89 20.03 42834.28 47783.65 2013-11-17 08:41:13.000 321 21177.88 20.03 42834.26 47783.65 2013-11-17 08:41:14.000 321 21177.87 20.06 42834.26 47783.64 2013-11-17 08:41:15.000 321 21177.86 20.07 42834.24 47783.61 2013-11-17 08:41:16.000 321 21177.87 20.08 42834.21 47783.60 2013-11-17 08:41:17.000 321 21177.87 20.10 42834.17 47783.58 2013-11-17 08:41:18.000 321 21177.83 20.12 42834.12 47783.55 2013-11-17 08:41:19.000 321 21177.80 20.13 42834.11 47783.52 2013-11-17 08:41:20.000 321 21177.78 20.24 42834.04 47783.47 2013-11-17 08:41:21.000 321 21177.70 20.36 42833.94 47783.39 2013-11-17 08:41:22.000 321 21177.64 20.41 42833.88 47783.28 2013-11-17 08:41:23.000 321 21177.61 20.41 42833.81 47783.17 2013-11-17 08:41:24.000 321 21177.62 20.44 42833.76 47783.13 2013-11-17 08:41:25.000 321 21177.64 20.42 42833.76 47783.07 2013-11-17 08:41:26.000 321 21177.62 20.40 42833.76 47783.08 2013-11-17 08:41:27.000 321 21177.64 20.38 42833.76 47783.05 2013-11-17 08:41:28.000 321 21177.68 20.37 42833.75 47783.06 2013-11-17 08:41:29.000 321 21177.67 20.34 42833.78 47783.09 2013-11-17 08:41:30.000 321 21177.70 20.27 42833.81 47783.11 2013-11-17 08:41:31.000 321 21177.78 20.13 42833.86 47783.14 2013-11-17 08:41:32.000 321 21177.82 20.01 42833.96 47783.23 2013-11-17 08:41:33.000 321 21177.86 19.92 42834.04 47783.34 2013-11-17 08:41:34.000 321 21177.88 19.91 42834.15 47783.42 2013-11-17 08:41:35.000 321 21177.89 19.93 42834.18 47783.48 2013-11-17 08:41:36.000 321 21177.90 19.94 42834.21 47783.58 2013-11-17 08:41:37.000 321 21177.89 19.93 42834.22 47783.59 2013-11-17 08:41:38.000 321 21177.88 19.93 42834.26 47783.62 2013-11-17 08:41:39.000 321 21177.85 19.97 42834.28 47783.63 2013-11-17 08:41:40.000 321 21177.88 20.03 42834.32 47783.63 2013-11-17 08:41:41.000 321 21177.86 20.07 42834.31 47783.66 2013-11-17 08:41:42.000 321 21177.88 20.09 42834.29 47783.64 2013-11-17 08:41:43.000 321 21177.87 20.11 42834.25 47783.64 2013-11-17 08:41:44.000 321 21177.87 20.13 42834.26 47783.63 2013-11-17 08:41:45.000 321 21177.88 20.15 42834.21 47783.62 2013-11-17 08:41:46.000 321 21177.89 20.18 42834.22 47783.62 2013-11-17 08:41:47.000 321 21177.90 20.20 42834.21 47783.63 2013-11-17 08:41:48.000 321 21177.91 20.22 42834.18 47783.61 2013-11-17 08:41:49.000 321 21177.87 20.25 42834.18 47783.58 2013-11-17 08:41:50.000 321 21177.87 20.27 42834.18 47783.58 2013-11-17 08:41:51.000 321 21177.87 20.26 42834.15 47783.56 2013-11-17 08:41:52.000 321 21177.89 20.26 42834.12 47783.54 2013-11-17 08:41:53.000 321 21177.93 20.23 42834.12 47783.56 2013-11-17 08:41:54.000 321 21177.94 20.19 42834.14 47783.54 2013-11-17 08:41:55.000 321 21177.95 20.15 42834.14 47783.57 2013-11-17 08:41:56.000 321 21177.99 20.13 42834.17 47783.55 2013-11-17 08:41:57.000 321 21178.01 20.09 42834.19 47783.59 2013-11-17 08:41:58.000 321 21178.02 20.05 42834.24 47783.63 2013-11-17 08:41:59.000 321 21178.05 20.02 42834.25 47783.65 2013-11-17 08:42:00.000 321 21178.02 20.01 42834.28 47783.65 2013-11-17 08:42:01.000 321 21178.04 19.99 42834.32 47783.68 2013-11-17 08:42:02.000 321 21178.09 20.00 42834.28 47783.69 2013-11-17 08:42:03.000 321 21178.11 19.98 42834.28 47783.70 2013-11-17 08:42:04.000 321 21178.10 19.97 42834.28 47783.71 2013-11-17 08:42:05.000 321 21178.11 19.91 42834.28 47783.71 2013-11-17 08:42:06.000 321 21178.09 19.89 42834.35 47783.73 2013-11-17 08:42:07.000 321 21178.11 19.87 42834.31 47783.72 2013-11-17 08:42:08.000 321 21178.11 19.84 42834.31 47783.75 2013-11-17 08:42:09.000 321 21178.09 19.83 42834.32 47783.76 2013-11-17 08:42:10.000 321 21178.10 19.82 42834.32 47783.74 2013-11-17 08:42:11.000 321 21178.12 19.80 42834.29 47783.76 2013-11-17 08:42:12.000 321 21178.12 19.75 42834.32 47783.75 2013-11-17 08:42:13.000 321 21178.12 19.72 42834.31 47783.76 2013-11-17 08:42:14.000 321 21178.10 19.72 42834.31 47783.76 2013-11-17 08:42:15.000 321 21178.11 19.70 42834.33 47783.78 2013-11-17 08:42:16.000 321 21178.12 19.69 42834.33 47783.75 2013-11-17 08:42:17.000 321 21178.14 19.66 42834.36 47783.79 2013-11-17 08:42:18.000 321 21178.16 19.63 42834.33 47783.75 2013-11-17 08:42:19.000 321 21178.14 19.62 42834.36 47783.78 2013-11-17 08:42:20.000 321 21178.17 19.56 42834.36 47783.79 2013-11-17 08:42:21.000 321 21178.19 19.57 42834.35 47783.79 2013-11-17 08:42:22.000 321 21178.19 19.58 42834.29 47783.79 2013-11-17 08:42:23.000 321 21178.18 19.59 42834.31 47783.80 2013-11-17 08:42:24.000 321 21178.19 19.58 42834.31 47783.79 2013-11-17 08:42:25.000 321 21178.20 19.59 42834.31 47783.79 2013-11-17 08:42:26.000 321 21178.19 19.62 42834.32 47783.82 2013-11-17 08:42:27.000 321 21178.24 19.59 42834.32 47783.79 2013-11-17 08:42:28.000 321 21178.24 19.59 42834.32 47783.82 2013-11-17 08:42:29.000 321 21178.27 19.59 42834.31 47783.79 2013-11-17 08:42:30.000 321 21178.27 19.58 42834.31 47783.82 2013-11-17 08:42:31.000 321 21178.32 19.63 42834.26 47783.80 2013-11-17 08:42:32.000 321 21178.35 19.65 42834.26 47783.81 2013-11-17 08:42:33.000 321 21178.36 19.66 42834.21 47783.80 2013-11-17 08:42:34.000 321 21178.36 19.60 42834.19 47783.78 2013-11-17 08:42:35.000 321 21178.35 19.58 42834.22 47783.80 2013-11-17 08:42:36.000 321 21178.37 19.56 42834.24 47783.79 2013-11-17 08:42:37.000 321 21178.40 19.52 42834.28 47783.81 2013-11-17 08:42:38.000 321 21178.39 19.50 42834.31 47783.82 2013-11-17 08:42:39.000 321 21178.42 19.49 42834.28 47783.86 2013-11-17 08:42:40.000 321 21178.44 19.49 42834.28 47783.86 2013-11-17 08:42:41.000 321 21178.43 19.51 42834.25 47783.87 2013-11-17 08:42:42.000 321 21178.44 19.51 42834.24 47783.86 2013-11-17 08:42:43.000 321 21178.42 19.55 42834.25 47783.84 2013-11-17 08:42:44.000 321 21178.44 19.58 42834.18 47783.82 2013-11-17 08:42:45.000 321 21178.43 19.55 42834.18 47783.78 2013-11-17 08:42:46.000 321 21178.43 19.54 42834.18 47783.78 2013-11-17 08:42:47.000 321 21178.47 19.50 42834.18 47783.77 2013-11-17 08:42:48.000 321 21178.46 19.46 42834.17 47783.77 2013-11-17 08:42:49.000 321 21178.41 19.45 42834.17 47783.79 2013-11-17 08:42:50.000 321 21178.44 19.46 42834.18 47783.79 2013-11-17 08:42:51.000 321 21178.44 19.46 42834.15 47783.80 2013-11-17 08:42:52.000 321 21178.44 19.46 42834.15 47783.80 2013-11-17 08:42:53.000 321 21178.45 19.50 42834.17 47783.81 2013-11-17 08:42:54.000 321 21178.50 19.51 42834.17 47783.79 2013-11-17 08:42:55.000 321 21178.48 19.50 42834.15 47783.80 2013-11-17 08:42:56.000 321 21178.48 19.52 42834.15 47783.78 2013-11-17 08:42:57.000 321 21178.48 19.50 42834.15 47783.82 2013-11-17 08:42:58.000 321 21178.50 19.49 42834.15 47783.78 2013-11-17 08:42:59.000 321 21178.50 19.48 42834.15 47783.81 2013-11-17 08:43:00.000 321 21178.50 19.50 42834.12 47783.80 2013-11-17 08:43:01.000 321 21178.51 19.47 42834.12 47783.82 2013-11-17 08:43:02.000 321 21178.50 19.50 42834.10 47783.80 2013-11-17 08:43:03.000 321 21178.51 19.54 42834.10 47783.79 2013-11-17 08:43:04.000 321 21178.52 19.53 42834.11 47783.79 2013-11-17 08:43:05.000 321 21178.52 19.51 42834.11 47783.79 2013-11-17 08:43:06.000 321 21178.53 19.53 42834.10 47783.77 2013-11-17 08:43:07.000 321 21178.54 19.51 42834.08 47783.78 2013-11-17 08:43:08.000 321 21178.58 19.48 42834.11 47783.77 2013-11-17 08:43:09.000 321 21178.60 19.45 42834.15 47783.82 2013-11-17 08:43:10.000 321 21178.64 19.43 42834.15 47783.84 2013-11-17 08:43:11.000 321 21178.66 19.41 42834.17 47783.86 2013-11-17 08:43:12.000 321 21178.66 19.45 42834.17 47783.89 2013-11-17 08:43:13.000 321 21178.66 19.47 42834.15 47783.90 2013-11-17 08:43:14.000 321 21178.65 19.49 42834.18 47783.91 2013-11-17 08:43:15.000 321 21178.65 19.52 42834.18 47783.91 2013-11-17 08:43:16.000 321 21178.64 19.54 42834.18 47783.91 2013-11-17 08:43:17.000 321 21178.63 19.52 42834.21 47783.88 2013-11-17 08:43:18.000 321 21178.68 19.49 42834.19 47783.92 2013-11-17 08:43:19.000 321 21178.68 19.52 42834.18 47783.89 2013-11-17 08:43:20.000 321 21178.67 19.54 42834.17 47783.91 2013-11-17 08:43:21.000 321 21178.68 19.53 42834.18 47783.92 2013-11-17 08:43:22.000 321 21178.66 19.56 42834.17 47783.89 2013-11-17 08:43:23.000 321 21178.67 19.56 42834.15 47783.90 2013-11-17 08:43:24.000 321 21178.71 19.52 42834.18 47783.91 2013-11-17 08:43:25.000 321 21178.68 19.52 42834.15 47783.89 2013-11-17 08:43:26.000 321 21178.72 19.50 42834.14 47783.92 2013-11-17 08:43:27.000 321 21178.69 19.49 42834.15 47783.90 2013-11-17 08:43:28.000 321 21178.69 19.46 42834.15 47783.90 2013-11-17 08:43:29.000 321 21178.73 19.47 42834.19 47783.89 2013-11-17 08:43:30.000 321 21178.74 19.46 42834.21 47783.93 2013-11-17 08:43:31.000 321 21178.73 19.42 42834.22 47783.94 2013-11-17 08:43:32.000 321 21178.75 19.40 42834.25 47783.96 2013-11-17 08:43:33.000 321 21178.75 19.39 42834.26 47783.95 2013-11-17 08:43:34.000 321 21178.77 19.37 42834.25 47783.99 2013-11-17 08:43:35.000 321 21178.79 19.36 42834.25 47783.99 2013-11-17 08:43:36.000 321 21178.81 19.35 42834.25 47784.01 2013-11-17 08:43:37.000 321 21178.87 19.35 42834.26 47784.04 2013-11-17 08:43:38.000 321 21178.90 19.31 42834.26 47784.04 2013-11-17 08:43:39.000 321 21178.95 19.30 42834.24 47784.03 2013-11-17 08:43:40.000 321 21178.95 19.34 42834.26 47784.07 2013-11-17 08:43:41.000 321 21178.96 19.30 42834.22 47784.07 2013-11-17 08:43:42.000 321 21178.96 19.24 42834.24 47784.10 2013-11-17 08:43:43.000 321 21178.97 19.26 42834.22 47784.10 2013-11-17 08:43:44.000 321 21179.02 19.25 42834.21 47784.09 2013-11-17 08:43:45.000 321 21179.02 19.21 42834.21 47784.10 2013-11-17 08:43:46.000 321 21179.01 19.20 42834.22 47784.09 2013-11-17 08:43:47.000 321 21179.02 19.18 42834.26 47784.10 2013-11-17 08:43:48.000 321 21179.04 19.16 42834.24 47784.09 2013-11-17 08:43:49.000 321 21179.02 19.11 42834.18 47784.10 2013-11-17 08:43:50.000 321 21179.04 19.10 42834.19 47784.11 2013-11-17 08:43:51.000 321 21179.04 19.06 42834.26 47784.14 2013-11-17 08:43:52.000 321 21179.05 19.03 42834.32 47784.14 2013-11-17 08:43:53.000 321 21179.03 19.00 42834.29 47784.14 2013-11-17 08:43:54.000 321 21179.06 18.98 42834.31 47784.16 2013-11-17 08:43:55.000 321 21179.03 18.95 42834.31 47784.16 2013-11-17 08:43:56.000 321 21179.01 18.90 42834.32 47784.16 2013-11-17 08:43:57.000 321 21179.02 18.89 42834.31 47784.17 2013-11-17 08:43:58.000 321 21179.00 18.87 42834.29 47784.15 2013-11-17 08:43:59.000 321 21179.01 18.85 42834.28 47784.12 2013-11-17 08:44:00.000 321 21179.00 18.83 42834.26 47784.13 2013-11-17 08:44:01.000 321 21179.01 18.81 42834.24 47784.14 2013-11-17 08:44:02.000 321 21179.02 18.78 42834.24 47784.14 2013-11-17 08:44:03.000 321 21179.04 18.75 42834.28 47784.14 2013-11-17 08:44:04.000 321 21179.06 18.71 42834.32 47784.14 2013-11-17 08:44:05.000 321 21179.04 18.69 42834.33 47784.16 2013-11-17 08:44:06.000 321 21179.07 18.64 42834.33 47784.16 2013-11-17 08:44:07.000 321 21179.05 18.62 42834.32 47784.15 2013-11-17 08:44:08.000 321 21179.05 18.60 42834.36 47784.22 2013-11-17 08:44:09.000 321 21179.07 18.56 42834.40 47784.18 2013-11-17 08:44:10.000 321 21179.10 18.52 42834.40 47784.21 2013-11-17 08:44:11.000 321 21179.11 18.49 42834.42 47784.25 2013-11-17 08:44:12.000 321 21179.16 18.48 42834.42 47784.24 2013-11-17 08:44:13.000 321 21179.13 18.44 42834.40 47784.26 2013-11-17 08:44:14.000 321 21179.10 18.46 42834.42 47784.29 2013-11-17 08:44:15.000 321 21179.12 18.42 42834.40 47784.26 2013-11-17 08:44:16.000 321 21179.08 18.42 42834.40 47784.26 2013-11-17 08:44:17.000 321 21179.08 18.41 42834.40 47784.25 2013-11-17 08:44:18.000 321 21179.09 18.39 42834.42 47784.24 2013-11-17 08:44:19.000 321 21179.07 18.35 42834.40 47784.26 2013-11-17 08:44:20.000 321 21179.04 18.35 42834.42 47784.24 2013-11-17 08:44:21.000 321 21179.08 18.34 42834.40 47784.23 2013-11-17 08:44:22.000 321 21179.09 18.34 42834.39 47784.23 2013-11-17 08:44:23.000 321 21179.07 18.33 42834.39 47784.22 2013-11-17 08:44:24.000 321 21179.09 18.30 42834.40 47784.22 2013-11-17 08:44:25.000 321 21179.13 18.29 42834.36 47784.23 2013-11-17 08:44:26.000 321 21179.14 18.29 42834.33 47784.24 2013-11-17 08:44:27.000 321 21179.15 18.27 42834.33 47784.23 2013-11-17 08:44:28.000 321 21179.15 18.23 42834.33 47784.21 2013-11-17 08:44:29.000 321 21179.15 18.21 42834.33 47784.24 2013-11-17 08:44:30.000 321 21179.19 18.18 42834.36 47784.22 2013-11-17 08:44:31.000 321 21179.18 18.16 42834.38 47784.23 2013-11-17 08:44:32.000 321 21179.20 18.10 42834.36 47784.25 2013-11-17 08:44:33.000 321 21179.21 18.08 42834.35 47784.28 2013-11-17 08:44:34.000 321 21179.20 18.07 42834.38 47784.28 2013-11-17 08:44:35.000 321 21179.20 18.05 42834.33 47784.29 2013-11-17 08:44:36.000 321 21179.20 18.05 42834.35 47784.28 2013-11-17 08:44:37.000 321 21179.22 18.04 42834.32 47784.30 2013-11-17 08:44:38.000 321 21179.24 18.04 42834.33 47784.29 2013-11-17 08:44:39.000 321 21179.26 18.01 42834.39 47784.29 2013-11-17 08:44:40.000 321 21179.26 17.98 42834.40 47784.30 2013-11-17 08:44:41.000 321 21179.26 17.97 42834.39 47784.31 2013-11-17 08:44:42.000 321 21179.27 17.96 42834.39 47784.33 2013-11-17 08:44:43.000 321 21179.29 17.93 42834.38 47784.34 2013-11-17 08:44:44.000 321 21179.28 17.92 42834.39 47784.31 2013-11-17 08:44:45.000 321 21179.28 17.89 42834.38 47784.31 2013-11-17 08:44:46.000 321 21179.30 17.87 42834.38 47784.31 2013-11-17 08:44:47.000 321 21179.28 17.82 42834.35 47784.33 2013-11-17 08:44:48.000 321 21179.24 17.79 42834.33 47784.31 2013-11-17 08:44:49.000 321 21179.24 17.80 42834.38 47784.31 2013-11-17 08:44:50.000 321 21179.25 17.79 42834.36 47784.31 2013-11-17 08:44:51.000 321 21179.24 17.79 42834.35 47784.30 2013-11-17 08:44:52.000 321 21179.27 17.79 42834.33 47784.28 2013-11-17 08:44:53.000 321 21179.28 17.78 42834.33 47784.26 2013-11-17 08:44:54.000 321 21179.31 17.78 42834.31 47784.27 2013-11-17 08:44:55.000 321 21179.31 17.82 42834.28 47784.25 2013-11-17 08:44:56.000 321 21179.31 17.79 42834.29 47784.23 2013-11-17 08:44:57.000 321 21179.32 17.74 42834.28 47784.23 2013-11-17 08:44:58.000 321 21179.31 17.70 42834.29 47784.22 2013-11-17 08:44:59.000 321 21179.25 17.66 42834.33 47784.23 2013-11-17 08:45:00.000 321 21179.23 17.68 42834.29 47784.21 2013-11-17 08:45:01.000 321 21179.24 17.69 42834.26 47784.22 2013-11-17 08:45:02.000 321 21179.21 17.67 42834.25 47784.20 2013-11-17 08:45:03.000 321 21179.20 17.69 42834.24 47784.19 2013-11-17 08:45:04.000 321 21179.21 17.69 42834.22 47784.16 2013-11-17 08:45:05.000 321 21179.17 17.69 42834.18 47784.14 2013-11-17 08:45:06.000 321 21179.18 17.70 42834.19 47784.09 2013-11-17 08:45:07.000 321 21179.22 17.69 42834.14 47784.13 2013-11-17 08:45:08.000 321 21179.23 17.67 42834.11 47784.10 2013-11-17 08:45:09.000 321 21179.25 17.60 42834.10 47784.12 2013-11-17 08:45:10.000 321 21179.29 17.52 42834.10 47784.10 2013-11-17 08:45:11.000 321 21179.28 17.44 42834.11 47784.10 2013-11-17 08:45:12.000 321 21179.24 17.39 42834.15 47784.12 2013-11-17 08:45:13.000 321 21179.19 17.38 42834.15 47784.13 2013-11-17 08:45:14.000 321 21179.16 17.39 42834.17 47784.11 2013-11-17 08:45:15.000 321 21179.12 17.39 42834.15 47784.11 2013-11-17 08:45:16.000 321 21179.08 17.41 42834.11 47784.08 2013-11-17 08:45:17.000 321 21179.01 17.44 42834.12 47784.07 2013-11-17 08:45:18.000 321 21178.95 17.49 42834.08 47784.01 2013-11-17 08:45:19.000 321 21178.93 17.54 42834.04 47783.95 2013-11-17 08:45:20.000 321 21178.91 17.55 42834.01 47783.89 2013-11-17 08:45:21.000 321 21178.91 17.59 42833.93 47783.84 2013-11-17 08:45:22.000 321 21178.91 17.59 42833.88 47783.77 2013-11-17 08:45:23.000 321 21178.89 17.58 42833.86 47783.73 2013-11-17 08:45:24.000 321 21178.88 17.59 42833.82 47783.68 2013-11-17 08:45:25.000 321 21178.87 17.58 42833.82 47783.65 2013-11-17 08:45:26.000 321 21178.82 17.61 42833.76 47783.59 2013-11-17 08:45:27.000 321 21178.82 17.67 42833.69 47783.59 2013-11-17 08:45:28.000 321 21178.84 17.70 42833.65 47783.54 2013-11-17 08:45:29.000 321 21178.83 17.70 42833.61 47783.48 2013-11-17 08:45:30.000 321 21178.82 17.69 42833.57 47783.46 2013-11-17 08:45:31.000 321 21178.81 17.71 42833.58 47783.44 2013-11-17 08:45:32.000 321 21178.80 17.69 42833.56 47783.39 2013-11-17 08:45:33.000 321 21178.85 17.66 42833.56 47783.40 2013-11-17 08:45:34.000 321 21178.90 17.62 42833.51 47783.40 2013-11-17 08:45:35.000 321 21178.91 17.58 42833.56 47783.44 2013-11-17 08:45:36.000 321 21178.93 17.55 42833.61 47783.45 2013-11-17 08:45:37.000 321 21178.99 17.50 42833.56 47783.47 2013-11-17 08:45:38.000 321 21179.00 17.42 42833.58 47783.51 2013-11-17 08:45:39.000 321 21178.97 17.31 42833.60 47783.50 2013-11-17 08:45:40.000 321 21179.02 17.20 42833.61 47783.50 2013-11-17 08:45:41.000 321 21179.05 17.12 42833.62 47783.55 2013-11-17 08:45:42.000 321 21179.05 17.05 42833.64 47783.55 2013-11-17 08:45:43.000 321 21179.06 16.96 42833.67 47783.57 2013-11-17 08:45:44.000 321 21179.08 16.89 42833.69 47783.61 2013-11-17 08:45:45.000 321 21179.12 16.85 42833.68 47783.63 2013-11-17 08:45:46.000 321 21179.12 16.84 42833.72 47783.68 2013-11-17 08:45:47.000 321 21179.11 16.83 42833.74 47783.70 2013-11-17 08:45:48.000 321 21179.14 16.82 42833.72 47783.70 2013-11-17 08:45:49.000 321 21179.18 16.78 42833.75 47783.72 2013-11-17 08:45:50.000 321 21179.20 16.72 42833.76 47783.76 2013-11-17 08:45:51.000 321 21179.17 16.74 42833.79 47783.76 2013-11-17 08:45:52.000 321 21179.18 16.72 42833.79 47783.80 2013-11-17 08:45:53.000 321 21179.23 16.68 42833.79 47783.79 2013-11-17 08:45:54.000 321 21179.24 16.68 42833.79 47783.81 2013-11-17 08:45:55.000 321 21179.26 16.61 42833.81 47783.83 2013-11-17 08:45:56.000 321 21179.25 16.56 42833.83 47783.83 2013-11-17 08:45:57.000 321 21179.24 16.54 42833.85 47783.86 2013-11-17 08:45:58.000 321 21179.25 16.54 42833.86 47783.85 2013-11-17 08:45:59.000 321 21179.25 16.54 42833.90 47783.90 2013-11-17 08:46:00.000 321 21179.26 16.51 42833.92 47783.89 2013-11-17 08:46:01.000 321 21179.28 16.47 42833.93 47783.91 2013-11-17 08:46:02.000 321 21179.28 16.48 42833.92 47783.92 2013-11-17 08:46:03.000 321 21179.27 16.49 42833.93 47783.92 2013-11-17 08:46:04.000 321 21179.25 16.50 42833.93 47783.90 2013-11-17 08:46:05.000 321 21179.25 16.54 42833.90 47783.92 2013-11-17 08:46:06.000 321 21179.22 16.54 42833.85 47783.87 2013-11-17 08:46:07.000 321 21179.21 16.53 42833.86 47783.88 2013-11-17 08:46:08.000 321 21179.21 16.53 42833.85 47783.86 2013-11-17 08:46:09.000 321 21179.18 16.57 42833.86 47783.85 2013-11-17 08:46:10.000 321 21179.19 16.60 42833.83 47783.84 2013-11-17 08:46:11.000 321 21179.19 16.63 42833.82 47783.81 2013-11-17 08:46:12.000 321 21179.17 16.66 42833.82 47783.80 2013-11-17 08:46:13.000 321 21179.18 16.67 42833.81 47783.77 2013-11-17 08:46:14.000 321 21179.18 16.64 42833.75 47783.76 2013-11-17 08:46:15.000 321 21179.27 16.58 42833.74 47783.76 2013-11-17 08:46:16.000 321 21179.38 16.52 42833.78 47783.79 2013-11-17 08:46:17.000 321 21179.47 16.50 42833.82 47783.88 2013-11-17 08:46:18.000 321 21179.56 16.50 42833.88 47783.99 2013-11-17 08:46:19.000 321 21179.61 16.51 42833.90 47784.04 2013-11-17 08:46:20.000 321 21179.66 16.52 42833.93 47784.09 2013-11-17 08:46:21.000 321 21179.70 16.51 42833.96 47784.12 2013-11-17 08:46:22.000 321 21179.72 16.48 42833.96 47784.16 2013-11-17 08:46:23.000 321 21179.75 16.42 42833.97 47784.17 2013-11-17 08:46:24.000 321 21179.77 16.40 42833.99 47784.19 2013-11-17 08:46:25.000 321 21179.76 16.39 42834.01 47784.21 2013-11-17 08:46:26.000 321 21179.75 16.39 42834.01 47784.23 2013-11-17 08:46:27.000 321 21179.79 16.37 42833.99 47784.22 2013-11-17 08:46:28.000 321 21179.80 16.38 42833.96 47784.18 2013-11-17 08:46:29.000 321 21179.80 16.39 42833.96 47784.21 2013-11-17 08:46:30.000 321 21179.85 16.37 42833.96 47784.19 2013-11-17 08:46:31.000 321 21179.88 16.36 42833.93 47784.19 2013-11-17 08:46:32.000 321 21179.91 16.37 42833.90 47784.22 2013-11-17 08:46:33.000 321 21179.92 16.39 42833.94 47784.24 2013-11-17 08:46:34.000 321 21179.95 16.40 42833.96 47784.23 2013-11-17 08:46:35.000 321 21179.99 16.42 42833.93 47784.23 2013-11-17 08:46:36.000 321 21180.01 16.40 42833.90 47784.26 2013-11-17 08:46:37.000 321 21180.00 16.38 42833.90 47784.26 2013-11-17 08:46:38.000 321 21180.03 16.35 42833.93 47784.28 2013-11-17 08:46:39.000 321 21180.09 16.28 42833.93 47784.27 2013-11-17 08:46:40.000 321 21180.07 16.24 42833.99 47784.31 2013-11-17 08:46:41.000 321 21180.07 16.19 42833.97 47784.31 2013-11-17 08:46:42.000 321 21180.07 16.17 42833.96 47784.32 2013-11-17 08:46:43.000 321 21180.10 16.18 42833.94 47784.32 2013-11-17 08:46:44.000 321 21180.11 16.18 42833.96 47784.31 2013-11-17 08:46:45.000 321 21180.09 16.18 42833.93 47784.37 2013-11-17 08:46:46.000 321 21180.09 16.19 42833.99 47784.35 2013-11-17 08:46:47.000 321 21180.12 16.18 42833.97 47784.36 2013-11-17 08:46:48.000 321 21180.14 16.17 42834.01 47784.38 2013-11-17 08:46:49.000 321 21180.14 16.14 42834.01 47784.41 2013-11-17 08:46:50.000 321 21180.11 16.13 42834.04 47784.37 2013-11-17 08:46:51.000 321 21180.11 16.12 42834.04 47784.40 2013-11-17 08:46:52.000 321 21180.10 16.08 42834.01 47784.40 2013-11-17 08:46:53.000 321 21180.08 16.07 42834.04 47784.44 2013-11-17 08:46:54.000 321 21180.11 16.02 42834.10 47784.43 2013-11-17 08:46:55.000 321 21180.11 16.00 42834.11 47784.45 2013-11-17 08:46:56.000 321 21180.10 16.01 42834.10 47784.46 2013-11-17 08:46:57.000 321 21180.09 15.99 42834.11 47784.45 2013-11-17 08:46:58.000 321 21180.07 15.94 42834.12 47784.48 2013-11-17 08:46:59.000 321 21180.05 15.92 42834.14 47784.47 2013-11-17 08:47:00.000 321 21180.06 15.90 42834.12 47784.48 2013-11-17 08:47:01.000 321 21180.04 15.86 42834.15 47784.48 2013-11-17 08:47:02.000 321 21180.04 15.84 42834.15 47784.48 2013-11-17 08:47:03.000 321 21180.04 15.80 42834.15 47784.49 2013-11-17 08:47:04.000 321 21180.04 15.82 42834.14 47784.48 2013-11-17 08:47:05.000 321 21180.03 15.80 42834.15 47784.50 2013-11-17 08:47:06.000 321 21180.04 15.74 42834.12 47784.49 2013-11-17 08:47:07.000 321 21180.04 15.72 42834.15 47784.48 2013-11-17 08:47:08.000 321 21180.03 15.71 42834.15 47784.52 2013-11-17 08:47:09.000 321 21180.06 15.72 42834.14 47784.51 2013-11-17 08:47:10.000 321 21180.07 15.74 42834.11 47784.48 2013-11-17 08:47:11.000 321 21180.06 15.74 42834.10 47784.50 2013-11-17 08:47:12.000 321 21180.03 15.77 42834.10 47784.48 2013-11-17 08:47:13.000 321 21180.02 15.73 42834.08 47784.47 2013-11-17 08:47:14.000 321 21179.99 15.72 42834.08 47784.43 2013-11-17 08:47:15.000 321 21179.93 15.75 42834.08 47784.42 2013-11-17 08:47:16.000 321 21179.91 15.79 42834.04 47784.42 2013-11-17 08:47:17.000 321 21179.89 15.78 42834.03 47784.35 2013-11-17 08:47:18.000 321 21179.82 15.79 42834.01 47784.34 2013-11-17 08:47:19.000 321 21179.77 15.79 42833.99 47784.30 2013-11-17 08:47:20.000 321 21179.73 15.78 42834.01 47784.25 2013-11-17 08:47:21.000 321 21179.68 15.75 42834.00 47784.20 2013-11-17 08:47:22.000 321 21179.64 15.70 42833.97 47784.19 2013-11-17 08:47:23.000 321 21179.65 15.70 42833.93 47784.16 2013-11-17 08:47:24.000 321 21179.64 15.67 42833.96 47784.13 2013-11-17 08:47:25.000 321 21179.63 15.64 42833.94 47784.12 2013-11-17 08:47:26.000 321 21179.61 15.62 42833.96 47784.13 2013-11-17 08:47:27.000 321 21179.61 15.62 42833.94 47784.12 2013-11-17 08:47:28.000 321 21179.60 15.63 42833.94 47784.09 2013-11-17 08:47:29.000 321 21179.57 15.61 42833.93 47784.10 2013-11-17 08:47:30.000 321 21179.54 15.64 42833.90 47784.09 2013-11-17 08:47:31.000 321 21179.55 15.63 42833.92 47784.07 2013-11-17 08:47:32.000 321 21179.57 15.62 42833.93 47784.07 2013-11-17 08:47:33.000 321 21179.56 15.65 42833.96 47784.10 2013-11-17 08:47:34.000 321 21179.59 15.64 42833.94 47784.08 2013-11-17 08:47:35.000 321 21179.62 15.58 42833.97 47784.12 2013-11-17 08:47:36.000 321 21179.65 15.54 42833.97 47784.14 2013-11-17 08:47:37.000 321 21179.70 15.52 42833.96 47784.16 2013-11-17 08:47:38.000 321 21179.68 15.56 42833.97 47784.20 2013-11-17 08:47:39.000 321 21179.66 15.57 42833.97 47784.17 2013-11-17 08:47:40.000 321 21179.68 15.58 42833.99 47784.20 2013-11-17 08:47:41.000 321 21179.65 15.61 42833.99 47784.17 2013-11-17 08:47:42.000 321 21179.62 15.61 42833.97 47784.19 2013-11-17 08:47:43.000 321 21179.65 15.54 42834.01 47784.17 2013-11-17 08:47:44.000 321 21179.63 15.54 42834.01 47784.18 2013-11-17 08:47:45.000 321 21179.61 15.52 42833.96 47784.17 2013-11-17 08:47:46.000 321 21179.60 15.51 42834.01 47784.17 2013-11-17 08:47:47.000 321 21179.61 15.50 42833.97 47784.16 2013-11-17 08:47:48.000 321 21179.65 15.47 42833.99 47784.15 2013-11-17 08:47:49.000 321 21179.65 15.47 42833.97 47784.18 2013-11-17 08:47:50.000 321 21179.67 15.47 42833.97 47784.20 2013-11-17 08:47:51.000 321 21179.70 15.44 42833.96 47784.19 2013-11-17 08:47:52.000 321 21179.71 15.41 42833.97 47784.22 2013-11-17 08:47:53.000 321 21179.75 15.37 42833.97 47784.23 2013-11-17 08:47:54.000 321 21179.75 15.32 42833.99 47784.23 2013-11-17 08:47:55.000 321 21179.79 15.27 42833.97 47784.24 2013-11-17 08:47:56.000 321 21179.84 15.23 42834.03 47784.26 2013-11-17 08:47:57.000 321 21179.84 15.21 42834.03 47784.29 2013-11-17 08:47:58.000 321 21179.89 15.19 42834.07 47784.31 2013-11-17 08:47:59.000 321 21179.94 15.17 42834.04 47784.34 2013-11-17 08:48:00.000 321 21179.93 15.16 42834.08 47784.36 2013-11-17 08:48:01.000 321 21179.93 15.14 42834.10 47784.38 2013-11-17 08:48:02.000 321 21179.97 15.12 42834.08 47784.41 2013-11-17 08:48:03.000 321 21180.03 15.11 42834.07 47784.43 2013-11-17 08:48:04.000 321 21180.05 15.12 42834.10 47784.46 2013-11-17 08:48:05.000 321 21180.05 15.15 42834.11 47784.48 2013-11-17 08:48:06.000 321 21180.06 15.11 42834.14 47784.48 2013-11-17 08:48:07.000 321 21180.08 15.10 42834.12 47784.46 2013-11-17 08:48:08.000 321 21180.04 15.12 42834.11 47784.49 2013-11-17 08:48:09.000 321 21179.98 15.14 42834.11 47784.47 2013-11-17 08:48:10.000 321 21179.95 15.17 42834.11 47784.45 2013-11-17 08:48:11.000 321 21179.91 15.17 42834.08 47784.42 2013-11-17 08:48:12.000 321 21179.89 15.16 42834.08 47784.42 2013-11-17 08:48:13.000 321 21179.88 15.16 42834.06 47784.39 2013-11-17 08:48:14.000 321 21179.89 15.15 42834.07 47784.36 2013-11-17 08:48:15.000 321 21179.85 15.17 42834.07 47784.36 2013-11-17 08:48:16.000 321 21179.79 15.18 42834.04 47784.32 2013-11-17 08:48:17.000 321 21179.77 15.15 42834.04 47784.31 2013-11-17 08:48:18.000 321 21179.74 15.14 42834.03 47784.30 2013-11-17 08:48:19.000 321 21179.67 15.15 42834.01 47784.24 2013-11-17 08:48:20.000 321 21179.65 15.18 42834.00 47784.25 2013-11-17 08:48:21.000 321 21179.60 15.24 42833.97 47784.21 2013-11-17 08:48:22.000 321 21179.59 15.26 42833.94 47784.16 2013-11-17 08:48:23.000 321 21179.58 15.28 42833.92 47784.11 2013-11-17 08:48:24.000 321 21179.59 15.29 42833.89 47784.10 2013-11-17 08:48:25.000 321 21179.59 15.30 42833.88 47784.05 2013-11-17 08:48:26.000 321 21179.58 15.30 42833.88 47784.06 2013-11-17 08:48:27.000 321 21179.56 15.30 42833.86 47784.04 2013-11-17 08:48:28.000 321 21179.53 15.39 42833.85 47784.01 2013-11-17 08:48:29.000 321 21179.50 15.48 42833.76 47783.97 2013-11-17 08:48:30.000 321 21179.43 15.55 42833.74 47783.91 2013-11-17 08:48:31.000 321 21179.38 15.59 42833.68 47783.85 2013-11-17 08:48:32.000 321 21179.37 15.64 42833.58 47783.77 2013-11-17 08:48:33.000 321 21179.34 15.64 42833.56 47783.70 2013-11-17 08:48:34.000 321 21179.35 15.65 42833.57 47783.67 2013-11-17 08:48:35.000 321 21179.36 15.65 42833.57 47783.67 2013-11-17 08:48:36.000 321 21179.35 15.69 42833.53 47783.66 2013-11-17 08:48:37.000 321 21179.40 15.67 42833.54 47783.63 2013-11-17 08:48:38.000 321 21179.39 15.61 42833.56 47783.63 2013-11-17 08:48:39.000 321 21179.36 15.52 42833.58 47783.67 2013-11-17 08:48:40.000 321 21179.35 15.49 42833.65 47783.71 2013-11-17 08:48:41.000 321 21179.33 15.47 42833.65 47783.74 2013-11-17 08:48:42.000 321 21179.34 15.47 42833.68 47783.75 2013-11-17 08:48:43.000 321 21179.33 15.46 42833.68 47783.79 2013-11-17 08:48:44.000 321 21179.30 15.47 42833.75 47783.77 2013-11-17 08:48:45.000 321 21179.27 15.47 42833.74 47783.79 2013-11-17 08:48:46.000 321 21179.23 15.46 42833.75 47783.75 2013-11-17 08:48:47.000 321 21179.22 15.48 42833.71 47783.74 2013-11-17 08:48:48.000 321 21179.24 15.46 42833.71 47783.75 2013-11-17 08:48:49.000 321 21179.22 15.44 42833.72 47783.73 2013-11-17 08:48:50.000 321 21179.19 15.41 42833.72 47783.74 2013-11-17 08:48:51.000 321 21179.20 15.45 42833.74 47783.75 2013-11-17 08:48:52.000 321 21179.17 15.44 42833.74 47783.73 2013-11-17 08:48:53.000 321 21179.17 15.43 42833.72 47783.77 2013-11-17 08:48:54.000 321 21179.16 15.42 42833.76 47783.74 2013-11-17 08:48:55.000 321 21179.14 15.41 42833.72 47783.73 2013-11-17 08:48:56.000 321 21179.13 15.42 42833.74 47783.78 2013-11-17 08:48:57.000 321 21179.13 15.42 42833.74 47783.75 2013-11-17 08:48:58.000 321 21179.14 15.43 42833.76 47783.76 2013-11-17 08:48:59.000 321 21179.13 15.41 42833.76 47783.76 2013-11-17 08:49:00.000 321 21179.11 15.43 42833.76 47783.75 2013-11-17 08:49:01.000 321 21179.08 15.46 42833.72 47783.74 2013-11-17 08:49:02.000 321 21179.06 15.54 42833.72 47783.72 2013-11-17 08:49:03.000 321 21179.04 15.61 42833.69 47783.68 2013-11-17 08:49:04.000 321 21179.10 15.60 42833.68 47783.64 2013-11-17 08:49:05.000 321 21179.11 15.60 42833.61 47783.61 2013-11-17 08:49:06.000 321 21179.08 15.61 42833.58 47783.61 2013-11-17 08:49:07.000 321 21179.09 15.59 42833.61 47783.58 2013-11-17 08:49:08.000 321 21179.11 15.55 42833.61 47783.59 2013-11-17 08:49:09.000 321 21179.13 15.52 42833.61 47783.61 2013-11-17 08:49:10.000 321 21179.13 15.51 42833.62 47783.60 2013-11-17 08:49:11.000 321 21179.15 15.53 42833.62 47783.61 2013-11-17 08:49:12.000 321 21179.18 15.52 42833.64 47783.63 2013-11-17 08:49:13.000 321 21179.18 15.51 42833.62 47783.63 2013-11-17 08:49:14.000 321 21179.19 15.52 42833.65 47783.64 2013-11-17 08:49:15.000 321 21179.20 15.52 42833.65 47783.66 2013-11-17 08:49:16.000 321 21179.23 15.50 42833.65 47783.65 2013-11-17 08:49:17.000 321 21179.23 15.49 42833.65 47783.66 2013-11-17 08:49:18.000 321 21179.25 15.50 42833.64 47783.70 2013-11-17 08:49:19.000 321 21179.27 15.50 42833.64 47783.69 2013-11-17 08:49:20.000 321 21179.27 15.47 42833.68 47783.70 2013-11-17 08:49:21.000 321 21179.26 15.46 42833.67 47783.70 2013-11-17 08:49:22.000 321 21179.27 15.46 42833.68 47783.71 2013-11-17 08:49:23.000 321 21179.30 15.45 42833.69 47783.74 2013-11-17 08:49:24.000 321 21179.29 15.42 42833.71 47783.76 2013-11-17 08:49:25.000 321 21179.28 15.39 42833.74 47783.75 2013-11-17 08:49:26.000 321 21179.28 15.41 42833.74 47783.79 2013-11-17 08:49:27.000 321 21179.26 15.40 42833.79 47783.79 2013-11-17 08:49:28.000 321 21179.28 15.39 42833.83 47783.80 2013-11-17 08:49:29.000 321 21179.27 15.38 42833.83 47783.81 2013-11-17 08:49:30.000 321 21179.31 15.36 42833.79 47783.82 2013-11-17 08:49:31.000 321 21179.32 15.39 42833.82 47783.82 2013-11-17 08:49:32.000 321 21179.31 15.39 42833.82 47783.83 2013-11-17 08:49:33.000 321 21179.26 15.40 42833.85 47783.85 2013-11-17 08:49:34.000 321 21179.27 15.40 42833.86 47783.86 2013-11-17 08:49:35.000 321 21179.28 15.42 42833.82 47783.86 2013-11-17 08:49:36.000 321 21179.25 15.44 42833.79 47783.84 2013-11-17 08:49:37.000 321 21179.25 15.45 42833.83 47783.86 2013-11-17 08:49:38.000 321 21179.25 15.48 42833.82 47783.83 2013-11-17 08:49:39.000 321 21179.26 15.48 42833.78 47783.86 2013-11-17 08:49:40.000 321 21179.27 15.48 42833.76 47783.82 2013-11-17 08:49:41.000 321 21179.25 15.50 42833.79 47783.82 2013-11-17 08:49:42.000 321 21179.26 15.49 42833.79 47783.83 2013-11-17 08:49:43.000 321 21179.22 15.55 42833.78 47783.80 2013-11-17 08:49:44.000 321 21179.26 15.57 42833.79 47783.83 2013-11-17 08:49:45.000 321 21179.27 15.55 42833.78 47783.81 2013-11-17 08:49:46.000 321 21179.27 15.53 42833.76 47783.82 2013-11-17 08:49:47.000 321 21179.29 15.56 42833.76 47783.83 2013-11-17 08:49:48.000 321 21179.31 15.56 42833.79 47783.82 2013-11-17 08:49:49.000 321 21179.34 15.58 42833.79 47783.82 2013-11-17 08:49:50.000 321 21179.34 15.62 42833.81 47783.84 2013-11-17 08:49:51.000 321 21179.30 15.64 42833.79 47783.82 2013-11-17 08:49:52.000 321 21179.31 15.66 42833.78 47783.83 2013-11-17 08:49:53.000 321 21179.31 15.65 42833.74 47783.82 2013-11-17 08:49:54.000 321 21179.31 15.64 42833.76 47783.80 2013-11-17 08:49:55.000 321 21179.33 15.64 42833.75 47783.83 2013-11-17 08:49:56.000 321 21179.35 15.65 42833.74 47783.82 2013-11-17 08:49:57.000 321 21179.34 15.65 42833.76 47783.81 2013-11-17 08:49:58.000 321 21179.34 15.62 42833.78 47783.84 2013-11-17 08:49:59.000 321 21179.33 15.60 42833.79 47783.81 2013-11-17 08:50:00.000 321 21179.36 15.60 42833.78 47783.82 2013-11-17 08:50:01.000 321 21179.33 15.61 42833.79 47783.84 2013-11-17 08:50:02.000 321 21179.29 15.65 42833.78 47783.82 2013-11-17 08:50:03.000 321 21179.25 15.67 42833.79 47783.84 2013-11-17 08:50:04.000 321 21179.24 15.68 42833.79 47783.79 2013-11-17 08:50:05.000 321 21179.21 15.70 42833.76 47783.79 2013-11-17 08:50:06.000 321 21179.19 15.72 42833.76 47783.77 2013-11-17 08:50:07.000 321 21179.18 15.72 42833.75 47783.77 2013-11-17 08:50:08.000 321 21179.17 15.76 42833.76 47783.76 2013-11-17 08:50:09.000 321 21179.13 15.77 42833.78 47783.75 2013-11-17 08:50:10.000 321 21179.11 15.76 42833.74 47783.74 2013-11-17 08:50:11.000 321 21179.01 15.87 42833.68 47783.68 2013-11-17 08:50:12.000 321 21178.92 15.97 42833.61 47783.62 2013-11-17 08:50:13.000 321 21178.88 16.05 42833.51 47783.50 2013-11-17 08:50:14.000 321 21178.87 16.04 42833.42 47783.41 2013-11-17 08:50:15.000 321 21178.88 16.04 42833.36 47783.34 2013-11-17 08:50:16.000 321 21178.90 16.01 42833.35 47783.30 2013-11-17 08:50:17.000 321 21178.92 15.97 42833.35 47783.28 2013-11-17 08:50:18.000 321 21178.96 15.91 42833.36 47783.30 2013-11-17 08:50:19.000 321 21178.98 15.87 42833.36 47783.29 2013-11-17 08:50:20.000 321 21179.02 15.80 42833.38 47783.35 2013-11-17 08:50:21.000 321 21179.03 15.78 42833.39 47783.37 2013-11-17 08:50:22.000 321 21179.06 15.78 42833.42 47783.41 2013-11-17 08:50:23.000 321 21179.06 15.82 42833.42 47783.41 2013-11-17 08:50:24.000 321 21179.04 15.85 42833.38 47783.42 2013-11-17 08:50:25.000 321 21179.05 15.87 42833.42 47783.40 2013-11-17 08:50:26.000 321 21179.08 15.84 42833.40 47783.40 2013-11-17 08:50:27.000 321 21179.05 15.86 42833.42 47783.41 2013-11-17 08:50:28.000 321 21179.05 15.85 42833.43 47783.40 2013-11-17 08:50:29.000 321 21179.08 15.86 42833.43 47783.41 2013-11-17 08:50:30.000 321 21179.07 15.89 42833.42 47783.40 2013-11-17 08:50:31.000 321 21179.10 15.91 42833.39 47783.41 2013-11-17 08:50:32.000 321 21179.07 15.96 42833.40 47783.37 2013-11-17 08:50:33.000 321 21179.11 15.99 42833.36 47783.38 2013-11-17 08:50:34.000 321 21179.14 15.96 42833.33 47783.36 2013-11-17 08:50:35.000 321 21179.18 15.97 42833.33 47783.36 2013-11-17 08:50:36.000 321 21179.18 15.96 42833.33 47783.37 2013-11-17 08:50:37.000 321 21179.16 15.92 42833.38 47783.37 2013-11-17 08:50:38.000 321 21179.17 15.92 42833.39 47783.38 2013-11-17 08:50:39.000 321 21179.19 15.88 42833.42 47783.44 2013-11-17 08:50:40.000 321 21179.21 15.86 42833.46 47783.47 2013-11-17 08:50:41.000 321 21179.21 15.82 42833.51 47783.48 2013-11-17 08:50:42.000 321 21179.23 15.76 42833.54 47783.53 2013-11-17 08:50:43.000 321 21179.26 15.74 42833.58 47783.58 2013-11-17 08:50:44.000 321 21179.31 15.73 42833.65 47783.65 2013-11-17 08:50:45.000 321 21179.32 15.73 42833.67 47783.68 2013-11-17 08:50:46.000 321 21179.35 15.74 42833.68 47783.72 2013-11-17 08:50:47.000 321 21179.37 15.76 42833.67 47783.76 2013-11-17 08:50:48.000 321 21179.37 15.77 42833.65 47783.75 2013-11-17 08:50:49.000 321 21179.41 15.76 42833.68 47783.78 2013-11-17 08:50:50.000 321 21179.41 15.78 42833.68 47783.79 2013-11-17 08:50:51.000 321 21179.40 15.79 42833.68 47783.79 2013-11-17 08:50:52.000 321 21179.44 15.77 42833.69 47783.82 2013-11-17 08:50:53.000 321 21179.44 15.78 42833.71 47783.82 2013-11-17 08:50:54.000 321 21179.41 15.80 42833.72 47783.84 2013-11-17 08:50:55.000 321 21179.41 15.80 42833.75 47783.84 2013-11-17 08:50:56.000 321 21179.41 15.82 42833.74 47783.86 2013-11-17 08:50:57.000 321 21179.43 15.82 42833.74 47783.86 2013-11-17 08:50:58.000 321 21179.44 15.82 42833.76 47783.86 2013-11-17 08:50:59.000 321 21179.44 15.83 42833.74 47783.86 2013-11-17 08:51:00.000 321 21179.42 15.83 42833.72 47783.86 2013-11-17 08:51:01.000 321 21179.42 15.83 42833.72 47783.88 2013-11-17 08:51:02.000 321 21179.41 15.82 42833.74 47783.86 2013-11-17 08:51:03.000 321 21179.41 15.86 42833.74 47783.88 2013-11-17 08:51:04.000 321 21179.42 15.85 42833.76 47783.85 2013-11-17 08:51:05.000 321 21179.45 15.83 42833.76 47783.87 2013-11-17 08:51:06.000 321 21179.48 15.83 42833.74 47783.86 2013-11-17 08:51:07.000 321 21179.50 15.84 42833.76 47783.88 2013-11-17 08:51:08.000 321 21179.47 15.86 42833.75 47783.87 2013-11-17 08:51:09.000 321 21179.46 15.84 42833.72 47783.88 2013-11-17 08:51:10.000 321 21179.43 15.83 42833.71 47783.86 2013-11-17 08:51:11.000 321 21179.42 15.79 42833.69 47783.87 2013-11-17 08:51:12.000 321 21179.43 15.77 42833.71 47783.86 2013-11-17 08:51:13.000 321 21179.41 15.78 42833.68 47783.86 2013-11-17 08:51:14.000 321 21179.42 15.80 42833.71 47783.85 2013-11-17 08:51:15.000 321 21179.43 15.81 42833.72 47783.87 2013-11-17 08:51:16.000 321 21179.42 15.83 42833.76 47783.87 2013-11-17 08:51:17.000 321 21179.41 15.84 42833.76 47783.87 2013-11-17 08:51:18.000 321 21179.43 15.80 42833.72 47783.84 2013-11-17 08:51:19.000 321 21179.42 15.79 42833.72 47783.88 2013-11-17 08:51:20.000 321 21179.40 15.76 42833.72 47783.86 2013-11-17 08:51:21.000 321 21179.43 15.74 42833.75 47783.86 2013-11-17 08:51:22.000 321 21179.44 15.71 42833.75 47783.87 2013-11-17 08:51:23.000 321 21179.44 15.71 42833.74 47783.87 2013-11-17 08:51:24.000 321 21179.44 15.68 42833.78 47783.90 2013-11-17 08:51:25.000 321 21179.43 15.72 42833.78 47783.89 2013-11-17 08:51:26.000 321 21179.44 15.68 42833.76 47783.89 2013-11-17 08:51:27.000 321 21179.45 15.64 42833.79 47783.86 2013-11-17 08:51:28.000 321 21179.42 15.64 42833.76 47783.87 2013-11-17 08:51:29.000 321 21179.41 15.64 42833.71 47783.87 2013-11-17 08:51:30.000 321 21179.44 15.64 42833.72 47783.89 2013-11-17 08:51:31.000 321 21179.43 15.62 42833.79 47783.87 2013-11-17 08:51:32.000 321 21179.45 15.65 42833.75 47783.88 2013-11-17 08:51:33.000 321 21179.46 15.66 42833.74 47783.87 2013-11-17 08:51:34.000 321 21179.43 15.66 42833.74 47783.89 2013-11-17 08:51:35.000 321 21179.45 15.68 42833.71 47783.88 2013-11-17 08:51:36.000 321 21179.46 15.69 42833.71 47783.88 2013-11-17 08:51:37.000 321 21179.49 15.67 42833.72 47783.87 2013-11-17 08:51:38.000 321 21179.46 15.64 42833.71 47783.86 2013-11-17 08:51:39.000 321 21179.45 15.62 42833.71 47783.87 2013-11-17 08:51:40.000 321 21179.46 15.65 42833.72 47783.86 2013-11-17 08:51:41.000 321 21179.47 15.65 42833.68 47783.89 2013-11-17 08:51:42.000 321 21179.46 15.67 42833.68 47783.87 2013-11-17 08:51:43.000 321 21179.48 15.66 42833.68 47783.86 2013-11-17 08:51:44.000 321 21179.51 15.65 42833.67 47783.87 2013-11-17 08:51:45.000 321 21179.50 15.69 42833.67 47783.86 2013-11-17 08:51:46.000 321 21179.50 15.73 42833.62 47783.85 2013-11-17 08:51:47.000 321 21179.49 15.79 42833.61 47783.81 2013-11-17 08:51:48.000 321 21179.52 15.79 42833.58 47783.77 2013-11-17 08:51:49.000 321 21179.53 15.76 42833.57 47783.77 2013-11-17 08:51:50.000 321 21179.52 15.75 42833.57 47783.77 2013-11-17 08:51:51.000 321 21179.52 15.77 42833.56 47783.74 2013-11-17 08:51:52.000 321 21179.52 15.79 42833.53 47783.74 2013-11-17 08:51:53.000 321 21179.52 15.78 42833.54 47783.73 2013-11-17 08:51:54.000 321 21179.55 15.79 42833.53 47783.73 2013-11-17 08:51:55.000 321 21179.57 15.79 42833.56 47783.76 2013-11-17 08:51:56.000 321 21179.55 15.80 42833.54 47783.74 2013-11-17 08:51:57.000 321 21179.51 15.80 42833.53 47783.73 2013-11-17 08:51:58.000 321 21179.50 15.85 42833.53 47783.74 2013-11-17 08:51:59.000 321 21179.49 15.86 42833.57 47783.70 2013-11-17 08:52:00.000 321 21179.48 15.87 42833.58 47783.73 2013-11-17 08:52:01.000 321 21179.46 15.89 42833.54 47783.69 2013-11-17 08:52:02.000 321 21179.44 15.89 42833.54 47783.68 2013-11-17 08:52:03.000 321 21179.47 15.88 42833.51 47783.68 2013-11-17 08:52:04.000 321 21179.45 15.86 42833.53 47783.69 2013-11-17 08:52:05.000 321 21179.45 15.83 42833.57 47783.66 2013-11-17 08:52:06.000 321 21179.45 15.81 42833.54 47783.70 2013-11-17 08:52:07.000 321 21179.47 15.78 42833.53 47783.71 2013-11-17 08:52:08.000 321 21179.47 15.77 42833.54 47783.73 2013-11-17 08:52:09.000 321 21179.50 15.72 42833.61 47783.74 2013-11-17 08:52:10.000 321 21179.51 15.69 42833.62 47783.76 2013-11-17 08:52:11.000 321 21179.51 15.72 42833.65 47783.79 2013-11-17 08:52:12.000 321 21179.53 15.75 42833.65 47783.81 2013-11-17 08:52:13.000 321 21179.56 15.80 42833.62 47783.81 2013-11-17 08:52:14.000 321 21179.58 15.83 42833.57 47783.82 2013-11-17 08:52:15.000 321 21179.57 15.80 42833.56 47783.79 2013-11-17 08:52:16.000 321 21179.54 15.78 42833.54 47783.78 2013-11-17 08:52:17.000 321 21179.50 15.81 42833.56 47783.76 2013-11-17 08:52:18.000 321 21179.48 15.80 42833.57 47783.77 2013-11-17 08:52:19.000 321 21179.45 15.78 42833.53 47783.75 2013-11-17 08:52:20.000 321 21179.43 15.76 42833.54 47783.73 2013-11-17 08:52:21.000 321 21179.43 15.75 42833.58 47783.74 2013-11-17 08:52:22.000 321 21179.42 15.78 42833.56 47783.74 2013-11-17 08:52:23.000 321 21179.43 15.78 42833.56 47783.73 2013-11-17 08:52:24.000 321 21179.38 15.78 42833.57 47783.71 2013-11-17 08:52:25.000 321 21179.35 15.79 42833.58 47783.70 2013-11-17 08:52:26.000 321 21179.32 15.83 42833.58 47783.70 2013-11-17 08:52:27.000 321 21179.26 15.84 42833.58 47783.68 2013-11-17 08:52:28.000 321 21179.28 15.84 42833.54 47783.67 2013-11-17 08:52:29.000 321 21179.24 15.85 42833.56 47783.64 2013-11-17 08:52:30.000 321 21179.23 15.88 42833.56 47783.61 2013-11-17 08:52:31.000 321 21179.23 15.88 42833.56 47783.60 2013-11-17 08:52:32.000 321 21179.22 15.88 42833.54 47783.61 2013-11-17 08:52:33.000 321 21179.23 15.88 42833.54 47783.59 2013-11-17 08:52:34.000 321 21179.26 15.87 42833.53 47783.59 2013-11-17 08:52:35.000 321 21179.26 15.81 42833.51 47783.59 2013-11-17 08:52:36.000 321 21179.21 15.76 42833.53 47783.59 2013-11-17 08:52:37.000 321 21179.18 15.73 42833.56 47783.58 2013-11-17 08:52:38.000 321 21179.14 15.71 42833.61 47783.59 2013-11-17 08:52:39.000 321 21179.10 15.74 42833.61 47783.57 2013-11-17 08:52:40.000 321 21179.08 15.75 42833.65 47783.61 2013-11-17 08:52:41.000 321 21179.10 15.75 42833.64 47783.61 2013-11-17 08:52:42.000 321 21179.11 15.76 42833.64 47783.62 2013-11-17 08:52:43.000 321 21179.10 15.78 42833.62 47783.63 2013-11-17 08:52:44.000 321 21179.14 15.78 42833.62 47783.64 2013-11-17 08:52:45.000 321 21179.13 15.80 42833.65 47783.64 2013-11-17 08:52:46.000 321 21179.13 15.81 42833.67 47783.65 2013-11-17 08:52:47.000 321 21179.17 15.77 42833.67 47783.67 2013-11-17 08:52:48.000 321 21179.18 15.79 42833.65 47783.71 2013-11-17 08:52:49.000 321 21179.18 15.78 42833.65 47783.70 2013-11-17 08:52:50.000 321 21179.22 15.77 42833.68 47783.69 2013-11-17 08:52:51.000 321 21179.24 15.80 42833.71 47783.74 2013-11-17 08:52:52.000 321 21179.27 15.78 42833.71 47783.76 2013-11-17 08:52:53.000 321 21179.25 15.78 42833.69 47783.78 2013-11-17 08:52:54.000 321 21179.25 15.79 42833.74 47783.76 2013-11-17 08:52:55.000 321 21179.27 15.84 42833.72 47783.81 2013-11-17 08:52:56.000 321 21179.23 15.89 42833.68 47783.78 2013-11-17 08:52:57.000 321 21179.19 15.88 42833.69 47783.76 2013-11-17 08:52:58.000 321 21179.18 15.86 42833.69 47783.75 2013-11-17 08:52:59.000 321 21179.18 15.90 42833.71 47783.73 2013-11-17 08:53:00.000 321 21179.20 15.89 42833.68 47783.72 2013-11-17 08:53:01.000 321 21179.20 15.90 42833.67 47783.69 2013-11-17 08:53:02.000 321 21179.16 15.96 42833.64 47783.67 2013-11-17 08:53:03.000 321 21179.15 15.94 42833.64 47783.71 2013-11-17 08:53:04.000 321 21179.13 15.97 42833.68 47783.66 2013-11-17 08:53:05.000 321 21179.13 15.99 42833.67 47783.66 2013-11-17 08:53:06.000 321 21179.11 16.00 42833.65 47783.63 2013-11-17 08:53:07.000 321 21179.07 16.02 42833.64 47783.60 2013-11-17 08:53:08.000 321 21179.03 16.03 42833.65 47783.62 2013-11-17 08:53:09.000 321 21179.02 16.05 42833.61 47783.59 2013-11-17 08:53:10.000 321 21179.00 16.05 42833.64 47783.59 2013-11-17 08:53:11.000 321 21178.97 16.07 42833.65 47783.57 2013-11-17 08:53:12.000 321 21178.97 16.09 42833.64 47783.54 2013-11-17 08:53:13.000 321 21178.96 16.08 42833.65 47783.57 2013-11-17 08:53:14.000 321 21178.95 16.10 42833.64 47783.55 2013-11-17 08:53:15.000 321 21178.93 16.16 42833.62 47783.52 2013-11-17 08:53:16.000 321 21178.95 16.17 42833.62 47783.52 2013-11-17 08:53:17.000 321 21178.94 16.15 42833.65 47783.53 2013-11-17 08:53:18.000 321 21178.92 16.15 42833.65 47783.53 2013-11-17 08:53:19.000 321 21178.95 16.19 42833.65 47783.53 2013-11-17 08:53:20.000 321 21178.94 16.22 42833.65 47783.54 2013-11-17 08:53:21.000 321 21178.92 16.27 42833.64 47783.55 2013-11-17 08:53:22.000 321 21178.97 16.33 42833.61 47783.53 2013-11-17 08:53:23.000 321 21178.96 16.36 42833.56 47783.54 2013-11-17 08:53:24.000 321 21178.97 16.37 42833.54 47783.49 2013-11-17 08:53:25.000 321 21178.96 16.38 42833.50 47783.48 2013-11-17 08:53:26.000 321 21178.92 16.39 42833.50 47783.45 2013-11-17 08:53:27.000 321 21178.92 16.41 42833.47 47783.46 2013-11-17 08:53:28.000 321 21178.94 16.41 42833.43 47783.45 2013-11-17 08:53:29.000 321 21178.96 16.40 42833.43 47783.41 2013-11-17 08:53:30.000 321 21178.92 16.42 42833.46 47783.39 2013-11-17 08:53:31.000 321 21178.95 16.43 42833.47 47783.40 2013-11-17 08:53:32.000 321 21178.97 16.43 42833.44 47783.38 2013-11-17 08:53:33.000 321 21178.97 16.42 42833.44 47783.39 2013-11-17 08:53:34.000 321 21178.98 16.36 42833.51 47783.42 2013-11-17 08:53:35.000 321 21179.03 16.33 42833.51 47783.46 2013-11-17 08:53:36.000 321 21179.08 16.33 42833.54 47783.49 2013-11-17 08:53:37.000 321 21179.09 16.32 42833.57 47783.52 2013-11-17 08:53:38.000 321 21179.08 16.29 42833.60 47783.56 2013-11-17 08:53:39.000 321 21179.09 16.20 42833.64 47783.61 2013-11-17 08:53:40.000 321 21179.17 16.12 42833.72 47783.68 2013-11-17 08:53:41.000 321 21179.20 16.08 42833.79 47783.75 2013-11-17 08:53:42.000 321 21179.21 16.09 42833.86 47783.84 2013-11-17 08:53:43.000 321 21179.20 16.11 42833.90 47783.86 2013-11-17 08:53:44.000 321 21179.17 16.15 42833.88 47783.90 2013-11-17 08:53:45.000 321 21179.18 16.15 42833.85 47783.87 2013-11-17 08:53:46.000 321 21179.16 16.16 42833.86 47783.89 2013-11-17 08:53:47.000 321 21179.15 16.18 42833.89 47783.89 2013-11-17 08:53:48.000 321 21179.12 16.19 42833.93 47783.88 2013-11-17 08:53:49.000 321 21179.11 16.23 42833.90 47783.90 2013-11-17 08:53:50.000 321 21179.11 16.24 42833.86 47783.87 2013-11-17 08:53:51.000 321 21179.06 16.26 42833.90 47783.87 2013-11-17 08:53:52.000 321 21179.04 16.30 42833.90 47783.88 2013-11-17 08:53:53.000 321 21179.00 16.33 42833.90 47783.84 2013-11-17 08:53:54.000 321 21178.94 16.35 42833.93 47783.82 2013-11-17 08:53:55.000 321 21178.88 16.39 42833.89 47783.79 2013-11-17 08:53:56.000 321 21178.91 16.36 42833.86 47783.76 2013-11-17 08:53:57.000 321 21178.90 16.40 42833.86 47783.73 2013-11-17 08:53:58.000 321 21178.85 16.43 42833.86 47783.74 2013-11-17 08:53:59.000 321 21178.82 16.41 42833.89 47783.72 2013-11-17 08:54:00.000 321 21178.80 16.44 42833.88 47783.71 2013-11-17 08:54:01.000 321 21178.79 16.49 42833.86 47783.72 2013-11-17 08:54:02.000 321 21178.80 16.47 42833.86 47783.70 2013-11-17 08:54:03.000 321 21178.81 16.42 42833.86 47783.70 2013-11-17 08:54:04.000 321 21178.82 16.41 42833.90 47783.71 2013-11-17 08:54:05.000 321 21178.84 16.41 42833.89 47783.75 2013-11-17 08:54:06.000 321 21178.86 16.41 42833.90 47783.75 2013-11-17 08:54:07.000 321 21178.85 16.42 42833.88 47783.75 2013-11-17 08:54:08.000 321 21178.86 16.40 42833.90 47783.77 2013-11-17 08:54:09.000 321 21178.88 16.39 42833.93 47783.77 2013-11-17 08:54:10.000 321 21178.88 16.41 42833.92 47783.77 2013-11-17 08:54:11.000 321 21178.87 16.41 42833.94 47783.79 2013-11-17 08:54:12.000 321 21178.89 16.38 42833.93 47783.78 2013-11-17 08:54:13.000 321 21178.88 16.39 42833.93 47783.78 2013-11-17 08:54:14.000 321 21178.86 16.40 42833.96 47783.79 2013-11-17 08:54:15.000 321 21178.86 16.40 42833.93 47783.79 2013-11-17 08:54:16.000 321 21178.87 16.40 42833.93 47783.80 2013-11-17 08:54:17.000 321 21178.86 16.38 42833.96 47783.78 2013-11-17 08:54:18.000 321 21178.87 16.38 42833.93 47783.81 2013-11-17 08:54:19.000 321 21178.88 16.38 42833.93 47783.78 2013-11-17 08:54:20.000 321 21178.88 16.38 42833.93 47783.78 2013-11-17 08:54:21.000 321 21178.86 16.40 42833.92 47783.79 2013-11-17 08:54:22.000 321 21178.85 16.41 42833.90 47783.78 2013-11-17 08:54:23.000 321 21178.85 16.42 42833.90 47783.78 2013-11-17 08:54:24.000 321 21178.85 16.40 42833.90 47783.75 2013-11-17 08:54:25.000 321 21178.87 16.39 42833.88 47783.75 2013-11-17 08:54:26.000 321 21178.83 16.36 42833.90 47783.74 2013-11-17 08:54:27.000 321 21178.82 16.34 42833.89 47783.73 2013-11-17 08:54:28.000 321 21178.83 16.34 42833.89 47783.75 2013-11-17 08:54:29.000 321 21178.83 16.34 42833.85 47783.71 2013-11-17 08:54:30.000 321 21178.78 16.41 42833.86 47783.73 2013-11-17 08:54:31.000 321 21178.74 16.49 42833.85 47783.66 2013-11-17 08:54:32.000 321 21178.66 16.52 42833.79 47783.64 2013-11-17 08:54:33.000 321 21178.67 16.53 42833.74 47783.56 2013-11-17 08:54:34.000 321 21178.67 16.55 42833.68 47783.50 2013-11-17 08:54:35.000 321 21178.68 16.56 42833.68 47783.49 2013-11-17 08:54:36.000 321 21178.67 16.57 42833.65 47783.46 2013-11-17 08:54:37.000 321 21178.67 16.60 42833.64 47783.42 2013-11-17 08:54:38.000 321 21178.66 16.61 42833.64 47783.42 2013-11-17 08:54:39.000 321 21178.68 16.61 42833.60 47783.39 2013-11-17 08:54:40.000 321 21178.65 16.61 42833.58 47783.39 2013-11-17 08:54:41.000 321 21178.67 16.63 42833.58 47783.38 2013-11-17 08:54:42.000 321 21178.69 16.61 42833.61 47783.39 2013-11-17 08:54:43.000 321 21178.72 16.60 42833.61 47783.40 2013-11-17 08:54:44.000 321 21178.74 16.62 42833.57 47783.40 2013-11-17 08:54:45.000 321 21178.71 16.61 42833.56 47783.39 2013-11-17 08:54:46.000 321 21178.69 16.62 42833.56 47783.41 2013-11-17 08:54:47.000 321 21178.62 16.67 42833.58 47783.39 2013-11-17 08:54:48.000 321 21178.56 16.75 42833.51 47783.36 2013-11-17 08:54:49.000 321 21178.53 16.83 42833.44 47783.25 2013-11-17 08:54:50.000 321 21178.50 16.84 42833.36 47783.21 2013-11-17 08:54:51.000 321 21178.47 16.84 42833.32 47783.14 2013-11-17 08:54:52.000 321 21178.50 16.83 42833.33 47783.09 2013-11-17 08:54:53.000 321 21178.50 16.80 42833.33 47783.08 2013-11-17 08:54:54.000 321 21178.54 16.72 42833.33 47783.09 2013-11-17 08:54:55.000 321 21178.58 16.66 42833.35 47783.11 2013-11-17 08:54:56.000 321 21178.63 16.63 42833.36 47783.17 2013-11-17 08:54:57.000 321 21178.65 16.61 42833.43 47783.21 2013-11-17 08:54:58.000 321 21178.69 16.57 42833.43 47783.25 2013-11-17 08:54:59.000 321 21178.73 16.58 42833.44 47783.28 2013-11-17 08:55:00.000 321 21178.70 16.57 42833.51 47783.31 2013-11-17 08:55:01.000 321 21178.68 16.58 42833.49 47783.32 2013-11-17 08:55:02.000 321 21178.68 16.58 42833.51 47783.32 2013-11-17 08:55:03.000 321 21178.65 16.61 42833.47 47783.31 2013-11-17 08:55:04.000 321 21178.69 16.61 42833.49 47783.32 2013-11-17 08:55:05.000 321 21178.65 16.63 42833.49 47783.33 2013-11-17 08:55:06.000 321 21178.66 16.64 42833.49 47783.30 2013-11-17 08:55:07.000 321 21178.64 16.66 42833.51 47783.30 2013-11-17 08:55:08.000 321 21178.63 16.69 42833.47 47783.30 2013-11-17 08:55:09.000 321 21178.63 16.72 42833.43 47783.30 2013-11-17 08:55:10.000 321 21178.63 16.74 42833.47 47783.29 2013-11-17 08:55:11.000 321 21178.64 16.74 42833.47 47783.31 2013-11-17 08:55:12.000 321 21178.64 16.76 42833.47 47783.29 2013-11-17 08:55:13.000 321 21178.63 16.77 42833.47 47783.28 2013-11-17 08:55:14.000 321 21178.60 16.84 42833.44 47783.27 2013-11-17 08:55:15.000 321 21178.55 16.89 42833.40 47783.23 2013-11-17 08:55:16.000 321 21178.56 16.88 42833.35 47783.16 2013-11-17 08:55:17.000 321 21178.58 16.86 42833.32 47783.14 2013-11-17 08:55:18.000 321 21178.55 16.87 42833.31 47783.16 2013-11-17 08:55:19.000 321 21178.57 16.83 42833.29 47783.15 2013-11-17 08:55:20.000 321 21178.56 16.81 42833.36 47783.16 2013-11-17 08:55:21.000 321 21178.54 16.78 42833.39 47783.18 2013-11-17 08:55:22.000 321 21178.54 16.79 42833.40 47783.19 2013-11-17 08:55:23.000 321 21178.55 16.76 42833.40 47783.21 2013-11-17 08:55:24.000 321 21178.54 16.77 42833.43 47783.20 2013-11-17 08:55:25.000 321 21178.53 16.78 42833.42 47783.20 2013-11-17 08:55:26.000 321 21178.54 16.77 42833.42 47783.22 2013-11-17 08:55:27.000 321 21178.50 16.76 42833.43 47783.20 2013-11-17 08:55:28.000 321 21178.49 16.75 42833.43 47783.17 2013-11-17 08:55:29.000 321 21178.49 16.72 42833.42 47783.19 2013-11-17 08:55:30.000 321 21178.51 16.70 42833.44 47783.21 2013-11-17 08:55:31.000 321 21178.51 16.70 42833.46 47783.20 2013-11-17 08:55:32.000 321 21178.51 16.71 42833.50 47783.23 2013-11-17 08:55:33.000 321 21178.51 16.69 42833.54 47783.27 2013-11-17 08:55:34.000 321 21178.52 16.68 42833.54 47783.27 2013-11-17 08:55:35.000 321 21178.54 16.66 42833.54 47783.29 2013-11-17 08:55:36.000 321 21178.54 16.67 42833.56 47783.31 2013-11-17 08:55:37.000 321 21178.52 16.71 42833.56 47783.32 2013-11-17 08:55:38.000 321 21178.51 16.70 42833.58 47783.34 2013-11-17 08:55:39.000 321 21178.52 16.71 42833.58 47783.31 2013-11-17 08:55:40.000 321 21178.49 16.75 42833.58 47783.33 2013-11-17 08:55:41.000 321 21178.46 16.76 42833.58 47783.30 2013-11-17 08:55:42.000 321 21178.45 16.81 42833.54 47783.27 2013-11-17 08:55:43.000 321 21178.43 16.81 42833.53 47783.27 2013-11-17 08:55:44.000 321 21178.45 16.79 42833.54 47783.26 2013-11-17 08:55:45.000 321 21178.45 16.80 42833.54 47783.26 2013-11-17 08:55:46.000 321 21178.44 16.80 42833.54 47783.27 2013-11-17 08:55:47.000 321 21178.45 16.76 42833.58 47783.26 2013-11-17 08:55:48.000 321 21178.46 16.75 42833.58 47783.28 2013-11-17 08:55:49.000 321 21178.44 16.76 42833.60 47783.30 2013-11-17 08:55:50.000 321 21178.47 16.70 42833.62 47783.32 2013-11-17 08:55:51.000 321 21178.45 16.70 42833.67 47783.31 2013-11-17 08:55:52.000 321 21178.45 16.69 42833.65 47783.32 2013-11-17 08:55:53.000 321 21178.46 16.68 42833.64 47783.34 2013-11-17 08:55:54.000 321 21178.46 16.69 42833.67 47783.34 2013-11-17 08:55:55.000 321 21178.43 16.70 42833.65 47783.33 2013-11-17 08:55:56.000 321 21178.43 16.72 42833.64 47783.34 2013-11-17 08:55:57.000 321 21178.43 16.69 42833.65 47783.35 2013-11-17 08:55:58.000 321 21178.47 16.66 42833.68 47783.38 2013-11-17 08:55:59.000 321 21178.48 16.62 42833.68 47783.40 2013-11-17 08:56:00.000 321 21178.48 16.62 42833.69 47783.40 2013-11-17 08:56:01.000 321 21178.48 16.61 42833.72 47783.42 2013-11-17 08:56:02.000 321 21178.48 16.61 42833.75 47783.44 2013-11-17 08:56:03.000 321 21178.48 16.55 42833.74 47783.42 2013-11-17 08:56:04.000 321 21178.49 16.51 42833.71 47783.42 2013-11-17 08:56:05.000 321 21178.49 16.49 42833.72 47783.44 2013-11-17 08:56:06.000 321 21178.47 16.49 42833.74 47783.43 2013-11-17 08:56:07.000 321 21178.48 16.48 42833.72 47783.42 2013-11-17 08:56:08.000 321 21178.49 16.51 42833.74 47783.41 2013-11-17 08:56:09.000 321 21178.50 16.51 42833.71 47783.41 2013-11-17 08:56:10.000 321 21178.49 16.51 42833.72 47783.42 2013-11-17 08:56:11.000 321 21178.47 16.51 42833.72 47783.40 2013-11-17 08:56:12.000 321 21178.46 16.56 42833.69 47783.39 2013-11-17 08:56:13.000 321 21178.43 16.55 42833.68 47783.37 2013-11-17 08:56:14.000 321 21178.43 16.53 42833.68 47783.38 2013-11-17 08:56:15.000 321 21178.44 16.54 42833.64 47783.35 2013-11-17 08:56:16.000 321 21178.39 16.54 42833.64 47783.33 2013-11-17 08:56:17.000 321 21178.40 16.57 42833.64 47783.31 2013-11-17 08:56:18.000 321 21178.41 16.58 42833.65 47783.31 2013-11-17 08:56:19.000 321 21178.35 16.60 42833.62 47783.30 2013-11-17 08:56:20.000 321 21178.33 16.63 42833.58 47783.27 2013-11-17 08:56:21.000 321 21178.34 16.65 42833.57 47783.27 2013-11-17 08:56:22.000 321 21178.34 16.62 42833.57 47783.25 2013-11-17 08:56:23.000 321 21178.30 16.62 42833.58 47783.24 2013-11-17 08:56:24.000 321 21178.32 16.60 42833.60 47783.27 2013-11-17 08:56:25.000 321 21178.29 16.62 42833.58 47783.25 2013-11-17 08:56:26.000 321 21178.28 16.61 42833.61 47783.24 2013-11-17 08:56:27.000 321 21178.28 16.61 42833.61 47783.25 2013-11-17 08:56:28.000 321 21178.29 16.61 42833.61 47783.25 2013-11-17 08:56:29.000 321 21178.31 16.64 42833.65 47783.25 2013-11-17 08:56:30.000 321 21178.29 16.64 42833.69 47783.27 2013-11-17 08:56:31.000 321 21178.24 16.66 42833.62 47783.28 2013-11-17 08:56:32.000 321 21178.27 16.67 42833.61 47783.25 2013-11-17 08:56:33.000 321 21178.26 16.66 42833.64 47783.28 2013-11-17 08:56:34.000 321 21178.29 16.67 42833.62 47783.27 2013-11-17 08:56:35.000 321 21178.30 16.66 42833.64 47783.28 2013-11-17 08:56:36.000 321 21178.28 16.69 42833.65 47783.27 2013-11-17 08:56:37.000 321 21178.27 16.69 42833.65 47783.28 2013-11-17 08:56:38.000 321 21178.22 16.70 42833.67 47783.27 2013-11-17 08:56:39.000 321 21178.23 16.70 42833.64 47783.26 2013-11-17 08:56:40.000 321 21178.25 16.71 42833.62 47783.27 2013-11-17 08:56:41.000 321 21178.23 16.72 42833.62 47783.25 2013-11-17 08:56:42.000 321 21178.20 16.69 42833.65 47783.24 2013-11-17 08:56:43.000 321 21178.22 16.71 42833.62 47783.22 2013-11-17 08:56:44.000 321 21178.23 16.74 42833.58 47783.23 2013-11-17 08:56:45.000 321 21178.21 16.72 42833.58 47783.21 2013-11-17 08:56:46.000 321 21178.21 16.71 42833.57 47783.19 2013-11-17 08:56:47.000 321 21178.21 16.72 42833.58 47783.18 2013-11-17 08:56:48.000 321 21178.21 16.72 42833.54 47783.18 2013-11-17 08:56:49.000 321 21178.19 16.71 42833.53 47783.17 2013-11-17 08:56:50.000 321 21178.23 16.66 42833.51 47783.17 2013-11-17 08:56:51.000 321 21178.23 16.63 42833.56 47783.17 2013-11-17 08:56:52.000 321 21178.24 16.61 42833.58 47783.19 2013-11-17 08:56:53.000 321 21178.24 16.60 42833.62 47783.21 2013-11-17 08:56:54.000 321 21178.25 16.55 42833.65 47783.22 2013-11-17 08:56:55.000 321 21178.21 16.54 42833.67 47783.24 2013-11-17 08:56:56.000 321 21178.21 16.49 42833.65 47783.22 2013-11-17 08:56:57.000 321 21178.24 16.47 42833.64 47783.25 2013-11-17 08:56:58.000 321 21178.24 16.45 42833.65 47783.25 2013-11-17 08:56:59.000 321 21178.26 16.38 42833.68 47783.27 2013-11-17 08:57:00.000 321 21178.26 16.34 42833.74 47783.28 2013-11-17 08:57:01.000 321 21178.26 16.30 42833.74 47783.30 2013-11-17 08:57:02.000 321 21178.27 16.27 42833.75 47783.33 2013-11-17 08:57:03.000 321 21178.29 16.26 42833.72 47783.35 2013-11-17 08:57:04.000 321 21178.28 16.27 42833.76 47783.39 2013-11-17 08:57:05.000 321 21178.26 16.31 42833.78 47783.37 2013-11-17 08:57:06.000 321 21178.27 16.33 42833.75 47783.37 2013-11-17 08:57:07.000 321 21178.22 16.36 42833.74 47783.33 2013-11-17 08:57:08.000 321 21178.20 16.36 42833.72 47783.30 2013-11-17 08:57:09.000 321 21178.16 16.39 42833.69 47783.29 2013-11-17 08:57:10.000 321 21178.18 16.38 42833.69 47783.26 2013-11-17 08:57:11.000 321 21178.18 16.40 42833.72 47783.24 2013-11-17 08:57:12.000 321 21178.16 16.43 42833.67 47783.24 2013-11-17 08:57:13.000 321 21178.15 16.45 42833.68 47783.23 2013-11-17 08:57:14.000 321 21178.17 16.47 42833.67 47783.22 2013-11-17 08:57:15.000 321 21178.15 16.50 42833.68 47783.23 2013-11-17 08:57:16.000 321 21178.17 16.50 42833.68 47783.26 2013-11-17 08:57:17.000 321 21178.18 16.48 42833.68 47783.25 2013-11-17 08:57:18.000 321 21178.17 16.47 42833.68 47783.29 2013-11-17 08:57:19.000 321 21178.18 16.47 42833.74 47783.29 2013-11-17 08:57:20.000 321 21178.15 16.43 42833.76 47783.32 2013-11-17 08:57:21.000 321 21178.14 16.44 42833.78 47783.33 2013-11-17 08:57:22.000 321 21178.16 16.48 42833.81 47783.33 2013-11-17 08:57:23.000 321 21178.20 16.48 42833.78 47783.37 2013-11-17 08:57:24.000 321 21178.20 16.46 42833.79 47783.37 2013-11-17 08:57:25.000 321 21178.17 16.48 42833.81 47783.38 2013-11-17 08:57:26.000 321 21178.16 16.54 42833.78 47783.37 2013-11-17 08:57:27.000 321 21178.16 16.61 42833.76 47783.35 2013-11-17 08:57:28.000 321 21178.19 16.61 42833.75 47783.33 2013-11-17 08:57:29.000 321 21178.14 16.62 42833.76 47783.31 2013-11-17 08:57:30.000 321 21178.15 16.62 42833.74 47783.32 2013-11-17 08:57:31.000 321 21178.15 16.65 42833.72 47783.30 2013-11-17 08:57:32.000 321 21178.16 16.63 42833.71 47783.28 2013-11-17 08:57:33.000 321 21178.15 16.65 42833.71 47783.27 2013-11-17 08:57:34.000 321 21178.15 16.63 42833.71 47783.28 2013-11-17 08:57:35.000 321 21178.13 16.64 42833.71 47783.24 2013-11-17 08:57:36.000 321 21178.11 16.62 42833.69 47783.24 2013-11-17 08:57:37.000 321 21178.08 16.64 42833.69 47783.24 2013-11-17 08:57:38.000 321 21178.10 16.65 42833.71 47783.24 2013-11-17 08:57:39.000 321 21178.12 16.70 42833.71 47783.23 2013-11-17 08:57:40.000 321 21178.14 16.70 42833.68 47783.25 2013-11-17 08:57:41.000 321 21178.15 16.71 42833.67 47783.25 2013-11-17 08:57:42.000 321 21178.13 16.73 42833.68 47783.25 2013-11-17 08:57:43.000 321 21178.13 16.79 42833.67 47783.22 2013-11-17 08:57:44.000 321 21178.14 16.81 42833.65 47783.25 2013-11-17 08:57:45.000 321 21178.14 16.82 42833.68 47783.21 2013-11-17 08:57:46.000 321 21178.16 16.83 42833.69 47783.24 2013-11-17 08:57:47.000 321 21178.19 16.87 42833.65 47783.23 2013-11-17 08:57:48.000 321 21178.20 16.88 42833.64 47783.23 2013-11-17 08:57:49.000 321 21178.19 16.89 42833.65 47783.25 2013-11-17 08:57:50.000 321 21178.19 16.94 42833.67 47783.25 2013-11-17 08:57:51.000 321 21178.19 16.94 42833.65 47783.24 2013-11-17 08:57:52.000 321 21178.20 16.96 42833.69 47783.25 2013-11-17 08:57:53.000 321 21178.20 16.96 42833.71 47783.26 2013-11-17 08:57:54.000 321 21178.22 16.99 42833.68 47783.24 2013-11-17 08:57:55.000 321 21178.25 16.99 42833.68 47783.25 2013-11-17 08:57:56.000 321 21178.24 16.97 42833.68 47783.28 2013-11-17 08:57:57.000 321 21178.24 17.00 42833.68 47783.27 2013-11-17 08:57:58.000 321 21178.24 17.02 42833.65 47783.25 2013-11-17 08:57:59.000 321 21178.20 17.07 42833.65 47783.28 2013-11-17 08:58:00.000 321 21178.16 17.14 42833.64 47783.25 2013-11-17 08:58:01.000 321 21178.12 17.23 42833.62 47783.18 2013-11-17 08:58:02.000 321 21178.08 17.26 42833.58 47783.12 2013-11-17 08:58:03.000 321 21178.08 17.26 42833.57 47783.11 2013-11-17 08:58:04.000 321 21178.05 17.33 42833.53 47783.07 2013-11-17 08:58:05.000 321 21178.07 17.34 42833.53 47783.04 2013-11-17 08:58:06.000 321 21178.06 17.34 42833.47 47783.00 2013-11-17 08:58:07.000 321 21178.05 17.37 42833.47 47783.02 2013-11-17 08:58:08.000 321 21178.05 17.37 42833.44 47782.98 2013-11-17 08:58:09.000 321 21178.00 17.39 42833.44 47782.96 2013-11-17 08:58:10.000 321 21177.97 17.39 42833.43 47782.95 2013-11-17 08:58:11.000 321 21177.97 17.41 42833.42 47782.94 2013-11-17 08:58:12.000 321 21177.96 17.40 42833.40 47782.93 2013-11-17 08:58:13.000 321 21177.94 17.44 42833.42 47782.91 2013-11-17 08:58:14.000 321 21177.89 17.40 42833.43 47782.89 2013-11-17 08:58:15.000 321 21177.84 17.37 42833.42 47782.88 2013-11-17 08:58:16.000 321 21177.81 17.31 42833.40 47782.82 2013-11-17 08:58:17.000 321 21177.78 17.27 42833.36 47782.81 2013-11-17 08:58:18.000 321 21177.75 17.26 42833.36 47782.78 2013-11-17 08:58:19.000 321 21177.74 17.22 42833.35 47782.75 2013-11-17 08:58:20.000 321 21177.71 17.23 42833.38 47782.73 2013-11-17 08:58:21.000 321 21177.67 17.23 42833.38 47782.72 2013-11-17 08:58:22.000 321 21177.64 17.23 42833.40 47782.70 2013-11-17 08:58:23.000 321 21177.64 17.29 42833.36 47782.71 2013-11-17 08:58:24.000 321 21177.64 17.31 42833.35 47782.69 2013-11-17 08:58:25.000 321 21177.64 17.34 42833.33 47782.69 2013-11-17 08:58:26.000 321 21177.64 17.39 42833.33 47782.68 2013-11-17 08:58:27.000 321 21177.62 17.42 42833.33 47782.67 2013-11-17 08:58:28.000 321 21177.58 17.49 42833.31 47782.67 2013-11-17 08:58:29.000 321 21177.56 17.62 42833.24 47782.63 2013-11-17 08:58:30.000 321 21177.51 17.70 42833.19 47782.56 2013-11-17 08:58:31.000 321 21177.48 17.72 42833.17 47782.45 2013-11-17 08:58:32.000 321 21177.48 17.74 42833.11 47782.42 2013-11-17 08:58:33.000 321 21177.47 17.75 42833.08 47782.39 2013-11-17 08:58:34.000 321 21177.45 17.73 42833.06 47782.36 2013-11-17 08:58:35.000 321 21177.43 17.76 42833.04 47782.35 2013-11-17 08:58:36.000 321 21177.40 17.77 42833.06 47782.31 2013-11-17 08:58:37.000 321 21177.40 17.80 42833.03 47782.31 2013-11-17 08:58:38.000 321 21177.41 17.81 42832.99 47782.30 2013-11-17 08:58:39.000 321 21177.41 17.82 42833.01 47782.27 2013-11-17 08:58:40.000 321 21177.37 17.82 42833.00 47782.27 2013-11-17 08:58:41.000 321 21177.36 17.81 42833.01 47782.27 2013-11-17 08:58:42.000 321 21177.37 17.75 42832.99 47782.24 2013-11-17 08:58:43.000 321 21177.35 17.70 42833.01 47782.24 2013-11-17 08:58:44.000 321 21177.34 17.67 42832.99 47782.22 2013-11-17 08:58:45.000 321 21177.33 17.64 42833.00 47782.24 2013-11-17 08:58:46.000 321 21177.33 17.63 42833.00 47782.23 2013-11-17 08:58:47.000 321 21177.35 17.62 42832.99 47782.22 2013-11-17 08:58:48.000 321 21177.35 17.60 42832.96 47782.23 2013-11-17 08:58:49.000 321 21177.31 17.60 42832.94 47782.23 2013-11-17 08:58:50.000 321 21177.34 17.59 42832.94 47782.21 2013-11-17 08:58:51.000 321 21177.34 17.59 42832.99 47782.20 2013-11-17 08:58:52.000 321 21177.35 17.60 42832.94 47782.20 2013-11-17 08:58:53.000 321 21177.36 17.58 42832.93 47782.17 2013-11-17 08:58:54.000 321 21177.38 17.58 42832.92 47782.15 2013-11-17 08:58:55.000 321 21177.35 17.57 42832.94 47782.16 2013-11-17 08:58:56.000 321 21177.36 17.56 42832.96 47782.18 2013-11-17 08:58:57.000 321 21177.35 17.58 42832.96 47782.21 2013-11-17 08:58:58.000 321 21177.32 17.56 42832.97 47782.18 2013-11-17 08:58:59.000 321 21177.36 17.52 42833.01 47782.22 2013-11-17 08:59:00.000 321 21177.42 17.48 42833.04 47782.24 2013-11-17 08:59:01.000 321 21177.44 17.39 42833.08 47782.30 2013-11-17 08:59:02.000 321 21177.46 17.35 42833.12 47782.36 2013-11-17 08:59:03.000 321 21177.51 17.33 42833.17 47782.42 2013-11-17 08:59:04.000 321 21177.56 17.37 42833.19 47782.44 2013-11-17 08:59:05.000 321 21177.61 17.37 42833.24 47782.50 2013-11-17 08:59:06.000 321 21177.59 17.38 42833.26 47782.56 2013-11-17 08:59:07.000 321 21177.62 17.39 42833.29 47782.59 2013-11-17 08:59:08.000 321 21177.64 17.39 42833.33 47782.62 2013-11-17 08:59:09.000 321 21177.70 17.35 42833.35 47782.64 2013-11-17 08:59:10.000 321 21177.71 17.35 42833.36 47782.69 2013-11-17 08:59:11.000 321 21177.72 17.35 42833.36 47782.70 2013-11-17 08:59:12.000 321 21177.73 17.35 42833.38 47782.73 2013-11-17 08:59:13.000 321 21177.71 17.39 42833.39 47782.74 2013-11-17 08:59:14.000 321 21177.72 17.43 42833.39 47782.77 2013-11-17 08:59:15.000 321 21177.72 17.42 42833.42 47782.73 2013-11-17 08:59:16.000 321 21177.71 17.42 42833.40 47782.74 2013-11-17 08:59:17.000 321 21177.68 17.43 42833.40 47782.73 2013-11-17 08:59:18.000 321 21177.62 17.46 42833.42 47782.74 2013-11-17 08:59:19.000 321 21177.62 17.45 42833.39 47782.72 2013-11-17 08:59:20.000 321 21177.64 17.44 42833.40 47782.69 2013-11-17 08:59:21.000 321 21177.60 17.42 42833.35 47782.69 2013-11-17 08:59:22.000 321 21177.57 17.44 42833.33 47782.66 2013-11-17 08:59:23.000 321 21177.58 17.43 42833.36 47782.64 2013-11-17 08:59:24.000 321 21177.60 17.41 42833.33 47782.64 2013-11-17 08:59:25.000 321 21177.60 17.39 42833.33 47782.63 2013-11-17 08:59:26.000 321 21177.59 17.38 42833.33 47782.64 2013-11-17 08:59:27.000 321 21177.55 17.36 42833.35 47782.65 2013-11-17 08:59:28.000 321 21177.56 17.37 42833.36 47782.65 2013-11-17 08:59:29.000 321 21177.56 17.38 42833.36 47782.65 2013-11-17 08:59:30.000 321 21177.59 17.38 42833.40 47782.66 2013-11-17 08:59:31.000 321 21177.60 17.39 42833.39 47782.67 2013-11-17 08:59:32.000 321 21177.60 17.41 42833.38 47782.64 2013-11-17 08:59:33.000 321 21177.62 17.39 42833.36 47782.68 2013-11-17 08:59:34.000 321 21177.61 17.36 42833.39 47782.66 2013-11-17 08:59:35.000 321 21177.64 17.34 42833.43 47782.68 2013-11-17 08:59:36.000 321 21177.68 17.29 42833.43 47782.73 2013-11-17 08:59:37.000 321 21177.68 17.26 42833.47 47782.75 2013-11-17 08:59:38.000 321 21177.68 17.26 42833.53 47782.79 2013-11-17 08:59:39.000 321 21177.69 17.25 42833.54 47782.84 2013-11-17 08:59:40.000 321 21177.69 17.21 42833.56 47782.86 2013-11-17 08:59:41.000 321 21177.67 17.22 42833.56 47782.87 2013-11-17 08:59:42.000 321 21177.66 17.22 42833.56 47782.90 2013-11-17 08:59:43.000 321 21177.65 17.26 42833.58 47782.90 2013-11-17 08:59:44.000 321 21177.63 17.32 42833.57 47782.90 2013-11-17 08:59:45.000 321 21177.62 17.34 42833.57 47782.91 2013-11-17 08:59:46.000 321 21177.62 17.35 42833.56 47782.93 2013-11-17 08:59:47.000 321 21177.62 17.36 42833.60 47782.92 2013-11-17 08:59:48.000 321 21177.60 17.38 42833.58 47782.92 2013-11-17 08:59:49.000 321 21177.59 17.40 42833.58 47782.92 2013-11-17 08:59:50.000 321 21177.60 17.43 42833.61 47782.94 2013-11-17 08:59:51.000 321 21177.62 17.47 42833.61 47782.91 2013-11-17 08:59:52.000 321 21177.59 17.49 42833.62 47782.93 2013-11-17 08:59:53.000 321 21177.57 17.53 42833.65 47782.92 2013-11-17 08:59:54.000 321 21177.57 17.57 42833.61 47782.93 2013-11-17 08:59:55.000 321 21177.55 17.57 42833.60 47782.91 2013-11-17 08:59:56.000 321 21177.56 17.60 42833.61 47782.91 2013-11-17 08:59:57.000 321 21177.56 17.65 42833.60 47782.89 2013-11-17 08:59:58.000 321 21177.57 17.67 42833.58 47782.89 2013-11-17 08:59:59.000 321 21177.54 17.69 42833.54 47782.88 2013-11-17 09:00:00.000 321 21177.55 17.71 42833.54 47782.86 2013-11-17 09:00:01.000 321 21177.53 17.73 42833.50 47782.85 2013-11-17 09:00:02.000 321 21177.54 17.73 42833.54 47782.83 2013-11-17 09:00:03.000 321 21177.52 17.75 42833.53 47782.82 2013-11-17 09:00:04.000 321 21177.52 17.74 42833.51 47782.83 2013-11-17 09:00:05.000 321 21177.50 17.75 42833.50 47782.84 2013-11-17 09:00:06.000 321 21177.51 17.77 42833.49 47782.81 2013-11-17 09:00:07.000 321 21177.48 17.83 42833.44 47782.80 2013-11-17 09:00:08.000 321 21177.47 17.87 42833.44 47782.77 2013-11-17 09:00:09.000 321 21177.45 17.91 42833.39 47782.75 2013-11-17 09:00:10.000 321 21177.45 17.93 42833.38 47782.70 2013-11-17 09:00:11.000 321 21177.42 17.93 42833.36 47782.70 2013-11-17 09:00:12.000 321 21177.40 17.91 42833.36 47782.66 2013-11-17 09:00:13.000 321 21177.39 17.87 42833.38 47782.66 2013-11-17 09:00:14.000 321 21177.35 17.84 42833.38 47782.63 2013-11-17 09:00:15.000 321 21177.36 17.80 42833.36 47782.62 2013-11-17 09:00:16.000 321 21177.34 17.81 42833.33 47782.61 2013-11-17 09:00:17.000 321 21177.33 17.79 42833.33 47782.59 2013-11-17 09:00:18.000 321 21177.29 17.76 42833.29 47782.57 2013-11-17 09:00:19.000 321 21177.28 17.75 42833.33 47782.54 2013-11-17 09:00:20.000 321 21177.30 17.73 42833.31 47782.55 2013-11-17 09:00:21.000 321 21177.26 17.74 42833.29 47782.53 2013-11-17 09:00:22.000 321 21177.28 17.69 42833.32 47782.55 2013-11-17 09:00:23.000 321 21177.32 17.69 42833.33 47782.54 2013-11-17 09:00:24.000 321 21177.36 17.67 42833.40 47782.60 2013-11-17 09:00:25.000 321 21177.36 17.69 42833.43 47782.64 2013-11-17 09:00:26.000 321 21177.37 17.70 42833.47 47782.68 2013-11-17 09:00:27.000 321 21177.38 17.72 42833.47 47782.72 2013-11-17 09:00:28.000 321 21177.34 17.76 42833.49 47782.73 2013-11-17 09:00:29.000 321 21177.34 17.76 42833.51 47782.73 2013-11-17 09:00:30.000 321 21177.35 17.77 42833.47 47782.74 2013-11-17 09:00:31.000 321 21177.33 17.76 42833.51 47782.72 2013-11-17 09:00:32.000 321 21177.28 17.76 42833.51 47782.70 2013-11-17 09:00:33.000 321 21177.26 17.77 42833.49 47782.70 2013-11-17 09:00:34.000 321 21177.20 17.78 42833.50 47782.67 2013-11-17 09:00:35.000 321 21177.12 17.81 42833.47 47782.61 2013-11-17 09:00:36.000 321 21177.10 17.85 42833.43 47782.55 2013-11-17 09:00:37.000 321 21177.08 17.89 42833.33 47782.50 2013-11-17 09:00:38.000 321 21177.04 17.85 42833.32 47782.46 2013-11-17 09:00:39.000 321 21177.02 17.83 42833.29 47782.43 2013-11-17 09:00:40.000 321 21177.02 17.82 42833.31 47782.40 2013-11-17 09:00:41.000 321 21177.01 17.82 42833.32 47782.40 2013-11-17 09:00:42.000 321 21177.00 17.84 42833.31 47782.38 2013-11-17 09:00:43.000 321 21176.99 17.83 42833.31 47782.37 2013-11-17 09:00:44.000 321 21176.97 17.82 42833.33 47782.37 2013-11-17 09:00:45.000 321 21176.97 17.83 42833.36 47782.38 2013-11-17 09:00:46.000 321 21176.96 17.86 42833.36 47782.38 2013-11-17 09:00:47.000 321 21176.98 17.85 42833.33 47782.39 2013-11-17 09:00:48.000 321 21176.95 17.92 42833.31 47782.38 2013-11-17 09:00:49.000 321 21176.93 17.94 42833.29 47782.36 2013-11-17 09:00:50.000 321 21176.97 17.92 42833.29 47782.36 2013-11-17 09:00:51.000 321 21176.94 17.95 42833.26 47782.35 2013-11-17 09:00:52.000 321 21176.90 17.95 42833.29 47782.31 2013-11-17 09:00:53.000 321 21176.85 17.94 42833.31 47782.32 2013-11-17 09:00:54.000 321 21176.83 17.93 42833.28 47782.30 2013-11-17 09:00:55.000 321 21176.77 17.94 42833.31 47782.27 2013-11-17 09:00:56.000 321 21176.76 17.94 42833.31 47782.27 2013-11-17 09:00:57.000 321 21176.75 17.94 42833.29 47782.25 2013-11-17 09:00:58.000 321 21176.73 17.94 42833.31 47782.23 2013-11-17 09:00:59.000 321 21176.71 17.93 42833.29 47782.25 2013-11-17 09:01:00.000 321 21176.68 17.89 42833.31 47782.25 2013-11-17 09:01:01.000 321 21176.67 17.90 42833.29 47782.26 2013-11-17 09:01:02.000 321 21176.67 17.93 42833.32 47782.28 2013-11-17 09:01:03.000 321 21176.66 17.97 42833.33 47782.29 2013-11-17 09:01:04.000 321 21176.66 17.97 42833.33 47782.27 2013-11-17 09:01:05.000 321 21176.68 17.96 42833.33 47782.29 2013-11-17 09:01:06.000 321 21176.70 17.98 42833.33 47782.27 2013-11-17 09:01:07.000 321 21176.68 18.00 42833.29 47782.24 2013-11-17 09:01:08.000 321 21176.72 18.05 42833.28 47782.28 2013-11-17 09:01:09.000 321 21176.71 18.08 42833.31 47782.25 2013-11-17 09:01:10.000 321 21176.69 18.10 42833.29 47782.25 2013-11-17 09:01:11.000 321 21176.64 18.17 42833.29 47782.23 2013-11-17 09:01:12.000 321 21176.62 18.28 42833.26 47782.19 2013-11-17 09:01:13.000 321 21176.58 18.31 42833.24 47782.13 2013-11-17 09:01:14.000 321 21176.59 18.33 42833.22 47782.12 2013-11-17 09:01:15.000 321 21176.58 18.35 42833.18 47782.10 2013-11-17 09:01:16.000 321 21176.59 18.37 42833.19 47782.09 2013-11-17 09:01:17.000 321 21176.58 18.39 42833.17 47782.09 2013-11-17 09:01:18.000 321 21176.56 18.40 42833.15 47782.08 2013-11-17 09:01:19.000 321 21176.56 18.48 42833.15 47782.05 2013-11-17 09:01:20.000 321 21176.49 18.54 42833.08 47782.00 2013-11-17 09:01:21.000 321 21176.43 18.60 42833.04 47781.95 2013-11-17 09:01:22.000 321 21176.38 18.69 42833.00 47781.93 2013-11-17 09:01:23.000 321 21176.33 18.76 42832.97 47781.82 2013-11-17 09:01:24.000 321 21176.31 18.83 42832.92 47781.77 2013-11-17 09:01:25.000 321 21176.23 18.85 42832.83 47781.68 2013-11-17 09:01:26.000 321 21176.24 18.73 42832.81 47781.62 2013-11-17 09:01:27.000 321 21176.25 18.50 42832.85 47781.58 2013-11-17 09:01:28.000 321 21176.26 18.36 42832.97 47781.65 2013-11-17 09:01:29.000 321 21176.29 18.35 42833.06 47781.77 2013-11-17 09:01:30.000 321 21176.29 18.37 42833.14 47781.86 2013-11-17 09:01:31.000 321 21176.30 18.38 42833.18 47781.86 2013-11-17 09:01:32.000 321 21176.29 18.39 42833.21 47781.94 2013-11-17 09:01:33.000 321 21176.36 18.48 42833.19 47781.93 2013-11-17 09:01:34.000 321 21176.36 18.60 42833.18 47781.97 2013-11-17 09:01:35.000 321 21176.34 18.66 42833.08 47781.93 2013-11-17 09:01:36.000 321 21176.34 18.68 42833.01 47781.88 2013-11-17 09:01:37.000 321 21176.37 18.74 42832.99 47781.87 2013-11-17 09:01:38.000 321 21176.35 18.76 42832.97 47781.80 2013-11-17 09:01:39.000 321 21176.38 18.77 42832.94 47781.80 2013-11-17 09:01:40.000 321 21176.37 18.79 42832.90 47781.78 2013-11-17 09:01:41.000 321 21176.35 18.80 42832.89 47781.76 2013-11-17 09:01:42.000 321 21176.32 18.85 42832.90 47781.75 2013-11-17 09:01:43.000 321 21176.29 18.90 42832.90 47781.71 2013-11-17 09:01:44.000 321 21176.28 18.97 42832.86 47781.68 2013-11-17 09:01:45.000 321 21176.30 19.01 42832.79 47781.64 2013-11-17 09:01:46.000 321 21176.28 19.04 42832.75 47781.63 2013-11-17 09:01:47.000 321 21176.27 19.07 42832.79 47781.60 2013-11-17 09:01:48.000 321 21176.25 19.06 42832.79 47781.59 2013-11-17 09:01:49.000 321 21176.24 19.09 42832.74 47781.57 2013-11-17 09:01:50.000 321 21176.21 19.13 42832.74 47781.57 2013-11-17 09:01:51.000 321 21176.18 19.14 42832.74 47781.55 2013-11-17 09:01:52.000 321 21176.20 19.11 42832.72 47781.49 2013-11-17 09:01:53.000 321 21176.19 19.08 42832.72 47781.50 2013-11-17 09:01:54.000 321 21176.20 19.03 42832.75 47781.53 2013-11-17 09:01:55.000 321 21176.21 18.99 42832.81 47781.53 2013-11-17 09:01:56.000 321 21176.18 19.02 42832.82 47781.54 2013-11-17 09:01:57.000 321 21176.15 19.06 42832.81 47781.58 2013-11-17 09:01:58.000 321 21176.14 19.08 42832.79 47781.55 2013-11-17 09:01:59.000 321 21176.12 19.12 42832.79 47781.54 2013-11-17 09:02:00.000 321 21176.11 19.11 42832.78 47781.53 2013-11-17 09:02:01.000 321 21176.11 19.11 42832.78 47781.52 2013-11-17 09:02:02.000 321 21176.12 19.14 42832.79 47781.52 2013-11-17 09:02:03.000 321 21176.11 19.14 42832.78 47781.51 2013-11-17 09:02:04.000 321 21176.10 19.17 42832.78 47781.51 2013-11-17 09:02:05.000 321 21176.13 19.20 42832.78 47781.50 2013-11-17 09:02:06.000 321 21176.17 19.23 42832.76 47781.51 2013-11-17 09:02:07.000 321 21176.13 19.24 42832.74 47781.50 2013-11-17 09:02:08.000 321 21176.13 19.24 42832.74 47781.49 2013-11-17 09:02:09.000 321 21176.14 19.24 42832.76 47781.50 2013-11-17 09:02:10.000 321 21176.18 19.23 42832.74 47781.49 2013-11-17 09:02:11.000 321 21176.20 19.27 42832.75 47781.52 2013-11-17 09:02:12.000 321 21176.23 19.28 42832.76 47781.52 2013-11-17 09:02:13.000 321 21176.25 19.25 42832.78 47781.54 2013-11-17 09:02:14.000 321 21176.21 19.25 42832.81 47781.56 2013-11-17 09:02:15.000 321 21176.20 19.24 42832.78 47781.56 2013-11-17 09:02:16.000 321 21176.20 19.24 42832.79 47781.55 2013-11-17 09:02:17.000 321 21176.21 19.25 42832.83 47781.56 2013-11-17 09:02:18.000 321 21176.22 19.21 42832.86 47781.60 2013-11-17 09:02:19.000 321 21176.24 19.20 42832.88 47781.58 2013-11-17 09:02:20.000 321 21176.27 19.19 42832.89 47781.63 2013-11-17 09:02:21.000 321 21176.29 19.17 42832.90 47781.62 2013-11-17 09:02:22.000 321 21176.29 19.13 42832.89 47781.67 2013-11-17 09:02:23.000 321 21176.30 19.12 42832.86 47781.67 2013-11-17 09:02:24.000 321 21176.33 19.12 42832.86 47781.69 2013-11-17 09:02:25.000 321 21176.37 19.11 42832.90 47781.70 2013-11-17 09:02:26.000 321 21176.39 19.09 42832.89 47781.72 2013-11-17 09:02:27.000 321 21176.41 19.08 42832.90 47781.74 2013-11-17 09:02:28.000 321 21176.44 19.09 42832.97 47781.74 2013-11-17 09:02:29.000 321 21176.45 19.08 42832.92 47781.76 2013-11-17 09:02:30.000 321 21176.54 19.00 42832.94 47781.78 2013-11-17 09:02:31.000 321 21176.61 18.96 42833.01 47781.83 2013-11-17 09:02:32.000 321 21176.64 18.92 42833.03 47781.90 2013-11-17 09:02:33.000 321 21176.66 18.90 42833.06 47781.92 2013-11-17 09:02:34.000 321 21176.68 18.88 42833.06 47781.99 2013-11-17 09:02:35.000 321 21176.71 18.90 42833.04 47781.99 2013-11-17 09:02:36.000 321 21176.72 18.91 42833.03 47782.00 2013-11-17 09:02:37.000 321 21176.72 18.91 42833.01 47782.02 2013-11-17 09:02:38.000 321 21176.70 18.91 42833.01 47782.02 2013-11-17 09:02:39.000 321 21176.66 18.95 42833.00 47781.99 2013-11-17 09:02:40.000 321 21176.63 18.96 42833.01 47781.98 2013-11-17 09:02:41.000 321 21176.62 18.96 42832.97 47781.92 2013-11-17 09:02:42.000 321 21176.57 18.95 42832.97 47781.91 2013-11-17 09:02:43.000 321 21176.57 18.94 42832.99 47781.89 2013-11-17 09:02:44.000 321 21176.54 18.92 42832.96 47781.88 2013-11-17 09:02:45.000 321 21176.52 18.91 42832.94 47781.86 2013-11-17 09:02:46.000 321 21176.50 18.91 42833.00 47781.87 2013-11-17 09:02:47.000 321 21176.46 18.94 42832.97 47781.84 2013-11-17 09:02:48.000 321 21176.46 18.94 42832.96 47781.83 2013-11-17 09:02:49.000 321 21176.48 18.91 42832.97 47781.85 2013-11-17 09:02:50.000 321 21176.49 18.86 42832.97 47781.85 2013-11-17 09:02:51.000 321 21176.49 18.86 42832.97 47781.86 2013-11-17 09:02:52.000 321 21176.48 18.88 42832.97 47781.85 2013-11-17 09:02:53.000 321 21176.49 18.85 42832.99 47781.88 2013-11-17 09:02:54.000 321 21176.47 18.84 42832.99 47781.84 2013-11-17 09:02:55.000 321 21176.47 18.83 42833.00 47781.86 2013-11-17 09:02:56.000 321 21176.46 18.84 42833.01 47781.86 2013-11-17 09:02:57.000 321 21176.43 18.81 42832.99 47781.84 2013-11-17 09:02:58.000 321 21176.45 18.78 42832.97 47781.82 2013-11-17 09:02:59.000 321 21176.48 18.73 42832.99 47781.85 2013-11-17 09:03:00.000 321 21176.46 18.69 42833.01 47781.86 2013-11-17 09:03:01.000 321 21176.45 18.69 42833.04 47781.88 2013-11-17 09:03:02.000 321 21176.44 18.69 42833.06 47781.91 2013-11-17 09:03:03.000 321 21176.42 18.66 42833.07 47781.92 2013-11-17 09:03:04.000 321 21176.41 18.65 42833.11 47781.91 2013-11-17 09:03:05.000 321 21176.43 18.62 42833.08 47781.92 2013-11-17 09:03:06.000 321 21176.39 18.60 42833.08 47781.91 2013-11-17 09:03:07.000 321 21176.40 18.59 42833.08 47781.91 2013-11-17 09:03:08.000 321 21176.39 18.58 42833.06 47781.92 2013-11-17 09:03:09.000 321 21176.39 18.58 42833.06 47781.94 2013-11-17 09:03:10.000 321 21176.37 18.58 42833.07 47781.90 2013-11-17 09:03:11.000 321 21176.32 18.60 42833.07 47781.91 2013-11-17 09:03:12.000 321 21176.29 18.62 42833.06 47781.87 2013-11-17 09:03:13.000 321 21176.27 18.60 42833.03 47781.86 2013-11-17 09:03:14.000 321 21176.23 18.61 42833.01 47781.79 2013-11-17 09:03:15.000 321 21176.18 18.63 42833.00 47781.79 2013-11-17 09:03:16.000 321 21176.14 18.64 42832.97 47781.73 2013-11-17 09:03:17.000 321 21176.13 18.63 42832.96 47781.70 2013-11-17 09:03:18.000 321 21176.12 18.63 42832.93 47781.67 2013-11-17 09:03:19.000 321 21176.09 18.63 42832.92 47781.64 2013-11-17 09:03:20.000 321 21176.08 18.62 42832.92 47781.63 2013-11-17 09:03:21.000 321 21176.07 18.62 42832.89 47781.60 2013-11-17 09:03:22.000 321 21176.10 18.58 42832.88 47781.57 2013-11-17 09:03:23.000 321 21176.07 18.60 42832.85 47781.60 2013-11-17 09:03:24.000 321 21176.02 18.67 42832.82 47781.56 2013-11-17 09:03:25.000 321 21175.99 18.74 42832.79 47781.51 2013-11-17 09:03:26.000 321 21175.97 18.76 42832.72 47781.44 2013-11-17 09:03:27.000 321 21175.98 18.73 42832.68 47781.39 2013-11-17 09:03:28.000 321 21176.02 18.71 42832.65 47781.35 2013-11-17 09:03:29.000 321 21176.00 18.70 42832.64 47781.35 2013-11-17 09:03:30.000 321 21176.04 18.65 42832.65 47781.35 2013-11-17 09:03:31.000 321 21176.09 18.60 42832.67 47781.35 2013-11-17 09:03:32.000 321 21176.10 18.55 42832.68 47781.35 2013-11-17 09:03:33.000 321 21176.12 18.50 42832.71 47781.43 2013-11-17 09:03:34.000 321 21176.14 18.43 42832.71 47781.43 2013-11-17 09:03:35.000 321 21176.12 18.40 42832.74 47781.46 2013-11-17 09:03:36.000 321 21176.13 18.34 42832.78 47781.51 2013-11-17 09:03:37.000 321 21176.19 18.31 42832.78 47781.53 2013-11-17 09:03:38.000 321 21176.23 18.27 42832.81 47781.55 2013-11-17 09:03:39.000 321 21176.21 18.25 42832.83 47781.57 2013-11-17 09:03:40.000 321 21176.20 18.26 42832.86 47781.61 2013-11-17 09:03:41.000 321 21176.19 18.30 42832.88 47781.62 2013-11-17 09:03:42.000 321 21176.17 18.32 42832.86 47781.61 2013-11-17 09:03:43.000 321 21176.17 18.34 42832.83 47781.58 2013-11-17 09:03:44.000 321 21176.14 18.34 42832.83 47781.56 2013-11-17 09:03:45.000 321 21176.11 18.34 42832.83 47781.57 2013-11-17 09:03:46.000 321 21176.15 18.34 42832.86 47781.56 2013-11-17 09:03:47.000 321 21176.19 18.27 42832.85 47781.58 2013-11-17 09:03:48.000 321 21176.26 18.22 42832.83 47781.60 2013-11-17 09:03:49.000 321 21176.29 18.16 42832.89 47781.64 2013-11-17 09:03:50.000 321 21176.32 18.13 42832.94 47781.70 2013-11-17 09:03:51.000 321 21176.35 18.12 42832.96 47781.75 2013-11-17 09:03:52.000 321 21176.41 18.08 42833.01 47781.78 2013-11-17 09:03:53.000 321 21176.41 18.05 42833.01 47781.82 2013-11-17 09:03:54.000 321 21176.43 18.04 42833.01 47781.86 2013-11-17 09:03:55.000 321 21176.42 18.06 42833.04 47781.87 2013-11-17 09:03:56.000 321 21176.40 18.09 42833.00 47781.89 2013-11-17 09:03:57.000 321 21176.38 18.11 42833.00 47781.88 2013-11-17 09:03:58.000 321 21176.38 18.14 42833.04 47781.85 2013-11-17 09:03:59.000 321 21176.31 18.19 42833.01 47781.82 2013-11-17 09:04:00.000 321 21176.27 18.19 42833.01 47781.82 2013-11-17 09:04:01.000 321 21176.20 18.22 42832.99 47781.78 2013-11-17 09:04:02.000 321 21176.14 18.24 42832.97 47781.76 2013-11-17 09:04:03.000 321 21176.10 18.24 42832.94 47781.70 2013-11-17 09:04:04.000 321 21176.07 18.20 42832.93 47781.68 2013-11-17 09:04:05.000 321 21176.05 18.19 42832.94 47781.67 2013-11-17 09:04:06.000 321 21176.01 18.18 42832.96 47781.67 2013-11-17 09:04:07.000 321 21176.01 18.15 42832.97 47781.66 2013-11-17 09:04:08.000 321 21176.02 18.12 42833.00 47781.67 2013-11-17 09:04:09.000 321 21176.04 18.12 42833.00 47781.67 2013-11-17 09:04:10.000 321 21176.05 18.10 42833.01 47781.69 2013-11-17 09:04:11.000 321 21176.10 18.03 42833.07 47781.70 2013-11-17 09:04:12.000 321 21176.11 18.01 42833.10 47781.72 2013-11-17 09:04:13.000 321 21176.09 18.01 42833.11 47781.75 2013-11-17 09:04:14.000 321 21176.08 18.06 42833.11 47781.78 2013-11-17 09:04:15.000 321 21176.05 18.09 42833.10 47781.77 2013-11-17 09:04:16.000 321 21176.06 18.14 42833.08 47781.74 2013-11-17 09:04:17.000 321 21176.03 18.15 42833.03 47781.75 2013-11-17 09:04:18.000 321 21176.02 18.15 42833.04 47781.72 2013-11-17 09:04:19.000 321 21176.04 18.15 42833.01 47781.71 2013-11-17 09:04:20.000 321 21176.00 18.17 42832.99 47781.72 2013-11-17 09:04:21.000 321 21176.01 18.20 42833.00 47781.68 2013-11-17 09:04:22.000 321 21175.99 18.20 42832.96 47781.68 2013-11-17 09:04:23.000 321 21175.97 18.22 42832.92 47781.63 2013-11-17 09:04:24.000 321 21175.92 18.23 42832.93 47781.63 2013-11-17 09:04:25.000 321 21175.91 18.23 42832.94 47781.60 2013-11-17 09:04:26.000 321 21175.92 18.24 42832.93 47781.58 2013-11-17 09:04:27.000 321 21175.93 18.24 42832.93 47781.57 2013-11-17 09:04:28.000 321 21175.90 18.26 42832.89 47781.55 2013-11-17 09:04:29.000 321 21175.88 18.26 42832.90 47781.57 2013-11-17 09:04:30.000 321 21175.90 18.22 42832.88 47781.51 2013-11-17 09:04:31.000 321 21175.93 18.19 42832.89 47781.55 2013-11-17 09:04:32.000 321 21175.99 18.16 42832.93 47781.55 2013-11-17 09:04:33.000 321 21175.98 18.14 42832.94 47781.58 2013-11-17 09:04:34.000 321 21175.98 18.14 42832.96 47781.60 2013-11-17 09:04:35.000 321 21176.01 18.13 42832.94 47781.63 2013-11-17 09:04:36.000 321 21175.98 18.13 42832.93 47781.63 2013-11-17 09:04:37.000 321 21175.96 18.18 42832.90 47781.63 2013-11-17 09:04:38.000 321 21175.95 18.20 42832.90 47781.62 2013-11-17 09:04:39.000 321 21176.00 18.21 42832.90 47781.60 2013-11-17 09:04:40.000 321 21176.01 18.17 42832.90 47781.59 2013-11-17 09:04:41.000 321 21176.03 18.14 42832.88 47781.59 2013-11-17 09:04:42.000 321 21176.02 18.14 42832.89 47781.62 2013-11-17 09:04:43.000 321 21176.02 18.12 42832.89 47781.57 2013-11-17 09:04:44.000 321 21176.03 18.13 42832.90 47781.58 2013-11-17 09:04:45.000 321 21176.00 18.13 42832.86 47781.57 2013-11-17 09:04:46.000 321 21175.94 18.14 42832.81 47781.55 2013-11-17 09:04:47.000 321 21175.88 18.15 42832.79 47781.51 2013-11-17 09:04:48.000 321 21175.87 18.14 42832.79 47781.46 2013-11-17 09:04:49.000 321 21175.83 18.14 42832.75 47781.43 2013-11-17 09:04:50.000 321 21175.83 18.14 42832.75 47781.43 2013-11-17 09:04:51.000 321 21175.84 18.12 42832.79 47781.41 2013-11-17 09:04:52.000 321 21175.81 18.15 42832.79 47781.40 2013-11-17 09:04:53.000 321 21175.77 18.18 42832.78 47781.39 2013-11-17 09:04:54.000 321 21175.77 18.21 42832.76 47781.38 2013-11-17 09:04:55.000 321 21175.79 18.18 42832.74 47781.38 2013-11-17 09:04:56.000 321 21175.79 18.22 42832.74 47781.35 2013-11-17 09:04:57.000 321 21175.81 18.23 42832.72 47781.36 2013-11-17 09:04:58.000 321 21175.82 18.23 42832.69 47781.35 2013-11-17 09:04:59.000 321 21175.79 18.23 42832.68 47781.34 2013-11-17 09:05:00.000 321 21175.79 18.21 42832.72 47781.33 2013-11-17 09:05:01.000 321 21175.76 18.22 42832.72 47781.34 2013-11-17 09:05:02.000 321 21175.77 18.22 42832.68 47781.34 2013-11-17 09:05:03.000 321 21175.76 18.21 42832.68 47781.32 2013-11-17 09:05:04.000 321 21175.77 18.21 42832.68 47781.32 2013-11-17 09:05:05.000 321 21175.76 18.20 42832.67 47781.30 2013-11-17 09:05:06.000 321 21175.75 18.21 42832.67 47781.30 2013-11-17 09:05:07.000 321 21175.76 18.22 42832.67 47781.28 2013-11-17 09:05:08.000 321 21175.73 18.24 42832.68 47781.27 2013-11-17 09:05:09.000 321 21175.74 18.23 42832.65 47781.26 2013-11-17 09:05:10.000 321 21175.80 18.18 42832.64 47781.27 2013-11-17 09:05:11.000 321 21175.85 18.19 42832.65 47781.30 2013-11-17 09:05:12.000 321 21175.89 18.19 42832.68 47781.32 2013-11-17 09:05:13.000 321 21175.87 18.21 42832.69 47781.34 2013-11-17 09:05:14.000 321 21175.89 18.24 42832.65 47781.34 2013-11-17 09:05:15.000 321 21175.88 18.25 42832.64 47781.33 2013-11-17 09:05:16.000 321 21175.88 18.20 42832.65 47781.33 2013-11-17 09:05:17.000 321 21175.89 18.20 42832.71 47781.35 2013-11-17 09:05:18.000 321 21175.89 18.18 42832.72 47781.35 2013-11-17 09:05:19.000 321 21175.90 18.20 42832.74 47781.38 2013-11-17 09:05:20.000 321 21175.87 18.19 42832.78 47781.40 2013-11-17 09:05:21.000 321 21175.88 18.18 42832.79 47781.39 2013-11-17 09:05:22.000 321 21175.90 18.18 42832.78 47781.43 2013-11-17 09:05:23.000 321 21175.93 18.16 42832.78 47781.43 2013-11-17 09:05:24.000 321 21175.90 18.14 42832.79 47781.43 2013-11-17 09:05:25.000 321 21175.90 18.13 42832.79 47781.45 2013-11-17 09:05:26.000 321 21175.91 18.14 42832.81 47781.43 2013-11-17 09:05:27.000 321 21175.93 18.13 42832.81 47781.45 2013-11-17 09:05:28.000 321 21175.90 18.11 42832.83 47781.44 2013-11-17 09:05:29.000 321 21175.89 18.10 42832.79 47781.45 2013-11-17 09:05:30.000 321 21175.89 18.10 42832.79 47781.45 2013-11-17 09:05:31.000 321 21175.90 18.13 42832.79 47781.46 2013-11-17 09:05:32.000 321 21175.94 18.12 42832.79 47781.46 2013-11-17 09:05:33.000 321 21175.91 18.10 42832.81 47781.48 2013-11-17 09:05:34.000 321 21175.90 18.10 42832.83 47781.47 2013-11-17 09:05:35.000 321 21175.92 18.09 42832.83 47781.50 2013-11-17 09:05:36.000 321 21175.93 18.07 42832.85 47781.52 2013-11-17 09:05:37.000 321 21175.94 18.08 42832.83 47781.48 2013-11-17 09:05:38.000 321 21175.91 18.04 42832.86 47781.55 2013-11-17 09:05:39.000 321 21175.90 18.05 42832.86 47781.51 2013-11-17 09:05:40.000 321 21175.86 18.05 42832.90 47781.56 2013-11-17 09:05:41.000 321 21175.83 18.05 42832.93 47781.55 2013-11-17 09:05:42.000 321 21175.87 18.08 42832.93 47781.55 2013-11-17 09:05:43.000 321 21175.86 18.10 42832.93 47781.58 2013-11-17 09:05:44.000 321 21175.84 18.11 42832.93 47781.54 2013-11-17 09:05:45.000 321 21175.82 18.12 42832.93 47781.54 2013-11-17 09:05:46.000 321 21175.79 18.17 42832.97 47781.57 2013-11-17 09:05:47.000 321 21175.76 18.19 42832.97 47781.53 2013-11-17 09:05:48.000 321 21175.71 18.18 42832.92 47781.49 2013-11-17 09:05:49.000 321 21175.72 18.20 42832.90 47781.51 2013-11-17 09:05:50.000 321 21175.76 18.20 42832.90 47781.47 2013-11-17 09:05:51.000 321 21175.74 18.16 42832.94 47781.47 2013-11-17 09:05:52.000 321 21175.74 18.14 42832.97 47781.48 2013-11-17 09:05:53.000 321 21175.76 18.13 42832.97 47781.48 2013-11-17 09:05:54.000 321 21175.74 18.15 42832.97 47781.50 2013-11-17 09:05:55.000 321 21175.74 18.15 42832.97 47781.51 2013-11-17 09:05:56.000 321 21175.74 18.13 42833.00 47781.52 2013-11-17 09:05:57.000 321 21175.75 18.15 42833.00 47781.52 2013-11-17 09:05:58.000 321 21175.76 18.15 42833.00 47781.53 2013-11-17 09:05:59.000 321 21175.76 18.18 42832.99 47781.53 2013-11-17 09:06:00.000 321 21175.73 18.21 42833.00 47781.55 2013-11-17 09:06:01.000 321 21175.74 18.23 42832.99 47781.53 2013-11-17 09:06:02.000 321 21175.73 18.29 42832.96 47781.54 2013-11-17 09:06:03.000 321 21175.74 18.31 42832.94 47781.52 2013-11-17 09:06:04.000 321 21175.72 18.32 42832.93 47781.49 2013-11-17 09:06:05.000 321 21175.69 18.35 42832.93 47781.49 2013-11-17 09:06:06.000 321 21175.68 18.37 42832.93 47781.46 2013-11-17 09:06:07.000 321 21175.70 18.41 42832.88 47781.45 2013-11-17 09:06:08.000 321 21175.67 18.43 42832.86 47781.44 2013-11-17 09:06:09.000 321 21175.66 18.44 42832.88 47781.43 2013-11-17 09:06:10.000 321 21175.66 18.41 42832.86 47781.40 2013-11-17 09:06:11.000 321 21175.66 18.39 42832.86 47781.40 2013-11-17 09:06:12.000 321 21175.66 18.39 42832.88 47781.40 2013-11-17 09:06:13.000 321 21175.63 18.39 42832.88 47781.40 2013-11-17 09:06:14.000 321 21175.62 18.40 42832.86 47781.39 2013-11-17 09:06:15.000 321 21175.62 18.43 42832.81 47781.39 2013-11-17 09:06:16.000 321 21175.61 18.47 42832.78 47781.35 2013-11-17 09:06:17.000 321 21175.57 18.49 42832.74 47781.31 2013-11-17 09:06:18.000 321 21175.57 18.50 42832.71 47781.26 2013-11-17 09:06:19.000 321 21175.59 18.49 42832.74 47781.24 2013-11-17 09:06:20.000 321 21175.57 18.48 42832.75 47781.24 2013-11-17 09:06:21.000 321 21175.55 18.48 42832.68 47781.22 2013-11-17 09:06:22.000 321 21175.57 18.46 42832.67 47781.21 2013-11-17 09:06:23.000 321 21175.57 18.45 42832.65 47781.19 2013-11-17 09:06:24.000 321 21175.59 18.43 42832.68 47781.18 2013-11-17 09:06:25.000 321 21175.58 18.40 42832.67 47781.16 2013-11-17 09:06:26.000 321 21175.58 18.40 42832.67 47781.15 2013-11-17 09:06:27.000 321 21175.55 18.41 42832.65 47781.16 2013-11-17 09:06:28.000 321 21175.55 18.39 42832.65 47781.16 2013-11-17 09:06:29.000 321 21175.57 18.36 42832.67 47781.16 2013-11-17 09:06:30.000 321 21175.52 18.37 42832.65 47781.13 2013-11-17 09:06:31.000 321 21175.49 18.33 42832.64 47781.14 2013-11-17 09:06:32.000 321 21175.50 18.36 42832.65 47781.12 2013-11-17 09:06:33.000 321 21175.50 18.39 42832.62 47781.15 2013-11-17 09:06:34.000 321 21175.49 18.39 42832.64 47781.12 2013-11-17 09:06:35.000 321 21175.47 18.38 42832.62 47781.10 2013-11-17 09:06:36.000 321 21175.47 18.37 42832.68 47781.13 2013-11-17 09:06:37.000 321 21175.48 18.35 42832.67 47781.14 2013-11-17 09:06:38.000 321 21175.48 18.36 42832.68 47781.13 2013-11-17 09:06:39.000 321 21175.51 18.37 42832.71 47781.16 2013-11-17 09:06:40.000 321 21175.49 18.39 42832.69 47781.15 2013-11-17 09:06:41.000 321 21175.48 18.40 42832.68 47781.14 2013-11-17 09:06:42.000 321 21175.45 18.44 42832.68 47781.12 2013-11-17 09:06:43.000 321 21175.41 18.46 42832.68 47781.14 2013-11-17 09:06:44.000 321 21175.40 18.46 42832.68 47781.10 2013-11-17 09:06:45.000 321 21175.42 18.50 42832.68 47781.11 2013-11-17 09:06:46.000 321 21175.39 18.53 42832.67 47781.08 2013-11-17 09:06:47.000 321 21175.36 18.54 42832.64 47781.06 2013-11-17 09:06:48.000 321 21175.35 18.54 42832.64 47781.06 2013-11-17 09:06:49.000 321 21175.34 18.55 42832.64 47781.04 2013-11-17 09:06:50.000 321 21175.38 18.54 42832.58 47781.03 2013-11-17 09:06:51.000 321 21175.39 18.55 42832.64 47781.02 2013-11-17 09:06:52.000 321 21175.42 18.55 42832.61 47781.03 2013-11-17 09:06:53.000 321 21175.42 18.58 42832.58 47781.05 2013-11-17 09:06:54.000 321 21175.45 18.61 42832.58 47781.04 2013-11-17 09:06:55.000 321 21175.48 18.64 42832.57 47781.06 2013-11-17 09:06:56.000 321 21175.48 18.62 42832.57 47781.05 2013-11-17 09:06:57.000 321 21175.51 18.62 42832.57 47781.07 2013-11-17 09:06:58.000 321 21175.51 18.62 42832.60 47781.06 2013-11-17 09:06:59.000 321 21175.49 18.64 42832.61 47781.09 2013-11-17 09:07:00.000 321 21175.48 18.61 42832.62 47781.09 2013-11-17 09:07:01.000 321 21175.49 18.64 42832.64 47781.09 2013-11-17 09:07:02.000 321 21175.46 18.67 42832.64 47781.10 2013-11-17 09:07:03.000 321 21175.43 18.64 42832.65 47781.10 2013-11-17 09:07:04.000 321 21175.44 18.65 42832.65 47781.09 2013-11-17 09:07:05.000 321 21175.42 18.66 42832.62 47781.09 2013-11-17 09:07:06.000 321 21175.42 18.63 42832.62 47781.08 2013-11-17 09:07:07.000 321 21175.43 18.62 42832.62 47781.09 2013-11-17 09:07:08.000 321 21175.41 18.64 42832.68 47781.09 2013-11-17 09:07:09.000 321 21175.42 18.61 42832.67 47781.09 2013-11-17 09:07:10.000 321 21175.42 18.58 42832.69 47781.08 2013-11-17 09:07:11.000 321 21175.44 18.57 42832.68 47781.11 2013-11-17 09:07:12.000 321 21175.44 18.56 42832.68 47781.09 2013-11-17 09:07:13.000 321 21175.42 18.55 42832.68 47781.12 2013-11-17 09:07:14.000 321 21175.42 18.53 42832.65 47781.10 2013-11-17 09:07:15.000 321 21175.44 18.56 42832.69 47781.11 2013-11-17 09:07:16.000 321 21175.41 18.54 42832.69 47781.12 2013-11-17 09:07:17.000 321 21175.40 18.55 42832.71 47781.12 2013-11-17 09:07:18.000 321 21175.38 18.56 42832.72 47781.14 2013-11-17 09:07:19.000 321 21175.37 18.61 42832.71 47781.11 2013-11-17 09:07:20.000 321 21175.37 18.64 42832.69 47781.10 2013-11-17 09:07:21.000 321 21175.36 18.67 42832.65 47781.08 2013-11-17 09:07:22.000 321 21175.36 18.70 42832.65 47781.04 2013-11-17 09:07:23.000 321 21175.36 18.72 42832.61 47781.04 2013-11-17 09:07:24.000 321 21175.38 18.68 42832.61 47781.01 2013-11-17 09:07:25.000 321 21175.34 18.69 42832.61 47781.00 2013-11-17 09:07:26.000 321 21175.34 18.68 42832.61 47780.99 2013-11-17 09:07:27.000 321 21175.31 18.68 42832.57 47780.99 2013-11-17 09:07:28.000 321 21175.30 18.64 42832.54 47780.96 2013-11-17 09:07:29.000 321 21175.30 18.61 42832.57 47780.96 2013-11-17 09:07:30.000 321 21175.30 18.57 42832.60 47780.97 2013-11-17 09:07:31.000 321 21175.27 18.58 42832.62 47780.99 2013-11-17 09:07:32.000 321 21175.28 18.57 42832.65 47781.01 2013-11-17 09:07:33.000 321 21175.23 18.55 42832.65 47781.02 2013-11-17 09:07:34.000 321 21175.24 18.56 42832.68 47781.03 2013-11-17 09:07:35.000 321 21175.22 18.58 42832.67 47781.02 2013-11-17 09:07:36.000 321 21175.23 18.56 42832.68 47781.04 2013-11-17 09:07:37.000 321 21175.22 18.58 42832.67 47781.03 2013-11-17 09:07:38.000 321 21175.22 18.59 42832.65 47781.03 2013-11-17 09:07:39.000 321 21175.26 18.57 42832.65 47781.02 2013-11-17 09:07:40.000 321 21175.27 18.56 42832.64 47781.05 2013-11-17 09:07:41.000 321 21175.25 18.63 42832.65 47781.05 2013-11-17 09:07:42.000 321 21175.21 18.68 42832.61 47781.03 2013-11-17 09:07:43.000 321 21175.17 18.76 42832.60 47781.02 2013-11-17 09:07:44.000 321 21175.09 18.85 42832.58 47780.95 2013-11-17 09:07:45.000 321 21175.03 18.89 42832.54 47780.86 2013-11-17 09:07:46.000 321 21174.99 18.89 42832.49 47780.79 2013-11-17 09:07:47.000 321 21174.98 18.91 42832.47 47780.75 2013-11-17 09:07:48.000 321 21174.96 18.90 42832.47 47780.76 2013-11-17 09:07:49.000 321 21174.92 18.91 42832.44 47780.70 2013-11-17 09:07:50.000 321 21174.95 18.89 42832.46 47780.70 2013-11-17 09:07:51.000 321 21174.97 18.84 42832.47 47780.71 2013-11-17 09:07:52.000 321 21175.00 18.83 42832.50 47780.76 2013-11-17 09:07:53.000 321 21175.02 18.83 42832.54 47780.81 2013-11-17 09:07:54.000 321 21175.06 18.85 42832.54 47780.84 2013-11-17 09:07:55.000 321 21175.04 18.90 42832.54 47780.85 2013-11-17 09:07:56.000 321 21175.01 18.97 42832.57 47780.81 2013-11-17 09:07:57.000 321 21174.95 19.03 42832.51 47780.77 2013-11-17 09:07:58.000 321 21174.93 19.05 42832.46 47780.73 2013-11-17 09:07:59.000 321 21174.91 19.11 42832.42 47780.69 2013-11-17 09:08:00.000 321 21174.94 19.11 42832.40 47780.67 2013-11-17 09:08:01.000 321 21174.96 19.12 42832.39 47780.65 2013-11-17 09:08:02.000 321 21174.94 19.17 42832.39 47780.63 2013-11-17 09:08:03.000 321 21174.91 19.21 42832.35 47780.63 2013-11-17 09:08:04.000 321 21174.87 19.25 42832.33 47780.60 2013-11-17 09:08:05.000 321 21174.87 19.29 42832.31 47780.57 2013-11-17 09:08:06.000 321 21174.82 19.37 42832.24 47780.55 2013-11-17 09:08:07.000 321 21174.77 19.48 42832.21 47780.46 2013-11-17 09:08:08.000 321 21174.72 19.56 42832.11 47780.39 2013-11-17 09:08:09.000 321 21174.71 19.55 42832.07 47780.32 2013-11-17 09:08:10.000 321 21174.70 19.56 42832.01 47780.24 2013-11-17 09:08:11.000 321 21174.72 19.55 42831.96 47780.20 2013-11-17 09:08:12.000 321 21174.70 19.54 42831.97 47780.17 2013-11-17 09:08:13.000 321 21174.72 19.50 42831.99 47780.17 2013-11-17 09:08:14.000 321 21174.78 19.46 42831.99 47780.19 2013-11-17 09:08:15.000 321 21174.80 19.43 42831.99 47780.20 2013-11-17 09:08:16.000 321 21174.76 19.39 42832.03 47780.23 2013-11-17 09:08:17.000 321 21174.73 19.38 42832.03 47780.25 2013-11-17 09:08:18.000 321 21174.67 19.37 42832.04 47780.24 2013-11-17 09:08:19.000 321 21174.62 19.35 42832.04 47780.21 2013-11-17 09:08:20.000 321 21174.60 19.30 42832.10 47780.19 2013-11-17 09:08:21.000 321 21174.58 19.31 42832.10 47780.21 2013-11-17 09:08:22.000 321 21174.54 19.34 42832.04 47780.21 2013-11-17 09:08:23.000 321 21174.46 19.41 42832.08 47780.21 2013-11-17 09:08:24.000 321 21174.38 19.46 42832.06 47780.12 2013-11-17 09:08:25.000 321 21174.35 19.50 42831.99 47780.09 2013-11-17 09:08:26.000 321 21174.34 19.48 42831.97 47780.04 2013-11-17 09:08:27.000 321 21174.33 19.43 42831.97 47780.02 2013-11-17 09:08:28.000 321 21174.31 19.43 42831.97 47780.00 2013-11-17 09:08:29.000 321 21174.29 19.42 42832.01 47780.03 2013-11-17 09:08:30.000 321 21174.31 19.41 42832.01 47780.04 2013-11-17 09:08:31.000 321 21174.29 19.39 42832.01 47780.05 2013-11-17 09:08:32.000 321 21174.29 19.37 42832.06 47780.04 2013-11-17 09:08:33.000 321 21174.28 19.36 42832.08 47780.04 2013-11-17 09:08:34.000 321 21174.24 19.37 42832.08 47780.06 2013-11-17 09:08:35.000 321 21174.21 19.33 42832.07 47780.05 2013-11-17 09:08:36.000 321 21174.22 19.29 42832.11 47780.06 2013-11-17 09:08:37.000 321 21174.21 19.30 42832.11 47780.07 2013-11-17 09:08:38.000 321 21174.17 19.29 42832.11 47780.08 2013-11-17 09:08:39.000 321 21174.15 19.27 42832.15 47780.08 2013-11-17 09:08:40.000 321 21174.13 19.28 42832.14 47780.10 2013-11-17 09:08:41.000 321 21174.12 19.31 42832.12 47780.12 2013-11-17 09:08:42.000 321 21174.11 19.32 42832.12 47780.08 2013-11-17 09:08:43.000 321 21174.11 19.31 42832.12 47780.08 2013-11-17 09:08:44.000 321 21174.08 19.32 42832.12 47780.07 2013-11-17 09:08:45.000 321 21174.09 19.35 42832.08 47780.05 2013-11-17 09:08:46.000 321 21174.08 19.37 42832.08 47780.05 2013-11-17 09:08:47.000 321 21174.06 19.36 42832.11 47780.06 2013-11-17 09:08:48.000 321 21174.10 19.39 42832.10 47780.03 2013-11-17 09:08:49.000 321 21174.12 19.43 42832.08 47780.04 2013-11-17 09:08:50.000 321 21174.10 19.46 42832.04 47779.99 2013-11-17 09:08:51.000 321 21174.06 19.44 42832.00 47779.99 2013-11-17 09:08:52.000 321 21174.08 19.43 42832.04 47779.98 2013-11-17 09:08:53.000 321 21174.11 19.42 42832.01 47780.00 2013-11-17 09:08:54.000 321 21174.13 19.39 42832.08 47780.01 2013-11-17 09:08:55.000 321 21174.15 19.39 42832.10 47780.02 2013-11-17 09:08:56.000 321 21174.18 19.38 42832.10 47780.04 2013-11-17 09:08:57.000 321 21174.18 19.38 42832.11 47780.09 2013-11-17 09:08:58.000 321 21174.18 19.38 42832.15 47780.08 2013-11-17 09:08:59.000 321 21174.19 19.35 42832.12 47780.11 2013-11-17 09:09:00.000 321 21174.20 19.38 42832.14 47780.13 2013-11-17 09:09:01.000 321 21174.21 19.44 42832.15 47780.15 2013-11-17 09:09:02.000 321 21174.23 19.41 42832.15 47780.15 2013-11-17 09:09:03.000 321 21174.27 19.41 42832.15 47780.16 2013-11-17 09:09:04.000 321 21174.24 19.44 42832.15 47780.18 2013-11-17 09:09:05.000 321 21174.23 19.41 42832.21 47780.18 2013-11-17 09:09:06.000 321 21174.25 19.41 42832.21 47780.20 2013-11-17 09:09:07.000 321 21174.24 19.47 42832.19 47780.20 2013-11-17 09:09:08.000 321 21174.22 19.47 42832.19 47780.20 2013-11-17 09:09:09.000 321 21174.25 19.44 42832.18 47780.19 2013-11-17 09:09:10.000 321 21174.31 19.43 42832.19 47780.23 2013-11-17 09:09:11.000 321 21174.34 19.40 42832.24 47780.25 2013-11-17 09:09:12.000 321 21174.34 19.36 42832.28 47780.27 2013-11-17 09:09:13.000 321 21174.34 19.37 42832.28 47780.28 2013-11-17 09:09:14.000 321 21174.36 19.36 42832.28 47780.34 2013-11-17 09:09:15.000 321 21174.37 19.36 42832.29 47780.33 2013-11-17 09:09:16.000 321 21174.35 19.35 42832.32 47780.34 2013-11-17 09:09:17.000 321 21174.29 19.36 42832.29 47780.36 2013-11-17 09:09:18.000 321 21174.22 19.35 42832.32 47780.31 2013-11-17 09:09:19.000 321 21174.24 19.28 42832.31 47780.30 2013-11-17 09:09:20.000 321 21174.26 19.27 42832.31 47780.29 2013-11-17 09:09:21.000 321 21174.24 19.31 42832.29 47780.28 2013-11-17 09:09:22.000 321 21174.22 19.27 42832.26 47780.27 2013-11-17 09:09:23.000 321 21174.23 19.22 42832.28 47780.26 2013-11-17 09:09:24.000 321 21174.23 19.20 42832.29 47780.26 2013-11-17 09:09:25.000 321 21174.26 19.19 42832.31 47780.25 2013-11-17 09:09:26.000 321 21174.25 19.20 42832.29 47780.27 2013-11-17 09:09:27.000 321 21174.25 19.19 42832.29 47780.28 2013-11-17 09:09:28.000 321 21174.26 19.17 42832.31 47780.27 2013-11-17 09:09:29.000 321 21174.27 19.18 42832.28 47780.26 2013-11-17 09:09:30.000 321 21174.28 19.19 42832.31 47780.27 2013-11-17 09:09:31.000 321 21174.30 19.20 42832.28 47780.27 2013-11-17 09:09:32.000 321 21174.30 19.19 42832.24 47780.25 2013-11-17 09:09:33.000 321 21174.26 19.18 42832.22 47780.27 2013-11-17 09:09:34.000 321 21174.28 19.21 42832.25 47780.24 2013-11-17 09:09:35.000 321 21174.27 19.24 42832.24 47780.25 2013-11-17 09:09:36.000 321 21174.27 19.21 42832.22 47780.26 2013-11-17 09:09:37.000 321 21174.28 19.19 42832.26 47780.26 2013-11-17 09:09:38.000 321 21174.30 19.22 42832.26 47780.27 2013-11-17 09:09:39.000 321 21174.29 19.18 42832.25 47780.27 2013-11-17 09:09:40.000 321 21174.34 19.19 42832.28 47780.28 2013-11-17 09:09:41.000 321 21174.36 19.19 42832.29 47780.31 2013-11-17 09:09:42.000 321 21174.30 19.19 42832.32 47780.33 2013-11-17 09:09:43.000 321 21174.28 19.18 42832.33 47780.31 2013-11-17 09:09:44.000 321 21174.30 19.15 42832.36 47780.31 2013-11-17 09:09:45.000 321 21174.34 19.14 42832.36 47780.34 2013-11-17 09:09:46.000 321 21174.35 19.19 42832.40 47780.37 2013-11-17 09:09:47.000 321 21174.35 19.17 42832.39 47780.41 2013-11-17 09:09:48.000 321 21174.34 19.15 42832.39 47780.39 2013-11-17 09:09:49.000 321 21174.35 19.12 42832.42 47780.40 2013-11-17 09:09:50.000 321 21174.33 19.12 42832.43 47780.41 2013-11-17 09:09:51.000 321 21174.31 19.11 42832.47 47780.43 2013-11-17 09:09:52.000 321 21174.33 19.09 42832.51 47780.48 2013-11-17 09:09:53.000 321 21174.34 19.09 42832.51 47780.49 2013-11-17 09:09:54.000 321 21174.35 19.03 42832.54 47780.50 2013-11-17 09:09:55.000 321 21174.36 19.02 42832.56 47780.54 2013-11-17 09:09:56.000 321 21174.37 19.00 42832.56 47780.56 2013-11-17 09:09:57.000 321 21174.38 18.96 42832.58 47780.56 2013-11-17 09:09:58.000 321 21174.35 18.95 42832.60 47780.57 2013-11-17 09:09:59.000 321 21174.35 18.91 42832.61 47780.61 2013-11-17 09:10:00.000 321 21174.38 18.86 42832.61 47780.61 2013-11-17 09:10:01.000 321 21174.39 18.84 42832.62 47780.59 2013-11-17 09:10:02.000 321 21174.40 18.81 42832.67 47780.62 2013-11-17 09:10:03.000 321 21174.42 18.78 42832.65 47780.63 2013-11-17 09:10:04.000 321 21174.42 18.75 42832.65 47780.64 2013-11-17 09:10:05.000 321 21174.41 18.73 42832.68 47780.64 2013-11-17 09:10:06.000 321 21174.40 18.73 42832.67 47780.67 2013-11-17 09:10:07.000 321 21174.41 18.74 42832.69 47780.64 2013-11-17 09:10:08.000 321 21174.41 18.75 42832.67 47780.69 2013-11-17 09:10:09.000 321 21174.41 18.76 42832.65 47780.66 2013-11-17 09:10:10.000 321 21174.42 18.76 42832.67 47780.68 2013-11-17 09:10:11.000 321 21174.47 18.76 42832.68 47780.67 2013-11-17 09:10:12.000 321 21174.46 18.76 42832.67 47780.70 2013-11-17 09:10:13.000 321 21174.46 18.74 42832.64 47780.67 2013-11-17 09:10:14.000 321 21174.48 18.72 42832.68 47780.69 2013-11-17 09:10:15.000 321 21174.52 18.69 42832.69 47780.66 2013-11-17 09:10:16.000 321 21174.56 18.67 42832.69 47780.70 2013-11-17 09:10:17.000 321 21174.62 18.71 42832.71 47780.76 2013-11-17 09:10:18.000 321 21174.65 18.71 42832.68 47780.76 2013-11-17 09:10:19.000 321 21174.61 18.71 42832.68 47780.78 2013-11-17 09:10:20.000 321 21174.58 18.68 42832.68 47780.78 2013-11-17 09:10:21.000 321 21174.59 18.67 42832.72 47780.77 2013-11-17 09:10:22.000 321 21174.55 18.69 42832.69 47780.79 2013-11-17 09:10:23.000 321 21174.49 18.74 42832.65 47780.78 2013-11-17 09:10:24.000 321 21174.46 18.78 42832.67 47780.73 2013-11-17 09:10:25.000 321 21174.47 18.80 42832.65 47780.69 2013-11-17 09:10:26.000 321 21174.43 18.85 42832.56 47780.68 2013-11-17 09:10:27.000 321 21174.42 18.86 42832.53 47780.62 2013-11-17 09:10:28.000 321 21174.39 18.94 42832.56 47780.59 2013-11-17 09:10:29.000 321 21174.36 18.96 42832.51 47780.55 2013-11-17 09:10:30.000 321 21174.31 18.99 42832.51 47780.52 2013-11-17 09:10:31.000 321 21174.26 19.03 42832.50 47780.46 2013-11-17 09:10:32.000 321 21174.26 19.02 42832.43 47780.44 2013-11-17 09:10:33.000 321 21174.29 19.01 42832.42 47780.40 2013-11-17 09:10:34.000 321 21174.24 19.04 42832.47 47780.42 2013-11-17 09:10:35.000 321 21174.22 19.05 42832.43 47780.42 2013-11-17 09:10:36.000 321 21174.24 19.04 42832.44 47780.39 2013-11-17 09:10:37.000 321 21174.21 19.07 42832.47 47780.40 2013-11-17 09:10:38.000 321 21174.23 19.05 42832.44 47780.38 2013-11-17 09:10:39.000 321 21174.23 19.04 42832.40 47780.37 2013-11-17 09:10:40.000 321 21174.22 19.06 42832.40 47780.36 2013-11-17 09:10:41.000 321 21174.19 19.09 42832.40 47780.35 2013-11-17 09:10:42.000 321 21174.17 19.10 42832.40 47780.35 2013-11-17 09:10:43.000 321 21174.12 19.20 42832.36 47780.31 2013-11-17 09:10:44.000 321 21174.12 19.20 42832.32 47780.28 2013-11-17 09:10:45.000 321 21174.07 19.22 42832.28 47780.22 2013-11-17 09:10:46.000 321 21174.03 19.24 42832.24 47780.15 2013-11-17 09:10:47.000 321 21174.04 19.23 42832.24 47780.14 2013-11-17 09:10:48.000 321 21174.01 19.21 42832.19 47780.11 2013-11-17 09:10:49.000 321 21174.01 19.21 42832.18 47780.11 2013-11-17 09:10:50.000 321 21174.01 19.23 42832.19 47780.08 2013-11-17 09:10:51.000 321 21174.03 19.22 42832.15 47780.05 2013-11-17 09:10:52.000 321 21174.02 19.22 42832.14 47780.05 2013-11-17 09:10:53.000 321 21174.01 19.25 42832.08 47780.02 2013-11-17 09:10:54.000 321 21173.96 19.22 42832.06 47779.94 2013-11-17 09:10:55.000 321 21173.96 19.19 42832.06 47779.97 2013-11-17 09:10:56.000 321 21173.93 19.18 42832.04 47779.94 2013-11-17 09:10:57.000 321 21173.94 19.18 42832.06 47779.94 2013-11-17 09:10:58.000 321 21173.95 19.15 42832.08 47779.93 2013-11-17 09:10:59.000 321 21173.94 19.16 42832.04 47779.92 2013-11-17 09:11:00.000 321 21173.94 19.17 42832.04 47779.93 2013-11-17 09:11:01.000 321 21173.95 19.15 42832.03 47779.93 2013-11-17 09:11:02.000 321 21173.96 19.14 42832.04 47779.90 2013-11-17 09:11:03.000 321 21173.96 19.12 42832.06 47779.95 2013-11-17 09:11:04.000 321 21173.99 19.12 42832.06 47779.95 2013-11-17 09:11:05.000 321 21174.00 19.14 42832.06 47779.94 2013-11-17 09:11:06.000 321 21173.98 19.13 42832.06 47779.93 2013-11-17 09:11:07.000 321 21173.98 19.12 42832.03 47779.92 2013-11-17 09:11:08.000 321 21174.00 19.11 42832.06 47779.94 2013-11-17 09:11:09.000 321 21174.01 19.07 42832.04 47779.95 2013-11-17 09:11:10.000 321 21174.01 19.10 42832.06 47779.93 2013-11-17 09:11:11.000 321 21174.02 19.10 42832.07 47779.95 2013-11-17 09:11:12.000 321 21174.00 19.09 42832.10 47779.95 2013-11-17 09:11:13.000 321 21173.98 19.07 42832.11 47779.96 2013-11-17 09:11:14.000 321 21173.97 19.08 42832.10 47779.98 2013-11-17 09:11:15.000 321 21173.98 19.08 42832.10 47779.95 2013-11-17 09:11:16.000 321 21174.01 19.08 42832.08 47779.94 2013-11-17 09:11:17.000 321 21173.98 19.08 42832.11 47779.96 2013-11-17 09:11:18.000 321 21173.96 19.09 42832.11 47779.97 2013-11-17 09:11:19.000 321 21173.98 19.08 42832.07 47779.95 2013-11-17 09:11:20.000 321 21173.96 19.08 42832.11 47779.96 2013-11-17 09:11:21.000 321 21173.96 19.09 42832.11 47779.96 2013-11-17 09:11:22.000 321 21173.97 19.09 42832.10 47779.96 2013-11-17 09:11:23.000 321 21173.96 19.10 42832.08 47779.97 2013-11-17 09:11:24.000 321 21173.96 19.09 42832.07 47779.95 2013-11-17 09:11:25.000 321 21173.98 19.08 42832.07 47779.95 2013-11-17 09:11:26.000 321 21173.97 19.11 42832.10 47779.98 2013-11-17 09:11:27.000 321 21174.04 19.13 42832.06 47779.96 2013-11-17 09:11:28.000 321 21174.04 19.14 42832.04 47779.94 2013-11-17 09:11:29.000 321 21174.02 19.12 42832.06 47779.94 2013-11-17 09:11:30.000 321 21174.03 19.08 42832.08 47779.92 2013-11-17 09:11:31.000 321 21174.04 19.03 42832.07 47779.95 2013-11-17 09:11:32.000 321 21174.04 18.99 42832.08 47779.96 2013-11-17 09:11:33.000 321 21174.03 18.99 42832.12 47780.02 2013-11-17 09:11:34.000 321 21174.06 18.98 42832.15 47779.99 2013-11-17 09:11:35.000 321 21174.08 18.98 42832.15 47780.04 2013-11-17 09:11:36.000 321 21174.12 18.97 42832.15 47780.04 2013-11-17 09:11:37.000 321 21174.16 18.91 42832.15 47780.08 2013-11-17 09:11:38.000 321 21174.17 18.89 42832.18 47780.11 2013-11-17 09:11:39.000 321 21174.20 18.90 42832.22 47780.14 2013-11-17 09:11:40.000 321 21174.22 18.90 42832.25 47780.16 2013-11-17 09:11:41.000 321 21174.21 18.94 42832.25 47780.18 2013-11-17 09:11:42.000 321 21174.18 18.99 42832.18 47780.18 2013-11-17 09:11:43.000 321 21174.15 19.04 42832.17 47780.14 2013-11-17 09:11:44.000 321 21174.15 19.04 42832.17 47780.15 2013-11-17 09:11:45.000 321 21174.14 19.07 42832.15 47780.10 2013-11-17 09:11:46.000 321 21174.15 19.09 42832.11 47780.09 2013-11-17 09:11:47.000 321 21174.12 19.09 42832.10 47780.07 2013-11-17 09:11:48.000 321 21174.14 19.06 42832.08 47780.05 2013-11-17 09:11:49.000 321 21174.14 19.10 42832.08 47780.03 2013-11-17 09:11:50.000 321 21174.15 19.10 42832.08 47780.02 2013-11-17 09:11:51.000 321 21174.16 19.09 42832.08 47779.98 2013-11-17 09:11:52.000 321 21174.17 19.06 42832.06 47779.99 2013-11-17 09:11:53.000 321 21174.17 19.04 42832.06 47780.00 2013-11-17 09:11:54.000 321 21174.19 18.99 42832.07 47780.01 2013-11-17 09:11:55.000 321 21174.19 19.00 42832.10 47780.03 2013-11-17 09:11:56.000 321 21174.17 19.01 42832.08 47780.03 2013-11-17 09:11:57.000 321 21174.15 19.03 42832.08 47780.02 2013-11-17 09:11:58.000 321 21174.14 19.03 42832.06 47780.01 2013-11-17 09:11:59.000 321 21174.12 19.02 42832.04 47780.02 2013-11-17 09:12:00.000 321 21174.10 19.04 42832.07 47779.99 2013-11-17 09:12:01.000 321 21174.06 19.09 42832.07 47779.99 2013-11-17 09:12:02.000 321 21174.06 19.11 42832.06 47779.96 2013-11-17 09:12:03.000 321 21174.06 19.16 42832.01 47779.94 2013-11-17 09:12:04.000 321 21174.06 19.18 42831.97 47779.92 2013-11-17 09:12:05.000 321 21174.07 19.21 42832.00 47779.90 2013-11-17 09:12:06.000 321 21174.06 19.20 42832.00 47779.88 2013-11-17 09:12:07.000 321 21174.09 19.19 42831.97 47779.86 2013-11-17 09:12:08.000 321 21174.08 19.21 42831.96 47779.89 2013-11-17 09:12:09.000 321 21174.08 19.21 42831.97 47779.87 2013-11-17 09:12:10.000 321 21174.09 19.20 42831.97 47779.89 2013-11-17 09:12:11.000 321 21174.09 19.21 42831.93 47779.86 2013-11-17 09:12:12.000 321 21174.10 19.24 42831.93 47779.84 2013-11-17 09:12:13.000 321 21174.12 19.21 42831.92 47779.89 2013-11-17 09:12:14.000 321 21174.09 19.17 42831.90 47779.88 2013-11-17 09:12:15.000 321 21174.10 19.17 42831.93 47779.87 2013-11-17 09:12:16.000 321 21174.12 19.17 42831.92 47779.87 2013-11-17 09:12:17.000 321 21174.12 19.15 42831.90 47779.87 2013-11-17 09:12:18.000 321 21174.12 19.17 42831.90 47779.88 2013-11-17 09:12:19.000 321 21174.11 19.16 42831.92 47779.88 2013-11-17 09:12:20.000 321 21174.09 19.12 42831.90 47779.88 2013-11-17 09:12:21.000 321 21174.12 19.10 42831.92 47779.88 2013-11-17 09:12:22.000 321 21174.12 19.07 42831.92 47779.86 2013-11-17 09:12:23.000 321 21174.08 19.03 42831.93 47779.86 2013-11-17 09:12:24.000 321 21174.07 19.02 42831.93 47779.85 2013-11-17 09:12:25.000 321 21174.07 18.99 42831.92 47779.86 2013-11-17 09:12:26.000 321 21174.05 19.00 42831.94 47779.87 2013-11-17 09:12:27.000 321 21174.02 18.99 42831.89 47779.86 2013-11-17 09:12:28.000 321 21174.06 18.95 42831.93 47779.85 2013-11-17 09:12:29.000 321 21174.04 18.97 42831.96 47779.85 2013-11-17 09:12:30.000 321 21174.03 18.95 42831.96 47779.87 2013-11-17 09:12:31.000 321 21174.00 18.92 42831.93 47779.85 2013-11-17 09:12:32.000 321 21173.98 18.90 42831.93 47779.83 2013-11-17 09:12:33.000 321 21174.00 18.92 42831.90 47779.83 2013-11-17 09:12:34.000 321 21174.00 18.94 42831.93 47779.84 2013-11-17 09:12:35.000 321 21173.99 18.92 42831.93 47779.82 2013-11-17 09:12:36.000 321 21174.00 18.92 42831.94 47779.82 2013-11-17 09:12:37.000 321 21173.99 18.88 42831.93 47779.82 2013-11-17 09:12:38.000 321 21174.01 18.86 42831.90 47779.81 2013-11-17 09:12:39.000 321 21173.99 18.85 42831.92 47779.83 2013-11-17 09:12:40.000 321 21173.97 18.84 42831.93 47779.83 2013-11-17 09:12:41.000 321 21173.97 18.86 42831.93 47779.86 2013-11-17 09:12:42.000 321 21173.97 18.90 42831.94 47779.85 2013-11-17 09:12:43.000 321 21173.96 18.91 42831.97 47779.84 2013-11-17 09:12:44.000 321 21173.95 18.94 42831.93 47779.85 2013-11-17 09:12:45.000 321 21173.93 18.95 42831.90 47779.83 2013-11-17 09:12:46.000 321 21173.94 18.98 42831.90 47779.81 2013-11-17 09:12:47.000 321 21173.93 18.98 42831.90 47779.82 2013-11-17 09:12:48.000 321 21173.92 18.99 42831.90 47779.79 2013-11-17 09:12:49.000 321 21173.89 19.01 42831.92 47779.76 2013-11-17 09:12:50.000 321 21173.89 18.99 42831.89 47779.77 2013-11-17 09:12:51.000 321 21173.87 19.01 42831.83 47779.75 2013-11-17 09:12:52.000 321 21173.89 19.00 42831.85 47779.76 2013-11-17 09:12:53.000 321 21173.88 19.00 42831.86 47779.73 2013-11-17 09:12:54.000 321 21173.91 18.98 42831.86 47779.75 2013-11-17 09:12:55.000 321 21173.89 18.98 42831.83 47779.75 2013-11-17 09:12:56.000 321 21173.86 19.00 42831.86 47779.74 2013-11-17 09:12:57.000 321 21173.86 19.00 42831.86 47779.74 2013-11-17 09:12:58.000 321 21173.88 19.00 42831.86 47779.74 2013-11-17 09:12:59.000 321 21173.86 18.99 42831.86 47779.72 2013-11-17 09:13:00.000 321 21173.89 18.98 42831.86 47779.71 2013-11-17 09:13:01.000 321 21173.87 19.00 42831.86 47779.72 2013-11-17 09:13:02.000 321 21173.89 19.01 42831.86 47779.70 2013-11-17 09:13:03.000 321 21173.87 19.02 42831.85 47779.68 2013-11-17 09:13:04.000 321 21173.87 19.04 42831.81 47779.68 2013-11-17 09:13:05.000 321 21173.85 19.07 42831.78 47779.69 2013-11-17 09:13:06.000 321 21173.84 19.05 42831.79 47779.67 2013-11-17 09:13:07.000 321 21173.85 19.03 42831.86 47779.68 2013-11-17 09:13:08.000 321 21173.84 19.04 42831.85 47779.68 2013-11-17 09:13:09.000 321 21173.83 19.04 42831.83 47779.67 2013-11-17 09:13:10.000 321 21173.81 19.05 42831.85 47779.69 2013-11-17 09:13:11.000 321 21173.81 19.05 42831.85 47779.69 2013-11-17 09:13:12.000 321 21173.81 19.06 42831.83 47779.68 2013-11-17 09:13:13.000 321 21173.77 19.12 42831.85 47779.68 2013-11-17 09:13:14.000 321 21173.74 19.26 42831.79 47779.65 2013-11-17 09:13:15.000 321 21173.72 19.37 42831.72 47779.59 2013-11-17 09:13:16.000 321 21173.71 19.40 42831.67 47779.52 2013-11-17 09:13:17.000 321 21173.68 19.41 42831.62 47779.46 2013-11-17 09:13:18.000 321 21173.68 19.43 42831.61 47779.42 2013-11-17 09:13:19.000 321 21173.67 19.44 42831.60 47779.39 2013-11-17 09:13:20.000 321 21173.63 19.49 42831.60 47779.36 2013-11-17 09:13:21.000 321 21173.64 19.49 42831.58 47779.35 2013-11-17 09:13:22.000 321 21173.66 19.47 42831.56 47779.33 2013-11-17 09:13:23.000 321 21173.62 19.51 42831.54 47779.30 2013-11-17 09:13:24.000 321 21173.62 19.54 42831.54 47779.31 2013-11-17 09:13:25.000 321 21173.64 19.52 42831.50 47779.30 2013-11-17 09:13:26.000 321 21173.60 19.53 42831.51 47779.30 2013-11-17 09:13:27.000 321 21173.59 19.57 42831.51 47779.29 2013-11-17 09:13:28.000 321 21173.60 19.60 42831.50 47779.26 2013-11-17 09:13:29.000 321 21173.59 19.59 42831.51 47779.25 2013-11-17 09:13:30.000 321 21173.61 19.57 42831.53 47779.29 2013-11-17 09:13:31.000 321 21173.65 19.52 42831.53 47779.26 2013-11-17 09:13:32.000 321 21173.69 19.42 42831.56 47779.29 2013-11-17 09:13:33.000 321 21173.69 19.39 42831.61 47779.36 2013-11-17 09:13:34.000 321 21173.69 19.39 42831.65 47779.40 2013-11-17 09:13:35.000 321 21173.65 19.45 42831.62 47779.43 2013-11-17 09:13:36.000 321 21173.62 19.50 42831.60 47779.40 2013-11-17 09:13:37.000 321 21173.58 19.53 42831.58 47779.40 2013-11-17 09:13:38.000 321 21173.58 19.55 42831.58 47779.33 2013-11-17 09:13:39.000 321 21173.59 19.60 42831.57 47779.33 2013-11-17 09:13:40.000 321 21173.53 19.66 42831.50 47779.30 2013-11-17 09:13:41.000 321 21173.46 19.74 42831.47 47779.24 2013-11-17 09:13:42.000 321 21173.41 19.83 42831.42 47779.19 2013-11-17 09:13:43.000 321 21173.38 19.83 42831.36 47779.10 2013-11-17 09:13:44.000 321 21173.36 19.84 42831.33 47779.08 2013-11-17 09:13:45.000 321 21173.35 19.86 42831.31 47779.00 2013-11-17 09:13:46.000 321 21173.36 19.85 42831.29 47778.97 2013-11-17 09:13:47.000 321 21173.32 19.83 42831.26 47778.95 2013-11-17 09:13:48.000 321 21173.32 19.82 42831.25 47778.94 2013-11-17 09:13:49.000 321 21173.32 19.83 42831.29 47778.94 2013-11-17 09:13:50.000 321 21173.31 19.85 42831.28 47778.91 2013-11-17 09:13:51.000 321 21173.30 19.81 42831.29 47778.92 2013-11-17 09:13:52.000 321 21173.35 19.67 42831.33 47778.94 2013-11-17 09:13:53.000 321 21173.40 19.66 42831.38 47779.02 2013-11-17 09:13:54.000 321 21173.40 19.64 42831.42 47779.08 2013-11-17 09:13:55.000 321 21173.41 19.63 42831.47 47779.11 2013-11-17 09:13:56.000 321 21173.41 19.58 42831.50 47779.14 2013-11-17 09:13:57.000 321 21173.40 19.58 42831.51 47779.18 2013-11-17 09:13:58.000 321 21173.41 19.58 42831.53 47779.21 2013-11-17 09:13:59.000 321 21173.43 19.52 42831.60 47779.27 2013-11-17 09:14:00.000 321 21173.44 19.51 42831.65 47779.30 2013-11-17 09:14:01.000 321 21173.42 19.53 42831.65 47779.31 2013-11-17 09:14:02.000 321 21173.41 19.54 42831.65 47779.33 2013-11-17 09:14:03.000 321 21173.41 19.57 42831.67 47779.34 2013-11-17 09:14:04.000 321 21173.41 19.56 42831.68 47779.32 2013-11-17 09:14:05.000 321 21173.44 19.54 42831.68 47779.35 2013-11-17 09:14:06.000 321 21173.40 19.53 42831.69 47779.34 2013-11-17 09:14:07.000 321 21173.38 19.52 42831.68 47779.36 2013-11-17 09:14:08.000 321 21173.38 19.48 42831.72 47779.36 2013-11-17 09:14:09.000 321 21173.38 19.45 42831.78 47779.38 2013-11-17 09:14:10.000 321 21173.35 19.45 42831.78 47779.38 2013-11-17 09:14:11.000 321 21173.34 19.45 42831.76 47779.39 2013-11-17 09:14:12.000 321 21173.34 19.45 42831.83 47779.41 2013-11-17 09:14:13.000 321 21173.32 19.43 42831.85 47779.40 2013-11-17 09:14:14.000 321 21173.32 19.43 42831.79 47779.43 2013-11-17 09:14:15.000 321 21173.30 19.45 42831.79 47779.42 2013-11-17 09:14:16.000 321 21173.30 19.45 42831.79 47779.41 2013-11-17 09:14:17.000 321 21173.30 19.45 42831.82 47779.41 2013-11-17 09:14:18.000 321 21173.30 19.47 42831.81 47779.42 2013-11-17 09:14:19.000 321 21173.30 19.50 42831.82 47779.41 2013-11-17 09:14:20.000 321 21173.29 19.51 42831.82 47779.42 2013-11-17 09:14:21.000 321 21173.28 19.51 42831.83 47779.40 2013-11-17 09:14:22.000 321 21173.29 19.51 42831.85 47779.39 2013-11-17 09:14:23.000 321 21173.25 19.54 42831.85 47779.42 2013-11-17 09:14:24.000 321 21173.22 19.56 42831.85 47779.43 2013-11-17 09:14:25.000 321 21173.23 19.56 42831.79 47779.41 2013-11-17 09:14:26.000 321 21173.21 19.56 42831.83 47779.41 2013-11-17 09:14:27.000 321 21173.22 19.56 42831.85 47779.42 2013-11-17 09:14:28.000 321 21173.25 19.56 42831.85 47779.40 2013-11-17 09:14:29.000 321 21173.19 19.60 42831.86 47779.38 2013-11-17 09:14:30.000 321 21173.17 19.63 42831.83 47779.38 2013-11-17 09:14:31.000 321 21173.19 19.63 42831.83 47779.38 2013-11-17 09:14:32.000 321 21173.19 19.67 42831.82 47779.36 2013-11-17 09:14:33.000 321 21173.19 19.68 42831.79 47779.37 2013-11-17 09:14:34.000 321 21173.19 19.71 42831.76 47779.35 2013-11-17 09:14:35.000 321 21173.21 19.76 42831.76 47779.34 2013-11-17 09:14:36.000 321 21173.22 19.71 42831.78 47779.34 2013-11-17 09:14:37.000 321 21173.21 19.70 42831.74 47779.34 2013-11-17 09:14:38.000 321 21173.25 19.66 42831.72 47779.34 2013-11-17 09:14:39.000 321 21173.28 19.69 42831.74 47779.36 2013-11-17 09:14:40.000 321 21173.28 19.68 42831.81 47779.39 2013-11-17 09:14:41.000 321 21173.32 19.68 42831.78 47779.39 2013-11-17 09:14:42.000 321 21173.33 19.66 42831.79 47779.40 2013-11-17 09:14:43.000 321 21173.33 19.66 42831.79 47779.40 2013-11-17 09:14:44.000 321 21173.37 19.66 42831.79 47779.40 2013-11-17 09:14:45.000 321 21173.35 19.67 42831.79 47779.41 2013-11-17 09:14:46.000 321 21173.33 19.69 42831.79 47779.44 2013-11-17 09:14:47.000 321 21173.31 19.70 42831.78 47779.42 2013-11-17 09:14:48.000 321 21173.32 19.69 42831.76 47779.40 2013-11-17 09:14:49.000 321 21173.35 19.70 42831.76 47779.40 2013-11-17 09:14:50.000 321 21173.37 19.69 42831.75 47779.40 2013-11-17 09:14:51.000 321 21173.35 19.71 42831.75 47779.39 2013-11-17 09:14:52.000 321 21173.35 19.71 42831.74 47779.38 2013-11-17 09:14:53.000 321 21173.37 19.73 42831.72 47779.41 2013-11-17 09:14:54.000 321 21173.40 19.73 42831.72 47779.39 2013-11-17 09:14:55.000 321 21173.40 19.72 42831.74 47779.39 2013-11-17 09:14:56.000 321 21173.36 19.71 42831.72 47779.37 2013-11-17 09:14:57.000 321 21173.35 19.75 42831.69 47779.37 2013-11-17 09:14:58.000 321 21173.37 19.76 42831.69 47779.35 2013-11-17 09:14:59.000 321 21173.38 19.73 42831.69 47779.35 2013-11-17 09:15:00.000 321 21173.35 19.73 42831.71 47779.36 2013-11-17 09:15:01.000 321 21173.32 19.74 42831.69 47779.32 2013-11-17 09:15:02.000 321 21173.34 19.73 42831.71 47779.34 2013-11-17 09:15:03.000 321 21173.34 19.72 42831.68 47779.30 2013-11-17 09:15:04.000 321 21173.34 19.73 42831.68 47779.30 2013-11-17 09:15:05.000 321 21173.34 19.72 42831.65 47779.32 2013-11-17 09:15:06.000 321 21173.34 19.69 42831.68 47779.33 2013-11-17 09:15:07.000 321 21173.35 19.65 42831.72 47779.33 2013-11-17 09:15:08.000 321 21173.38 19.58 42831.71 47779.33 2013-11-17 09:15:09.000 321 21173.40 19.54 42831.72 47779.38 2013-11-17 09:15:10.000 321 21173.41 19.53 42831.72 47779.37 2013-11-17 09:15:11.000 321 21173.45 19.52 42831.74 47779.39 2013-11-17 09:15:12.000 321 21173.42 19.52 42831.72 47779.41 2013-11-17 09:15:13.000 321 21173.44 19.49 42831.71 47779.41 2013-11-17 09:15:14.000 321 21173.46 19.47 42831.72 47779.40 2013-11-17 09:15:15.000 321 21173.47 19.46 42831.76 47779.42 2013-11-17 09:15:16.000 321 21173.49 19.44 42831.76 47779.44 2013-11-17 09:15:17.000 321 21173.48 19.45 42831.75 47779.44 2013-11-17 09:15:18.000 321 21173.50 19.48 42831.75 47779.44 2013-11-17 09:15:19.000 321 21173.50 19.46 42831.72 47779.43 2013-11-17 09:15:20.000 321 21173.51 19.48 42831.72 47779.44 2013-11-17 09:15:21.000 321 21173.51 19.48 42831.75 47779.45 2013-11-17 09:15:22.000 321 21173.52 19.48 42831.71 47779.42 2013-11-17 09:15:23.000 321 21173.52 19.46 42831.69 47779.41 2013-11-17 09:15:24.000 321 21173.60 19.41 42831.69 47779.44 2013-11-17 09:15:25.000 321 21173.66 19.33 42831.72 47779.44 2013-11-17 09:15:26.000 321 21173.66 19.32 42831.75 47779.49 2013-11-17 09:15:27.000 321 21173.63 19.29 42831.79 47779.51 2013-11-17 09:15:28.000 321 21173.66 19.28 42831.82 47779.55 2013-11-17 09:15:29.000 321 21173.69 19.30 42831.83 47779.54 2013-11-17 09:15:30.000 321 21173.68 19.32 42831.81 47779.56 2013-11-17 09:15:31.000 321 21173.68 19.33 42831.79 47779.58 2013-11-17 09:15:32.000 321 21173.73 19.34 42831.76 47779.58 2013-11-17 09:15:33.000 321 21173.72 19.37 42831.76 47779.57 2013-11-17 09:15:34.000 321 21173.73 19.40 42831.76 47779.58 2013-11-17 09:15:35.000 321 21173.74 19.42 42831.78 47779.57 2013-11-17 09:15:36.000 321 21173.76 19.37 42831.79 47779.58 2013-11-17 09:15:37.000 321 21173.75 19.37 42831.82 47779.57 2013-11-17 09:15:38.000 321 21173.77 19.39 42831.83 47779.61 2013-11-17 09:15:39.000 321 21173.78 19.39 42831.83 47779.62 2013-11-17 09:15:40.000 321 21173.80 19.45 42831.83 47779.64 2013-11-17 09:15:41.000 321 21173.78 19.50 42831.83 47779.64 2013-11-17 09:15:42.000 321 21173.79 19.56 42831.83 47779.64 2013-11-17 09:15:43.000 321 21173.81 19.60 42831.82 47779.62 2013-11-17 09:15:44.000 321 21173.82 19.62 42831.79 47779.62 2013-11-17 09:15:45.000 321 21173.79 19.66 42831.78 47779.61 2013-11-17 09:15:46.000 321 21173.77 19.72 42831.79 47779.60 2013-11-17 09:15:47.000 321 21173.79 19.74 42831.79 47779.61 2013-11-17 09:15:48.000 321 21173.82 19.73 42831.78 47779.59 2013-11-17 09:15:49.000 321 21173.82 19.74 42831.75 47779.57 2013-11-17 09:15:50.000 321 21173.83 19.74 42831.72 47779.59 2013-11-17 09:15:51.000 321 21173.84 19.77 42831.74 47779.58 2013-11-17 09:15:52.000 321 21173.83 19.77 42831.76 47779.56 2013-11-17 09:15:53.000 321 21173.84 19.78 42831.79 47779.58 2013-11-17 09:15:54.000 321 21173.86 19.76 42831.78 47779.58 2013-11-17 09:15:55.000 321 21173.88 19.74 42831.76 47779.59 2013-11-17 09:15:56.000 321 21173.86 19.77 42831.78 47779.59 2013-11-17 09:15:57.000 321 21173.88 19.80 42831.76 47779.61 2013-11-17 09:15:58.000 321 21173.88 19.81 42831.76 47779.58 2013-11-17 09:15:59.000 321 21173.87 19.81 42831.72 47779.56 2013-11-17 09:16:00.000 321 21173.87 19.82 42831.71 47779.55 2013-11-17 09:16:01.000 321 21173.86 19.85 42831.69 47779.56 2013-11-17 09:16:02.000 321 21173.86 19.86 42831.68 47779.53 2013-11-17 09:16:03.000 321 21173.88 19.87 42831.61 47779.53 2013-11-17 09:16:04.000 321 21173.88 19.90 42831.60 47779.48 2013-11-17 09:16:05.000 321 21173.88 19.89 42831.58 47779.46 2013-11-17 09:16:06.000 321 21173.85 19.89 42831.54 47779.42 2013-11-17 09:16:07.000 321 21173.88 19.89 42831.50 47779.42 2013-11-17 09:16:08.000 321 21173.85 19.87 42831.47 47779.39 2013-11-17 09:16:09.000 321 21173.85 19.85 42831.51 47779.37 2013-11-17 09:16:10.000 321 21173.81 19.86 42831.47 47779.34 2013-11-17 09:16:11.000 321 21173.81 19.84 42831.44 47779.34 2013-11-17 09:16:12.000 321 21173.82 19.82 42831.47 47779.32 2013-11-17 09:16:13.000 321 21173.80 19.81 42831.46 47779.33 2013-11-17 09:16:14.000 321 21173.76 19.79 42831.43 47779.31 2013-11-17 09:16:15.000 321 21173.78 19.75 42831.44 47779.27 2013-11-17 09:16:16.000 321 21173.76 19.72 42831.46 47779.29 2013-11-17 09:16:17.000 321 21173.72 19.75 42831.44 47779.27 2013-11-17 09:16:18.000 321 21173.64 19.86 42831.39 47779.21 2013-11-17 09:16:19.000 321 21173.59 19.95 42831.29 47779.13 2013-11-17 09:16:20.000 321 21173.57 19.94 42831.21 47779.05 2013-11-17 09:16:21.000 321 21173.55 19.91 42831.17 47778.98 2013-11-17 09:16:22.000 321 21173.55 19.88 42831.11 47778.94 2013-11-17 09:16:23.000 321 21173.51 19.96 42831.10 47778.88 2013-11-17 09:16:24.000 321 21173.45 20.06 42831.04 47778.85 2013-11-17 09:16:25.000 321 21173.41 20.12 42830.96 47778.74 2013-11-17 09:16:26.000 321 21173.40 20.12 42830.89 47778.67 2013-11-17 09:16:27.000 321 21173.41 20.09 42830.86 47778.60 2013-11-17 09:16:28.000 321 21173.44 20.06 42830.83 47778.57 2013-11-17 09:16:29.000 321 21173.44 20.01 42830.85 47778.58 2013-11-17 09:16:30.000 321 21173.44 19.94 42830.89 47778.57 2013-11-17 09:16:31.000 321 21173.44 19.93 42830.92 47778.62 2013-11-17 09:16:32.000 321 21173.45 19.94 42830.93 47778.64 2013-11-17 09:16:33.000 321 21173.42 19.97 42830.92 47778.67 2013-11-17 09:16:34.000 321 21173.43 19.96 42830.93 47778.66 2013-11-17 09:16:35.000 321 21173.47 19.91 42830.92 47778.66 2013-11-17 09:16:36.000 321 21173.45 19.84 42830.97 47778.66 2013-11-17 09:16:37.000 321 21173.46 19.80 42831.04 47778.70 2013-11-17 09:16:38.000 321 21173.47 19.80 42831.04 47778.74 2013-11-17 09:16:39.000 321 21173.47 19.75 42831.10 47778.78 2013-11-17 09:16:40.000 321 21173.47 19.70 42831.11 47778.79 2013-11-17 09:16:41.000 321 21173.47 19.71 42831.15 47778.86 2013-11-17 09:16:42.000 321 21173.47 19.72 42831.17 47778.89 2013-11-17 09:16:43.000 321 21173.44 19.73 42831.17 47778.90 2013-11-17 09:16:44.000 321 21173.40 19.74 42831.19 47778.92 2013-11-17 09:16:45.000 321 21173.39 19.77 42831.18 47778.90 2013-11-17 09:16:46.000 321 21173.34 19.72 42831.18 47778.90 2013-11-17 09:16:47.000 321 21173.37 19.64 42831.21 47778.89 2013-11-17 09:16:48.000 321 21173.35 19.61 42831.22 47778.91 2013-11-17 09:16:49.000 321 21173.33 19.61 42831.25 47778.93 2013-11-17 09:16:50.000 321 21173.31 19.64 42831.25 47778.93 2013-11-17 09:16:51.000 321 21173.30 19.64 42831.26 47778.92 2013-11-17 09:16:52.000 321 21173.23 19.64 42831.28 47778.91 2013-11-17 09:16:53.000 321 21173.21 19.65 42831.29 47778.90 2013-11-17 09:16:54.000 321 21173.23 19.61 42831.28 47778.89 2013-11-17 09:16:55.000 321 21173.27 19.54 42831.32 47778.92 2013-11-17 09:16:56.000 321 21173.33 19.48 42831.36 47778.98 2013-11-17 09:16:57.000 321 21173.36 19.44 42831.39 47779.00 2013-11-17 09:16:58.000 321 21173.37 19.37 42831.43 47779.06 2013-11-17 09:16:59.000 321 21173.38 19.32 42831.47 47779.10 2013-11-17 09:17:00.000 321 21173.38 19.28 42831.51 47779.16 2013-11-17 09:17:01.000 321 21173.38 19.25 42831.56 47779.18 2013-11-17 09:17:02.000 321 21173.43 19.24 42831.61 47779.23 2013-11-17 09:17:03.000 321 21173.44 19.20 42831.61 47779.23 2013-11-17 09:17:04.000 321 21173.39 19.18 42831.62 47779.24 2013-11-17 09:17:05.000 321 21173.40 19.14 42831.65 47779.26 2013-11-17 09:17:06.000 321 21173.37 19.11 42831.68 47779.27 2013-11-17 09:17:07.000 321 21173.37 19.09 42831.68 47779.28 2013-11-17 09:17:08.000 321 21173.42 19.08 42831.68 47779.31 2013-11-17 09:17:09.000 321 21173.43 19.07 42831.71 47779.31 2013-11-17 09:17:10.000 321 21173.43 19.07 42831.65 47779.33 2013-11-17 09:17:11.000 321 21173.41 19.03 42831.65 47779.30 2013-11-17 09:17:12.000 321 21173.36 18.97 42831.68 47779.31 2013-11-17 09:17:13.000 321 21173.35 18.90 42831.71 47779.29 2013-11-17 09:17:14.000 321 21173.33 18.83 42831.69 47779.31 2013-11-17 09:17:15.000 321 21173.32 18.78 42831.72 47779.31 2013-11-17 09:17:16.000 321 21173.34 18.78 42831.71 47779.33 2013-11-17 09:17:17.000 321 21173.36 18.75 42831.72 47779.32 2013-11-17 09:17:18.000 321 21173.35 18.73 42831.76 47779.33 2013-11-17 09:17:19.000 321 21173.34 18.72 42831.76 47779.32 2013-11-17 09:17:20.000 321 21173.33 18.69 42831.76 47779.35 2013-11-17 09:17:21.000 321 21173.31 18.65 42831.75 47779.34 2013-11-17 09:17:22.000 321 21173.28 18.64 42831.78 47779.36 2013-11-17 09:17:23.000 321 21173.26 18.65 42831.78 47779.34 2013-11-17 09:17:24.000 321 21173.27 18.64 42831.76 47779.36 2013-11-17 09:17:25.000 321 21173.22 18.63 42831.79 47779.34 2013-11-17 09:17:26.000 321 21173.23 18.63 42831.79 47779.33 2013-11-17 09:17:27.000 321 21173.24 18.61 42831.78 47779.33 2013-11-17 09:17:28.000 321 21173.22 18.60 42831.79 47779.32 2013-11-17 09:17:29.000 321 21173.18 18.58 42831.79 47779.31 2013-11-17 09:17:30.000 321 21173.19 18.55 42831.75 47779.32 2013-11-17 09:17:31.000 321 21173.16 18.54 42831.75 47779.28 2013-11-17 09:17:32.000 321 21173.15 18.52 42831.72 47779.27 2013-11-17 09:17:33.000 321 21173.14 18.52 42831.65 47779.21 2013-11-17 09:17:34.000 321 21173.12 18.52 42831.62 47779.18 2013-11-17 09:17:35.000 321 21173.10 18.49 42831.60 47779.18 2013-11-17 09:17:36.000 321 21173.07 18.44 42831.64 47779.15 2013-11-17 09:17:37.000 321 21173.08 18.43 42831.62 47779.15 2013-11-17 09:17:38.000 321 21173.06 18.43 42831.65 47779.15 2013-11-17 09:17:39.000 321 21173.06 18.41 42831.64 47779.14 2013-11-17 09:17:40.000 321 21173.04 18.43 42831.67 47779.13 2013-11-17 09:17:41.000 321 21173.01 18.46 42831.67 47779.13 2013-11-17 09:17:42.000 321 21172.98 18.43 42831.65 47779.12 2013-11-17 09:17:43.000 321 21172.97 18.45 42831.65 47779.08 2013-11-17 09:17:44.000 321 21172.96 18.44 42831.61 47779.09 2013-11-17 09:17:45.000 321 21172.90 18.43 42831.65 47779.07 2013-11-17 09:17:46.000 321 21172.88 18.44 42831.61 47779.05 2013-11-17 09:17:47.000 321 21172.87 18.46 42831.62 47779.04 2013-11-17 09:17:48.000 321 21172.86 18.48 42831.62 47779.04 2013-11-17 09:17:49.000 321 21172.86 18.48 42831.64 47779.04 2013-11-17 09:17:50.000 321 21172.83 18.47 42831.64 47779.03 2013-11-17 09:17:51.000 321 21172.83 18.45 42831.68 47779.00 2013-11-17 09:17:52.000 321 21172.83 18.40 42831.69 47779.04 2013-11-17 09:17:53.000 321 21172.88 18.38 42831.68 47779.04 2013-11-17 09:17:54.000 321 21172.89 18.32 42831.71 47779.07 2013-11-17 09:17:55.000 321 21172.90 18.27 42831.72 47779.13 2013-11-17 09:17:56.000 321 21172.90 18.26 42831.75 47779.13 2013-11-17 09:17:57.000 321 21172.92 18.23 42831.78 47779.16 2013-11-17 09:17:58.000 321 21172.92 18.22 42831.79 47779.18 2013-11-17 09:17:59.000 321 21172.95 18.21 42831.83 47779.20 2013-11-17 09:18:00.000 321 21172.95 18.19 42831.82 47779.19 2013-11-17 09:18:01.000 321 21172.98 18.17 42831.85 47779.23 2013-11-17 09:18:02.000 321 21172.96 18.17 42831.83 47779.24 2013-11-17 09:18:03.000 321 21172.99 18.16 42831.86 47779.26 2013-11-17 09:18:04.000 321 21172.99 18.13 42831.85 47779.26 2013-11-17 09:18:05.000 321 21172.98 18.11 42831.83 47779.27 2013-11-17 09:18:06.000 321 21173.01 18.06 42831.83 47779.28 2013-11-17 09:18:07.000 321 21173.01 18.02 42831.83 47779.27 2013-11-17 09:18:08.000 321 21173.01 17.99 42831.82 47779.26 2013-11-17 09:18:09.000 321 21172.99 17.96 42831.86 47779.25 2013-11-17 09:18:10.000 321 21172.97 17.92 42831.85 47779.26 2013-11-17 09:18:11.000 321 21172.95 17.92 42831.85 47779.28 2013-11-17 09:18:12.000 321 21172.95 17.93 42831.86 47779.27 2013-11-17 09:18:13.000 321 21172.96 17.95 42831.86 47779.27 2013-11-17 09:18:14.000 321 21172.95 17.95 42831.86 47779.29 2013-11-17 09:18:15.000 321 21172.95 17.95 42831.86 47779.27 2013-11-17 09:18:16.000 321 21172.96 17.96 42831.86 47779.28 2013-11-17 09:18:17.000 321 21172.95 17.98 42831.86 47779.26 2013-11-17 09:18:18.000 321 21172.93 18.00 42831.82 47779.25 2013-11-17 09:18:19.000 321 21172.92 18.03 42831.78 47779.24 2013-11-17 09:18:20.000 321 21172.95 18.03 42831.79 47779.24 2013-11-17 09:18:21.000 321 21172.96 18.05 42831.78 47779.19 2013-11-17 09:18:22.000 321 21172.97 18.10 42831.76 47779.19 2013-11-17 09:18:23.000 321 21172.99 18.10 42831.74 47779.17 2013-11-17 09:18:24.000 321 21172.94 18.09 42831.71 47779.16 2013-11-17 09:18:25.000 321 21172.92 18.12 42831.67 47779.15 2013-11-17 09:18:26.000 321 21172.90 18.11 42831.67 47779.13 2013-11-17 09:18:27.000 321 21172.89 18.11 42831.65 47779.10 2013-11-17 09:18:28.000 321 21172.88 18.10 42831.69 47779.08 2013-11-17 09:18:29.000 321 21172.87 18.07 42831.69 47779.07 2013-11-17 09:18:30.000 321 21172.84 18.07 42831.68 47779.08 2013-11-17 09:18:31.000 321 21172.81 18.06 42831.68 47779.04 2013-11-17 09:18:32.000 321 21172.78 18.04 42831.68 47779.05 2013-11-17 09:18:33.000 321 21172.74 18.07 42831.68 47779.02 2013-11-17 09:18:34.000 321 21172.73 18.10 42831.68 47779.00 2013-11-17 09:18:35.000 321 21172.75 18.08 42831.65 47778.99 2013-11-17 09:18:36.000 321 21172.70 18.10 42831.65 47778.97 2013-11-17 09:18:37.000 321 21172.69 18.13 42831.65 47778.96 2013-11-17 09:18:38.000 321 21172.66 18.12 42831.61 47778.93 2013-11-17 09:18:39.000 321 21172.63 18.13 42831.61 47778.92 2013-11-17 09:18:40.000 321 21172.62 18.17 42831.61 47778.89 2013-11-17 09:18:41.000 321 21172.61 18.22 42831.60 47778.89 2013-11-17 09:18:42.000 321 21172.60 18.24 42831.54 47778.84 2013-11-17 09:18:43.000 321 21172.57 18.26 42831.54 47778.83 2013-11-17 09:18:44.000 321 21172.56 18.26 42831.54 47778.81 2013-11-17 09:18:45.000 321 21172.56 18.28 42831.51 47778.79 2013-11-17 09:18:46.000 321 21172.53 18.30 42831.47 47778.74 2013-11-17 09:18:47.000 321 21172.50 18.32 42831.46 47778.73 2013-11-17 09:18:48.000 321 21172.53 18.32 42831.40 47778.69 2013-11-17 09:18:49.000 321 21172.55 18.33 42831.39 47778.69 2013-11-17 09:18:50.000 321 21172.52 18.35 42831.39 47778.68 2013-11-17 09:18:51.000 321 21172.55 18.34 42831.39 47778.67 2013-11-17 09:18:52.000 321 21172.56 18.38 42831.35 47778.66 2013-11-17 09:18:53.000 321 21172.56 18.39 42831.35 47778.65 2013-11-17 09:18:54.000 321 21172.56 18.40 42831.33 47778.63 2013-11-17 09:18:55.000 321 21172.57 18.40 42831.29 47778.61 2013-11-17 09:18:56.000 321 21172.57 18.41 42831.29 47778.61 2013-11-17 09:18:57.000 321 21172.56 18.41 42831.29 47778.61 2013-11-17 09:18:58.000 321 21172.53 18.41 42831.29 47778.60 2013-11-17 09:18:59.000 321 21172.52 18.43 42831.28 47778.57 2013-11-17 09:19:00.000 321 21172.52 18.45 42831.22 47778.58 2013-11-17 09:19:01.000 321 21172.46 18.48 42831.24 47778.52 2013-11-17 09:19:02.000 321 21172.46 18.51 42831.18 47778.50 2013-11-17 09:19:03.000 321 21172.47 18.51 42831.15 47778.46 2013-11-17 09:19:04.000 321 21172.45 18.48 42831.14 47778.44 2013-11-17 09:19:05.000 321 21172.42 18.48 42831.15 47778.42 2013-11-17 09:19:06.000 321 21172.40 18.46 42831.17 47778.40 2013-11-17 09:19:07.000 321 21172.36 18.47 42831.15 47778.41 2013-11-17 09:19:08.000 321 21172.36 18.48 42831.15 47778.38 2013-11-17 09:19:09.000 321 21172.34 18.48 42831.10 47778.35 2013-11-17 09:19:10.000 321 21172.36 18.48 42831.11 47778.36 2013-11-17 09:19:11.000 321 21172.31 18.55 42831.12 47778.34 2013-11-17 09:19:12.000 321 21172.26 18.66 42831.11 47778.30 2013-11-17 09:19:13.000 321 21172.16 18.79 42831.04 47778.24 2013-11-17 09:19:14.000 321 21172.08 18.90 42830.96 47778.15 2013-11-17 09:19:15.000 321 21172.04 18.93 42830.90 47778.04 2013-11-17 09:19:16.000 321 21172.02 18.95 42830.81 47777.93 2013-11-17 09:19:17.000 321 21171.98 18.96 42830.72 47777.86 2013-11-17 09:19:18.000 321 21171.91 19.02 42830.69 47777.81 2013-11-17 09:19:19.000 321 21171.88 19.05 42830.69 47777.79 2013-11-17 09:19:20.000 321 21171.87 19.11 42830.68 47777.74 2013-11-17 09:19:21.000 321 21171.85 19.12 42830.62 47777.69 2013-11-17 09:19:22.000 321 21171.86 19.16 42830.57 47777.65 2013-11-17 09:19:23.000 321 21171.87 19.19 42830.51 47777.62 2013-11-17 09:19:24.000 321 21171.91 19.19 42830.49 47777.57 2013-11-17 09:19:25.000 321 21171.97 19.15 42830.44 47777.56 2013-11-17 09:19:26.000 321 21172.01 19.07 42830.39 47777.56 2013-11-17 09:19:27.000 321 21171.96 19.00 42830.33 47777.51 2013-11-17 09:19:28.000 321 21171.88 18.99 42830.28 47777.45 2013-11-17 09:19:29.000 321 21171.74 19.01 42830.26 47777.37 2013-11-17 09:19:30.000 321 21171.65 19.04 42830.28 47777.30 2013-11-17 09:19:31.000 321 21171.60 19.11 42830.36 47777.27 2013-11-17 09:19:32.000 321 21171.62 19.21 42830.40 47777.29 2013-11-17 09:19:33.000 321 21171.65 19.23 42830.42 47777.36 2013-11-17 09:19:34.000 321 21171.66 19.25 42830.46 47777.39 2013-11-17 09:19:35.000 321 21171.69 19.27 42830.49 47777.46 2013-11-17 09:19:36.000 321 21171.70 19.26 42830.51 47777.47 2013-11-17 09:19:37.000 321 21171.72 19.25 42830.50 47777.49 2013-11-17 09:19:38.000 321 21171.76 19.20 42830.53 47777.48 2013-11-17 09:19:39.000 321 21171.75 19.18 42830.50 47777.54 2013-11-17 09:19:40.000 321 21171.83 19.12 42830.54 47777.55 2013-11-17 09:19:41.000 321 21171.89 19.01 42830.60 47777.61 2013-11-17 09:19:42.000 321 21171.95 18.91 42830.65 47777.69 2013-11-17 09:19:43.000 321 21172.00 18.85 42830.69 47777.72 2013-11-17 09:19:44.000 321 21172.01 18.80 42830.74 47777.78 2013-11-17 09:19:45.000 321 21172.05 18.76 42830.76 47777.87 2013-11-17 09:19:46.000 321 21172.12 18.71 42830.75 47777.89 2013-11-17 09:19:47.000 321 21172.12 18.63 42830.82 47777.91 2013-11-17 09:19:48.000 321 21172.16 18.60 42830.81 47777.96 2013-11-17 09:19:49.000 321 21172.15 18.58 42830.85 47777.98 2013-11-17 09:19:50.000 321 21172.17 18.53 42830.86 47778.02 2013-11-17 09:19:51.000 321 21172.19 18.46 42830.93 47778.07 2013-11-17 09:19:52.000 321 21172.22 18.38 42830.97 47778.09 2013-11-17 09:19:53.000 321 21172.24 18.36 42831.01 47778.13 2013-11-17 09:19:54.000 321 21172.23 18.32 42831.06 47778.17 2013-11-17 09:19:55.000 321 21172.23 18.29 42831.04 47778.21 2013-11-17 09:19:56.000 321 21172.26 18.28 42831.07 47778.23 2013-11-17 09:19:57.000 321 21172.26 18.25 42831.07 47778.23 2013-11-17 09:19:58.000 321 21172.24 18.24 42831.08 47778.28 2013-11-17 09:19:59.000 321 21172.23 18.19 42831.10 47778.26 2013-11-17 09:20:00.000 321 21172.23 18.17 42831.11 47778.28 2013-11-17 09:20:01.000 321 21172.23 18.17 42831.12 47778.26 2013-11-17 09:20:02.000 321 21172.20 18.16 42831.11 47778.28 2013-11-17 09:20:03.000 321 21172.17 18.16 42831.11 47778.26 2013-11-17 09:20:04.000 321 21172.13 18.14 42831.11 47778.24 2013-11-17 09:20:05.000 321 21172.11 18.10 42831.11 47778.22 2013-11-17 09:20:06.000 321 21172.11 18.11 42831.08 47778.20 2013-11-17 09:20:07.000 321 21172.09 18.17 42831.11 47778.19 2013-11-17 09:20:08.000 321 21172.04 18.20 42831.08 47778.19 2013-11-17 09:20:09.000 321 21172.01 18.23 42831.10 47778.15 2013-11-17 09:20:10.000 321 21171.97 18.28 42831.08 47778.14 2013-11-17 09:20:11.000 321 21171.93 18.36 42831.03 47778.10 2013-11-17 09:20:12.000 321 21171.89 18.41 42831.00 47778.06 2013-11-17 09:20:13.000 321 21171.85 18.45 42831.00 47778.04 2013-11-17 09:20:14.000 321 21171.84 18.49 42831.06 47778.00 2013-11-17 09:20:15.000 321 21171.85 18.55 42831.06 47777.98 2013-11-17 09:20:16.000 321 21171.85 18.58 42831.04 47777.97 2013-11-17 09:20:17.000 321 21171.84 18.68 42831.00 47777.97 2013-11-17 09:20:18.000 321 21171.77 18.88 42830.97 47777.94 2013-11-17 09:20:19.000 321 21171.70 19.14 42830.86 47777.87 2013-11-17 09:20:20.000 321 21171.68 19.28 42830.72 47777.73 2013-11-17 09:20:21.000 321 21171.66 19.37 42830.65 47777.61 2013-11-17 09:20:22.000 321 21171.68 19.39 42830.57 47777.54 2013-11-17 09:20:23.000 321 21171.66 19.43 42830.58 47777.53 2013-11-17 09:20:24.000 321 21171.64 19.47 42830.56 47777.46 2013-11-17 09:20:25.000 321 21171.65 19.46 42830.51 47777.49 2013-11-17 09:20:26.000 321 21171.66 19.42 42830.54 47777.46 2013-11-17 09:20:27.000 321 21171.67 19.42 42830.51 47777.46 2013-11-17 09:20:28.000 321 21171.72 19.42 42830.50 47777.48 2013-11-17 09:20:29.000 321 21171.74 19.38 42830.53 47777.48 2013-11-17 09:20:30.000 321 21171.76 19.34 42830.54 47777.48 2013-11-17 09:20:31.000 321 21171.77 19.33 42830.54 47777.51 2013-11-17 09:20:32.000 321 21171.77 19.27 42830.58 47777.50 2013-11-17 09:20:33.000 321 21171.76 19.25 42830.57 47777.56 2013-11-17 09:20:34.000 321 21171.73 19.26 42830.57 47777.53 2013-11-17 09:20:35.000 321 21171.70 19.31 42830.50 47777.56 2013-11-17 09:20:36.000 321 21171.70 19.32 42830.46 47777.50 2013-11-17 09:20:37.000 321 21171.71 19.30 42830.40 47777.48 2013-11-17 09:20:38.000 321 21171.73 19.26 42830.40 47777.44 2013-11-17 09:20:39.000 321 21171.72 19.20 42830.42 47777.44 2013-11-17 09:20:40.000 321 21171.74 19.12 42830.42 47777.44 2013-11-17 09:20:41.000 321 21171.76 19.11 42830.42 47777.46 2013-11-17 09:20:42.000 321 21171.81 19.02 42830.42 47777.51 2013-11-17 09:20:43.000 321 21171.86 18.94 42830.43 47777.51 2013-11-17 09:20:44.000 321 21171.91 18.85 42830.47 47777.53 2013-11-17 09:20:45.000 321 21171.95 18.75 42830.51 47777.58 2013-11-17 09:20:46.000 321 21172.02 18.63 42830.54 47777.66 2013-11-17 09:20:47.000 321 21172.08 18.54 42830.58 47777.67 2013-11-17 09:20:48.000 321 21172.11 18.39 42830.67 47777.74 2013-11-17 09:20:49.000 321 21172.16 18.28 42830.79 47777.86 2013-11-17 09:20:50.000 321 21172.22 18.22 42830.85 47777.95 2013-11-17 09:20:51.000 321 21172.26 18.18 42830.90 47778.04 2013-11-17 09:20:52.000 321 21172.29 18.15 42830.94 47778.11 2013-11-17 09:20:53.000 321 21172.32 18.12 42831.00 47778.16 2013-11-17 09:20:54.000 321 21172.34 18.06 42831.04 47778.23 2013-11-17 09:20:55.000 321 21172.37 18.04 42831.07 47778.26 2013-11-17 09:20:56.000 321 21172.36 18.03 42831.08 47778.30 2013-11-17 09:20:57.000 321 21172.35 18.05 42831.10 47778.31 2013-11-17 09:20:58.000 321 21172.29 18.19 42831.08 47778.29 2013-11-17 09:20:59.000 321 21172.21 18.30 42831.01 47778.24 2013-11-17 09:21:00.000 321 21172.18 18.39 42830.90 47778.16 2013-11-17 09:21:01.000 321 21172.11 18.41 42830.88 47778.06 2013-11-17 09:21:02.000 321 21172.07 18.41 42830.83 47777.99 2013-11-17 09:21:03.000 321 21172.08 18.40 42830.78 47777.96 2013-11-17 09:21:04.000 321 21172.08 18.37 42830.76 47777.90 2013-11-17 09:21:05.000 321 21172.07 18.31 42830.79 47777.91 2013-11-17 09:21:06.000 321 21172.08 18.25 42830.85 47777.96 2013-11-17 09:21:07.000 321 21172.09 18.23 42830.90 47777.98 2013-11-17 09:21:08.000 321 21172.10 18.23 42830.92 47778.03 2013-11-17 09:21:09.000 321 21172.07 18.25 42830.94 47778.03 2013-11-17 09:21:10.000 321 21172.03 18.29 42831.01 47778.08 2013-11-17 09:21:11.000 321 21172.00 18.32 42830.97 47778.09 2013-11-17 09:21:12.000 321 21171.95 18.33 42831.00 47778.10 2013-11-17 09:21:13.000 321 21171.91 18.34 42831.04 47778.09 2013-11-17 09:21:14.000 321 21171.88 18.39 42831.10 47778.09 2013-11-17 09:21:15.000 321 21171.85 18.41 42831.10 47778.07 2013-11-17 09:21:16.000 321 21171.82 18.44 42831.06 47778.07 2013-11-17 09:21:17.000 321 21171.79 18.47 42831.08 47778.08 2013-11-17 09:21:18.000 321 21171.82 18.51 42831.08 47778.07 2013-11-17 09:21:19.000 321 21171.80 18.55 42831.06 47778.06 2013-11-17 09:21:20.000 321 21171.78 18.57 42831.06 47778.02 2013-11-17 09:21:21.000 321 21171.77 18.60 42831.08 47778.04 2013-11-17 09:21:22.000 321 21171.74 18.58 42831.04 47778.02 2013-11-17 09:21:23.000 321 21171.75 18.58 42831.07 47778.00 2013-11-17 09:21:24.000 321 21171.75 18.59 42831.04 47778.02 2013-11-17 09:21:25.000 321 21171.79 18.57 42831.04 47778.02 2013-11-17 09:21:26.000 321 21171.84 18.52 42831.07 47778.01 2013-11-17 09:21:27.000 321 21171.86 18.48 42831.08 47778.06 2013-11-17 09:21:28.000 321 21171.87 18.45 42831.11 47778.08 2013-11-17 09:21:29.000 321 21171.88 18.45 42831.11 47778.11 2013-11-17 09:21:30.000 321 21171.89 18.41 42831.08 47778.11 2013-11-17 09:21:31.000 321 21171.90 18.38 42831.10 47778.12 2013-11-17 09:21:32.000 321 21171.94 18.32 42831.10 47778.14 2013-11-17 09:21:33.000 321 21171.95 18.27 42831.10 47778.14 2013-11-17 09:21:34.000 321 21171.95 18.27 42831.12 47778.18 2013-11-17 09:21:35.000 321 21171.97 18.22 42831.14 47778.17 2013-11-17 09:21:36.000 321 21172.00 18.18 42831.14 47778.17 2013-11-17 09:21:37.000 321 21172.02 18.15 42831.15 47778.21 2013-11-17 09:21:38.000 321 21172.02 18.13 42831.11 47778.20 2013-11-17 09:21:39.000 321 21172.05 18.08 42831.14 47778.22 2013-11-17 09:21:40.000 321 21172.05 18.10 42831.15 47778.24 2013-11-17 09:21:41.000 321 21172.04 18.07 42831.18 47778.25 2013-11-17 09:21:42.000 321 21172.06 18.05 42831.21 47778.26 2013-11-17 09:21:43.000 321 21172.09 18.00 42831.19 47778.26 2013-11-17 09:21:44.000 321 21172.10 17.96 42831.15 47778.26 2013-11-17 09:21:45.000 321 21172.11 17.95 42831.15 47778.26 2013-11-17 09:21:46.000 321 21172.11 17.94 42831.18 47778.30 2013-11-17 09:21:47.000 321 21172.08 17.93 42831.17 47778.27 2013-11-17 09:21:48.000 321 21172.09 17.85 42831.18 47778.29 2013-11-17 09:21:49.000 321 21172.10 17.79 42831.19 47778.28 2013-11-17 09:21:50.000 321 21172.12 17.78 42831.21 47778.30 2013-11-17 09:21:51.000 321 21172.11 17.73 42831.19 47778.26 2013-11-17 09:21:52.000 321 21172.10 17.67 42831.21 47778.32 2013-11-17 09:21:53.000 321 21172.11 17.66 42831.24 47778.30 2013-11-17 09:21:54.000 321 21172.10 17.66 42831.24 47778.30 2013-11-17 09:21:55.000 321 21172.08 17.68 42831.19 47778.30 2013-11-17 09:21:56.000 321 21172.09 17.68 42831.15 47778.28 2013-11-17 09:21:57.000 321 21172.10 17.67 42831.18 47778.26 2013-11-17 09:21:58.000 321 21172.12 17.63 42831.14 47778.25 2013-11-17 09:21:59.000 321 21172.10 17.62 42831.11 47778.25 2013-11-17 09:22:00.000 321 21172.10 17.64 42831.12 47778.26 2013-11-17 09:22:01.000 321 21172.10 17.66 42831.11 47778.25 2013-11-17 09:22:02.000 321 21172.07 17.68 42831.08 47778.26 2013-11-17 09:22:03.000 321 21172.09 17.74 42831.08 47778.22 2013-11-17 09:22:04.000 321 21172.07 17.75 42831.07 47778.22 2013-11-17 09:22:05.000 321 21172.06 17.80 42831.07 47778.20 2013-11-17 09:22:06.000 321 21172.03 17.80 42831.10 47778.18 2013-11-17 09:22:07.000 321 21172.02 17.82 42831.11 47778.18 2013-11-17 09:22:08.000 321 21172.03 17.84 42831.10 47778.17 2013-11-17 09:22:09.000 321 21172.01 17.86 42831.11 47778.18 2013-11-17 09:22:10.000 321 21171.99 17.87 42831.17 47778.17 2013-11-17 09:22:11.000 321 21171.95 17.88 42831.12 47778.16 2013-11-17 09:22:12.000 321 21171.93 17.88 42831.15 47778.15 2013-11-17 09:22:13.000 321 21171.90 17.90 42831.15 47778.16 2013-11-17 09:22:14.000 321 21171.89 17.91 42831.15 47778.13 2013-11-17 09:22:15.000 321 21171.87 17.90 42831.15 47778.15 2013-11-17 09:22:16.000 321 21171.84 17.89 42831.18 47778.14 2013-11-17 09:22:17.000 321 21171.86 17.91 42831.15 47778.15 2013-11-17 09:22:18.000 321 21171.84 17.93 42831.18 47778.15 2013-11-17 09:22:19.000 321 21171.82 17.89 42831.18 47778.16 2013-11-17 09:22:20.000 321 21171.79 17.87 42831.18 47778.14 2013-11-17 09:22:21.000 321 21171.79 17.86 42831.15 47778.15 2013-11-17 09:22:22.000 321 21171.82 17.84 42831.18 47778.15 2013-11-17 09:22:23.000 321 21171.80 17.82 42831.18 47778.16 2013-11-17 09:22:24.000 321 21171.81 17.81 42831.21 47778.16 2013-11-17 09:22:25.000 321 21171.83 17.81 42831.21 47778.16 2013-11-17 09:22:26.000 321 21171.81 17.80 42831.22 47778.16 2013-11-17 09:22:27.000 321 21171.79 17.80 42831.24 47778.16 2013-11-17 09:22:28.000 321 21171.76 17.81 42831.19 47778.18 2013-11-17 09:22:29.000 321 21171.74 17.81 42831.18 47778.13 2013-11-17 09:22:30.000 321 21171.71 17.82 42831.19 47778.14 2013-11-17 09:22:31.000 321 21171.70 17.85 42831.19 47778.12 2013-11-17 09:22:32.000 321 21171.69 17.86 42831.21 47778.12 2013-11-17 09:22:33.000 321 21171.65 17.87 42831.18 47778.11 2013-11-17 09:22:34.000 321 21171.62 17.91 42831.15 47778.11 2013-11-17 09:22:35.000 321 21171.60 17.91 42831.15 47778.04 2013-11-17 09:22:36.000 321 21171.61 17.95 42831.15 47778.03 2013-11-17 09:22:37.000 321 21171.60 17.96 42831.12 47777.98 2013-11-17 09:22:38.000 321 21171.57 17.95 42831.07 47777.99 2013-11-17 09:22:39.000 321 21171.58 17.92 42831.07 47777.96 2013-11-17 09:22:40.000 321 21171.58 17.92 42831.11 47777.97 2013-11-17 09:22:41.000 321 21171.57 17.92 42831.10 47777.95 2013-11-17 09:22:42.000 321 21171.54 17.92 42831.10 47777.94 2013-11-17 09:22:43.000 321 21171.51 17.95 42831.11 47777.96 2013-11-17 09:22:44.000 321 21171.49 17.94 42831.12 47777.92 2013-11-17 09:22:45.000 321 21171.47 17.92 42831.10 47777.91 2013-11-17 09:22:46.000 321 21171.44 17.90 42831.08 47777.91 2013-11-17 09:22:47.000 321 21171.41 17.86 42831.08 47777.90 2013-11-17 09:22:48.000 321 21171.37 17.85 42831.08 47777.91 2013-11-17 09:22:49.000 321 21171.39 17.82 42831.10 47777.92 2013-11-17 09:22:50.000 321 21171.41 17.80 42831.11 47777.90 2013-11-17 09:22:51.000 321 21171.38 17.80 42831.14 47777.89 2013-11-17 09:22:52.000 321 21171.32 17.79 42831.12 47777.87 2013-11-17 09:22:53.000 321 21171.27 17.79 42831.11 47777.87 2013-11-17 09:22:54.000 321 21171.26 17.77 42831.08 47777.85 2013-11-17 09:22:55.000 321 21171.24 17.77 42831.10 47777.83 2013-11-17 09:22:56.000 321 21171.19 17.76 42831.14 47777.81 2013-11-17 09:22:57.000 321 21171.16 17.73 42831.14 47777.82 2013-11-17 09:22:58.000 321 21171.14 17.69 42831.12 47777.84 2013-11-17 09:22:59.000 321 21171.11 17.66 42831.15 47777.81 2013-11-17 09:23:00.000 321 21171.10 17.65 42831.15 47777.86 2013-11-17 09:23:01.000 321 21171.05 17.65 42831.15 47777.81 2013-11-17 09:23:02.000 321 21170.99 17.66 42831.17 47777.78 2013-11-17 09:23:03.000 321 21170.98 17.71 42831.12 47777.75 2013-11-17 09:23:04.000 321 21170.92 17.73 42831.14 47777.72 2013-11-17 09:23:05.000 321 21170.89 17.73 42831.11 47777.70 2013-11-17 09:23:06.000 321 21170.85 17.72 42831.06 47777.65 2013-11-17 09:23:07.000 321 21170.82 17.72 42831.06 47777.62 2013-11-17 09:23:08.000 321 21170.81 17.72 42831.07 47777.58 2013-11-17 09:23:09.000 321 21170.79 17.73 42831.04 47777.58 2013-11-17 09:23:10.000 321 21170.79 17.70 42831.04 47777.55 2013-11-17 09:23:11.000 321 21170.76 17.71 42831.03 47777.57 2013-11-17 09:23:12.000 321 21170.75 17.68 42831.04 47777.57 2013-11-17 09:23:13.000 321 21170.73 17.70 42831.06 47777.57 2013-11-17 09:23:14.000 321 21170.74 17.75 42831.06 47777.56 2013-11-17 09:23:15.000 321 21170.77 17.78 42831.01 47777.57 2013-11-17 09:23:16.000 321 21170.81 17.81 42831.01 47777.54 2013-11-17 09:23:17.000 321 21170.80 17.86 42830.97 47777.54 2013-11-17 09:23:18.000 321 21170.81 17.87 42830.94 47777.52 2013-11-17 09:23:19.000 321 21170.81 17.93 42830.93 47777.47 2013-11-17 09:23:20.000 321 21170.80 17.94 42830.92 47777.48 2013-11-17 09:23:21.000 321 21170.81 17.97 42830.90 47777.47 2013-11-17 09:23:22.000 321 21170.69 18.16 42830.86 47777.46 2013-11-17 09:23:23.000 321 21170.58 18.40 42830.72 47777.36 2013-11-17 09:23:24.000 321 21170.55 18.51 42830.61 47777.23 2013-11-17 09:23:25.000 321 21170.52 18.57 42830.50 47777.08 2013-11-17 09:23:26.000 321 21170.49 18.61 42830.42 47776.98 2013-11-17 09:23:27.000 321 21170.47 18.63 42830.36 47776.89 2013-11-17 09:23:28.000 321 21170.43 18.66 42830.31 47776.83 2013-11-17 09:23:29.000 321 21170.42 18.68 42830.31 47776.79 2013-11-17 09:23:30.000 321 21170.40 18.70 42830.28 47776.76 2013-11-17 09:23:31.000 321 21170.39 18.70 42830.29 47776.77 2013-11-17 09:23:32.000 321 21170.40 18.68 42830.29 47776.71 2013-11-17 09:23:33.000 321 21170.41 18.68 42830.31 47776.74 2013-11-17 09:23:34.000 321 21170.38 18.67 42830.35 47776.76 2013-11-17 09:23:35.000 321 21170.37 18.68 42830.33 47776.76 2013-11-17 09:23:36.000 321 21170.34 18.68 42830.35 47776.76 2013-11-17 09:23:37.000 321 21170.35 18.67 42830.35 47776.77 2013-11-17 09:23:38.000 321 21170.34 18.67 42830.39 47776.78 2013-11-17 09:23:39.000 321 21170.36 18.64 42830.43 47776.81 2013-11-17 09:23:40.000 321 21170.33 18.69 42830.44 47776.84 2013-11-17 09:23:41.000 321 21170.32 18.73 42830.46 47776.86 2013-11-17 09:23:42.000 321 21170.33 18.73 42830.49 47776.84 2013-11-17 09:23:43.000 321 21170.35 18.70 42830.49 47776.84 2013-11-17 09:23:44.000 321 21170.36 18.67 42830.47 47776.85 2013-11-17 09:23:45.000 321 21170.36 18.65 42830.49 47776.86 2013-11-17 09:23:46.000 321 21170.35 18.62 42830.49 47776.87 2013-11-17 09:23:47.000 321 21170.35 18.60 42830.51 47776.88 2013-11-17 09:23:48.000 321 21170.38 18.58 42830.51 47776.89 2013-11-17 09:23:49.000 321 21170.36 18.58 42830.54 47776.90 2013-11-17 09:23:50.000 321 21170.31 18.57 42830.53 47776.94 2013-11-17 09:23:51.000 321 21170.30 18.64 42830.51 47776.92 2013-11-17 09:23:52.000 321 21170.28 18.70 42830.47 47776.88 2013-11-17 09:23:53.000 321 21170.25 18.74 42830.44 47776.85 2013-11-17 09:23:54.000 321 21170.21 18.74 42830.46 47776.80 2013-11-17 09:23:55.000 321 21170.20 18.71 42830.43 47776.76 2013-11-17 09:23:56.000 321 21170.22 18.68 42830.43 47776.76 2013-11-17 09:23:57.000 321 21170.24 18.62 42830.46 47776.78 2013-11-17 09:23:58.000 321 21170.26 18.56 42830.50 47776.81 2013-11-17 09:23:59.000 321 21170.30 18.50 42830.54 47776.85 2013-11-17 09:24:00.000 321 21170.30 18.50 42830.58 47776.91 2013-11-17 09:24:01.000 321 21170.31 18.52 42830.61 47776.97 2013-11-17 09:24:02.000 321 21170.30 18.54 42830.64 47776.99 2013-11-17 09:24:03.000 321 21170.28 18.58 42830.64 47777.02 2013-11-17 09:24:04.000 321 21170.30 18.60 42830.67 47777.02 2013-11-17 09:24:05.000 321 21170.29 18.65 42830.69 47777.03 2013-11-17 09:24:06.000 321 21170.34 18.64 42830.69 47777.05 2013-11-17 09:24:07.000 321 21170.36 18.62 42830.74 47777.04 2013-11-17 09:24:08.000 321 21170.39 18.63 42830.75 47777.08 2013-11-17 09:24:09.000 321 21170.41 18.66 42830.78 47777.12 2013-11-17 09:24:10.000 321 21170.44 18.66 42830.83 47777.14 2013-11-17 09:24:11.000 321 21170.44 18.66 42830.85 47777.20 2013-11-17 09:24:12.000 321 21170.46 18.65 42830.86 47777.20 2013-11-17 09:24:13.000 321 21170.45 18.64 42830.89 47777.25 2013-11-17 09:24:14.000 321 21170.46 18.67 42830.90 47777.27 2013-11-17 09:24:15.000 321 21170.46 18.67 42830.90 47777.30 2013-11-17 09:24:16.000 321 21170.44 18.68 42830.90 47777.28 2013-11-17 09:24:17.000 321 21170.41 18.70 42830.90 47777.31 2013-11-17 09:24:18.000 321 21170.37 18.75 42830.92 47777.29 2013-11-17 09:24:19.000 321 21170.34 18.77 42830.88 47777.25 2013-11-17 09:24:20.000 321 21170.30 18.79 42830.86 47777.21 2013-11-17 09:24:21.000 321 21170.28 18.75 42830.89 47777.20 2013-11-17 09:24:22.000 321 21170.29 18.72 42830.92 47777.22 2013-11-17 09:24:23.000 321 21170.26 18.76 42830.90 47777.21 2013-11-17 09:24:24.000 321 21170.27 18.74 42830.92 47777.20 2013-11-17 09:24:25.000 321 21170.22 18.76 42830.92 47777.23 2013-11-17 09:24:26.000 321 21170.20 18.76 42830.90 47777.19 2013-11-17 09:24:27.000 321 21170.18 18.73 42830.93 47777.20 2013-11-17 09:24:28.000 321 21170.18 18.70 42830.93 47777.20 2013-11-17 09:24:29.000 321 21170.15 18.67 42830.93 47777.23 2013-11-17 09:24:30.000 321 21170.13 18.68 42830.97 47777.22 2013-11-17 09:24:31.000 321 21170.14 18.68 42831.00 47777.24 2013-11-17 09:24:32.000 321 21170.16 18.69 42831.01 47777.28 2013-11-17 09:24:33.000 321 21170.18 18.69 42831.01 47777.28 2013-11-17 09:24:34.000 321 21170.19 18.74 42831.01 47777.30 2013-11-17 09:24:35.000 321 21170.22 18.79 42831.03 47777.31 2013-11-17 09:24:36.000 321 21170.26 18.81 42831.01 47777.32 2013-11-17 09:24:37.000 321 21170.25 18.82 42831.00 47777.32 2013-11-17 09:24:38.000 321 21170.25 18.82 42831.00 47777.33 2013-11-17 09:24:39.000 321 21170.25 18.86 42830.97 47777.31 2013-11-17 09:24:40.000 321 21170.23 18.93 42830.97 47777.30 2013-11-17 09:24:41.000 321 21170.22 18.95 42830.90 47777.27 2013-11-17 09:24:42.000 321 21170.21 18.98 42830.86 47777.21 2013-11-17 09:24:43.000 321 21170.22 18.98 42830.85 47777.19 2013-11-17 09:24:44.000 321 21170.22 18.95 42830.86 47777.15 2013-11-17 09:24:45.000 321 21170.24 18.96 42830.86 47777.17 2013-11-17 09:24:46.000 321 21170.24 18.95 42830.81 47777.12 2013-11-17 09:24:47.000 321 21170.25 18.96 42830.82 47777.14 2013-11-17 09:24:48.000 321 21170.23 18.98 42830.81 47777.14 2013-11-17 09:24:49.000 321 21170.23 18.97 42830.78 47777.13 2013-11-17 09:24:50.000 321 21170.22 18.98 42830.76 47777.11 2013-11-17 09:24:51.000 321 21170.26 18.96 42830.79 47777.10 2013-11-17 09:24:52.000 321 21170.25 18.97 42830.75 47777.09 2013-11-17 09:24:53.000 321 21170.22 18.99 42830.75 47777.09 2013-11-17 09:24:54.000 321 21170.21 18.96 42830.76 47777.08 2013-11-17 09:24:55.000 321 21170.17 18.95 42830.75 47777.07 2013-11-17 09:24:56.000 321 21170.16 18.96 42830.75 47777.05 2013-11-17 09:24:57.000 321 21170.13 18.99 42830.76 47777.07 2013-11-17 09:24:58.000 321 21170.10 19.00 42830.76 47777.04 2013-11-17 09:24:59.000 321 21170.07 18.98 42830.76 47777.05 2013-11-17 09:25:00.000 321 21170.06 18.99 42830.78 47777.02 2013-11-17 09:25:01.000 321 21170.03 19.01 42830.76 47777.00 2013-11-17 09:25:02.000 321 21169.98 19.07 42830.69 47777.01 2013-11-17 09:25:03.000 321 21169.95 19.18 42830.65 47776.94 2013-11-17 09:25:04.000 321 21169.90 19.21 42830.61 47776.88 2013-11-17 09:25:05.000 321 21169.88 19.20 42830.56 47776.78 2013-11-17 09:25:06.000 321 21169.87 19.19 42830.53 47776.74 2013-11-17 09:25:07.000 321 21169.88 19.14 42830.51 47776.72 2013-11-17 09:25:08.000 321 21169.88 19.08 42830.51 47776.69 2013-11-17 09:25:09.000 321 21169.89 19.05 42830.51 47776.69 2013-11-17 09:25:10.000 321 21169.90 19.02 42830.51 47776.71 2013-11-17 09:25:11.000 321 21169.92 18.96 42830.50 47776.70 2013-11-17 09:25:12.000 321 21169.99 18.87 42830.51 47776.74 2013-11-17 09:25:13.000 321 21170.02 18.78 42830.56 47776.78 2013-11-17 09:25:14.000 321 21170.03 18.73 42830.60 47776.82 2013-11-17 09:25:15.000 321 21170.04 18.71 42830.65 47776.85 2013-11-17 09:25:16.000 321 21170.03 18.71 42830.67 47776.90 2013-11-17 09:25:17.000 321 21170.02 18.70 42830.61 47776.89 2013-11-17 09:25:18.000 321 21170.00 18.69 42830.65 47776.89 2013-11-17 09:25:19.000 321 21170.02 18.66 42830.68 47776.90 2013-11-17 09:25:20.000 321 21170.05 18.61 42830.68 47776.91 2013-11-17 09:25:21.000 321 21170.05 18.62 42830.72 47776.94 2013-11-17 09:25:22.000 321 21170.08 18.64 42830.74 47776.96 2013-11-17 09:25:23.000 321 21170.08 18.66 42830.69 47776.96 2013-11-17 09:25:24.000 321 21170.04 18.66 42830.68 47776.96 2013-11-17 09:25:25.000 321 21170.00 18.62 42830.69 47776.92 2013-11-17 09:25:26.000 321 21170.00 18.62 42830.69 47776.92 2013-11-17 09:25:27.000 321 21169.98 18.61 42830.68 47776.90 2013-11-17 09:25:28.000 321 21169.99 18.63 42830.67 47776.88 2013-11-17 09:25:29.000 321 21169.98 18.61 42830.71 47776.88 2013-11-17 09:25:30.000 321 21169.98 18.63 42830.71 47776.88 2013-11-17 09:25:31.000 321 21170.01 18.63 42830.68 47776.91 2013-11-17 09:25:32.000 321 21170.01 18.64 42830.68 47776.90 2013-11-17 09:25:33.000 321 21170.04 18.66 42830.68 47776.91 2013-11-17 09:25:34.000 321 21170.08 18.65 42830.67 47776.93 2013-11-17 09:25:35.000 321 21170.09 18.67 42830.72 47776.90 2013-11-17 09:25:36.000 321 21170.14 18.67 42830.74 47776.92 2013-11-17 09:25:37.000 321 21170.15 18.67 42830.71 47776.92 2013-11-17 09:25:38.000 321 21170.17 18.68 42830.72 47776.92 2013-11-17 09:25:39.000 321 21170.17 18.68 42830.72 47776.93 2013-11-17 09:25:40.000 321 21170.20 18.69 42830.72 47776.94 2013-11-17 09:25:41.000 321 21170.22 18.70 42830.72 47776.94 2013-11-17 09:25:42.000 321 21170.25 18.70 42830.72 47776.96 2013-11-17 09:25:43.000 321 21170.25 18.69 42830.74 47776.98 2013-11-17 09:25:44.000 321 21170.26 18.71 42830.76 47777.00 2013-11-17 09:25:45.000 321 21170.24 18.73 42830.76 47776.99 2013-11-17 09:25:46.000 321 21170.22 18.74 42830.81 47777.02 2013-11-17 09:25:47.000 321 21170.21 18.78 42830.83 47777.03 2013-11-17 09:25:48.000 321 21170.21 18.80 42830.81 47777.04 2013-11-17 09:25:49.000 321 21170.21 18.81 42830.79 47777.03 2013-11-17 09:25:50.000 321 21170.19 18.84 42830.83 47777.01 2013-11-17 09:25:51.000 321 21170.16 18.91 42830.79 47777.02 2013-11-17 09:25:52.000 321 21170.14 18.95 42830.79 47776.97 2013-11-17 09:25:53.000 321 21170.09 18.97 42830.76 47776.95 2013-11-17 09:25:54.000 321 21170.07 18.98 42830.76 47776.92 2013-11-17 09:25:55.000 321 21170.09 18.98 42830.74 47776.92 2013-11-17 09:25:56.000 321 21170.07 19.01 42830.75 47776.93 2013-11-17 09:25:57.000 321 21170.08 19.06 42830.74 47776.90 2013-11-17 09:25:58.000 321 21170.10 19.06 42830.72 47776.93 2013-11-17 09:25:59.000 321 21170.13 19.07 42830.72 47776.92 2013-11-17 09:26:00.000 321 21170.14 19.09 42830.75 47776.91 2013-11-17 09:26:01.000 321 21170.17 19.07 42830.75 47776.95 2013-11-17 09:26:02.000 321 21170.16 19.10 42830.72 47776.93 2013-11-17 09:26:03.000 321 21170.21 19.10 42830.69 47776.97 2013-11-17 09:26:04.000 321 21170.25 19.12 42830.69 47776.99 2013-11-17 09:26:05.000 321 21170.25 19.17 42830.72 47776.98 2013-11-17 09:26:06.000 321 21170.28 19.21 42830.72 47776.98 2013-11-17 09:26:07.000 321 21170.27 19.21 42830.69 47776.99 2013-11-17 09:26:08.000 321 21170.29 19.20 42830.67 47776.98 2013-11-17 09:26:09.000 321 21170.33 19.21 42830.65 47776.96 2013-11-17 09:26:10.000 321 21170.31 19.20 42830.68 47776.97 2013-11-17 09:26:11.000 321 21170.30 19.22 42830.61 47776.95 2013-11-17 09:26:12.000 321 21170.32 19.20 42830.65 47776.95 2013-11-17 09:26:13.000 321 21170.31 19.20 42830.61 47776.94 2013-11-17 09:26:14.000 321 21170.33 19.16 42830.67 47776.94 2013-11-17 09:26:15.000 321 21170.31 19.14 42830.68 47776.95 2013-11-17 09:26:16.000 321 21170.30 19.12 42830.69 47776.95 2013-11-17 09:26:17.000 321 21170.30 19.14 42830.69 47776.95 2013-11-17 09:26:18.000 321 21170.30 19.13 42830.68 47776.96 2013-11-17 09:26:19.000 321 21170.31 19.13 42830.69 47776.97 2013-11-17 09:26:20.000 321 21170.26 19.14 42830.68 47776.96 2013-11-17 09:26:21.000 321 21170.23 19.13 42830.69 47776.93 2013-11-17 09:26:22.000 321 21170.22 19.14 42830.72 47776.93 2013-11-17 09:26:23.000 321 21170.23 19.12 42830.69 47776.95 2013-11-17 09:26:24.000 321 21170.20 19.12 42830.69 47776.95 2013-11-17 09:26:25.000 321 21170.19 19.11 42830.69 47776.95 2013-11-17 09:26:26.000 321 21170.20 19.11 42830.69 47776.91 2013-11-17 09:26:27.000 321 21170.17 19.11 42830.71 47776.93 2013-11-17 09:26:28.000 321 21170.18 19.09 42830.68 47776.90 2013-11-17 09:26:29.000 321 21170.15 19.11 42830.68 47776.89 2013-11-17 09:26:30.000 321 21170.14 19.10 42830.68 47776.88 2013-11-17 09:26:31.000 321 21170.14 19.08 42830.68 47776.88 2013-11-17 09:26:32.000 321 21170.15 19.07 42830.65 47776.86 2013-11-17 09:26:33.000 321 21170.13 19.09 42830.65 47776.84 2013-11-17 09:26:34.000 321 21170.11 19.14 42830.61 47776.84 2013-11-17 09:26:35.000 321 21170.09 19.16 42830.60 47776.80 2013-11-17 09:26:36.000 321 21170.07 19.16 42830.56 47776.78 2013-11-17 09:26:37.000 321 21170.08 19.17 42830.51 47776.75 2013-11-17 09:26:38.000 321 21170.08 19.20 42830.49 47776.73 2013-11-17 09:26:39.000 321 21170.08 19.21 42830.44 47776.72 2013-11-17 09:26:40.000 321 21170.07 19.19 42830.44 47776.69 2013-11-17 09:26:41.000 321 21170.01 19.26 42830.42 47776.68 2013-11-17 09:26:42.000 321 21169.93 19.48 42830.38 47776.63 2013-11-17 09:26:43.000 321 21169.91 19.66 42830.24 47776.53 2013-11-17 09:26:44.000 321 21169.88 19.70 42830.11 47776.40 2013-11-17 09:26:45.000 321 21169.87 19.74 42830.01 47776.27 2013-11-17 09:26:46.000 321 21169.89 19.73 42830.00 47776.20 2013-11-17 09:26:47.000 321 21169.90 19.72 42829.96 47776.18 2013-11-17 09:26:48.000 321 21169.90 19.74 42829.92 47776.16 2013-11-17 09:26:49.000 321 21169.93 19.69 42829.94 47776.13 2013-11-17 09:26:50.000 321 21169.96 19.66 42829.94 47776.13 2013-11-17 09:26:51.000 321 21169.95 19.67 42829.93 47776.16 2013-11-17 09:26:52.000 321 21169.93 19.68 42829.96 47776.17 2013-11-17 09:26:53.000 321 21169.91 19.73 42829.97 47776.15 2013-11-17 09:26:54.000 321 21169.90 19.75 42829.94 47776.17 2013-11-17 09:26:55.000 321 21169.89 19.78 42829.92 47776.15 2013-11-17 09:26:56.000 321 21169.88 19.82 42829.89 47776.13 2013-11-17 09:26:57.000 321 21169.90 19.85 42829.89 47776.11 2013-11-17 09:26:58.000 321 21169.92 19.84 42829.86 47776.12 2013-11-17 09:26:59.000 321 21169.92 19.85 42829.86 47776.12 2013-11-17 09:27:00.000 321 21169.95 19.82 42829.88 47776.11 2013-11-17 09:27:01.000 321 21169.98 19.77 42829.92 47776.13 2013-11-17 09:27:02.000 321 21170.06 19.61 42829.99 47776.15 2013-11-17 09:27:03.000 321 21170.11 19.50 42830.06 47776.24 2013-11-17 09:27:04.000 321 21170.12 19.44 42830.12 47776.31 2013-11-17 09:27:05.000 321 21170.12 19.43 42830.17 47776.38 2013-11-17 09:27:06.000 321 21170.12 19.44 42830.21 47776.43 2013-11-17 09:27:07.000 321 21170.12 19.43 42830.22 47776.48 2013-11-17 09:27:08.000 321 21170.13 19.35 42830.29 47776.51 2013-11-17 09:27:09.000 321 21170.11 19.30 42830.31 47776.52 2013-11-17 09:27:10.000 321 21170.10 19.29 42830.31 47776.55 2013-11-17 09:27:11.000 321 21170.11 19.23 42830.36 47776.56 2013-11-17 09:27:12.000 321 21170.14 19.17 42830.40 47776.60 2013-11-17 09:27:13.000 321 21170.13 19.14 42830.42 47776.63 2013-11-17 09:27:14.000 321 21170.14 19.11 42830.44 47776.65 2013-11-17 09:27:15.000 321 21170.14 19.09 42830.51 47776.69 2013-11-17 09:27:16.000 321 21170.16 19.09 42830.51 47776.73 2013-11-17 09:27:17.000 321 21170.14 19.12 42830.56 47776.76 2013-11-17 09:27:18.000 321 21170.14 19.10 42830.58 47776.78 2013-11-17 09:27:19.000 321 21170.13 19.06 42830.58 47776.78 2013-11-17 09:27:20.000 321 21170.14 19.07 42830.60 47776.81 2013-11-17 09:27:21.000 321 21170.12 19.05 42830.60 47776.79 2013-11-17 09:27:22.000 321 21170.14 19.02 42830.65 47776.82 2013-11-17 09:27:23.000 321 21170.17 19.00 42830.65 47776.85 2013-11-17 09:27:24.000 321 21170.15 18.99 42830.65 47776.85 2013-11-17 09:27:25.000 321 21170.13 18.99 42830.68 47776.87 2013-11-17 09:27:26.000 321 21170.14 19.00 42830.68 47776.88 2013-11-17 09:27:27.000 321 21170.13 18.99 42830.64 47776.88 2013-11-17 09:27:28.000 321 21170.11 18.97 42830.65 47776.89 2013-11-17 09:27:29.000 321 21170.13 18.95 42830.68 47776.87 2013-11-17 09:27:30.000 321 21170.15 18.91 42830.65 47776.87 2013-11-17 09:27:31.000 321 21170.15 18.90 42830.65 47776.87 2013-11-17 09:27:32.000 321 21170.14 18.87 42830.67 47776.90 2013-11-17 09:27:33.000 321 21170.14 18.88 42830.68 47776.90 2013-11-17 09:27:34.000 321 21170.16 18.85 42830.69 47776.91 2013-11-17 09:27:35.000 321 21170.18 18.86 42830.72 47776.94 2013-11-17 09:27:36.000 321 21170.16 18.86 42830.74 47776.94 2013-11-17 09:27:37.000 321 21170.17 18.87 42830.72 47776.94 2013-11-17 09:27:38.000 321 21170.15 18.86 42830.71 47776.94 2013-11-17 09:27:39.000 321 21170.17 18.86 42830.69 47776.91 2013-11-17 09:27:40.000 321 21170.14 18.90 42830.67 47776.93 2013-11-17 09:27:41.000 321 21170.12 18.90 42830.65 47776.92 2013-11-17 09:27:42.000 321 21170.08 18.94 42830.65 47776.86 2013-11-17 09:27:43.000 321 21170.08 18.93 42830.61 47776.86 2013-11-17 09:27:44.000 321 21170.05 18.96 42830.60 47776.84 2013-11-17 09:27:45.000 321 21170.02 18.96 42830.58 47776.80 2013-11-17 09:27:46.000 321 21170.00 18.94 42830.58 47776.78 2013-11-17 09:27:47.000 321 21169.98 18.93 42830.58 47776.82 2013-11-17 09:27:48.000 321 21170.00 18.92 42830.60 47776.76 2013-11-17 09:27:49.000 321 21169.97 18.92 42830.61 47776.78 2013-11-17 09:27:50.000 321 21169.93 18.92 42830.61 47776.76 2013-11-17 09:27:51.000 321 21169.91 18.88 42830.61 47776.79 2013-11-17 09:27:52.000 321 21169.90 18.86 42830.64 47776.78 2013-11-17 09:27:53.000 321 21169.86 18.88 42830.64 47776.78 2013-11-17 09:27:54.000 321 21169.86 18.92 42830.60 47776.75 2013-11-17 09:27:55.000 321 21169.85 18.94 42830.61 47776.73 2013-11-17 09:27:56.000 321 21169.82 18.95 42830.58 47776.70 2013-11-17 09:27:57.000 321 21169.84 18.97 42830.54 47776.67 2013-11-17 09:27:58.000 321 21169.85 18.99 42830.53 47776.66 2013-11-17 09:27:59.000 321 21169.83 18.97 42830.50 47776.63 2013-11-17 09:28:00.000 321 21169.84 18.95 42830.47 47776.61 2013-11-17 09:28:01.000 321 21169.85 18.95 42830.49 47776.61 2013-11-17 09:28:02.000 321 21169.87 18.94 42830.47 47776.61 2013-11-17 09:28:03.000 321 21169.91 18.92 42830.47 47776.61 2013-11-17 09:28:04.000 321 21169.90 18.89 42830.47 47776.66 2013-11-17 09:28:05.000 321 21169.92 18.86 42830.51 47776.63 2013-11-17 09:28:06.000 321 21169.92 18.84 42830.47 47776.65 2013-11-17 09:28:07.000 321 21169.89 18.81 42830.49 47776.64 2013-11-17 09:28:08.000 321 21169.92 18.81 42830.49 47776.63 2013-11-17 09:28:09.000 321 21169.92 18.85 42830.50 47776.65 2013-11-17 09:28:10.000 321 21169.92 18.82 42830.50 47776.64 2013-11-17 09:28:11.000 321 21169.92 18.82 42830.53 47776.64 2013-11-17 09:28:12.000 321 21169.89 18.84 42830.49 47776.61 2013-11-17 09:28:13.000 321 21169.85 18.86 42830.44 47776.60 2013-11-17 09:28:14.000 321 21169.81 18.86 42830.43 47776.58 2013-11-17 09:28:15.000 321 21169.77 18.90 42830.42 47776.53 2013-11-17 09:28:16.000 321 21169.74 18.92 42830.42 47776.52 2013-11-17 09:28:17.000 321 21169.72 18.92 42830.42 47776.46 2013-11-17 09:28:18.000 321 21169.67 18.90 42830.39 47776.47 2013-11-17 09:28:19.000 321 21169.66 18.89 42830.35 47776.43 2013-11-17 09:28:20.000 321 21169.65 18.90 42830.36 47776.42 2013-11-17 09:28:21.000 321 21169.62 18.88 42830.38 47776.40 2013-11-17 09:28:22.000 321 21169.66 18.80 42830.38 47776.39 2013-11-17 09:28:23.000 321 21169.71 18.73 42830.42 47776.43 2013-11-17 09:28:24.000 321 21169.73 18.69 42830.47 47776.47 2013-11-17 09:28:25.000 321 21169.71 18.72 42830.50 47776.51 2013-11-17 09:28:26.000 321 21169.68 18.79 42830.43 47776.51 2013-11-17 09:28:27.000 321 21169.63 18.85 42830.36 47776.46 2013-11-17 09:28:28.000 321 21169.62 18.86 42830.33 47776.40 2013-11-17 09:28:29.000 321 21169.60 18.83 42830.31 47776.34 2013-11-17 09:28:30.000 321 21169.58 18.84 42830.26 47776.28 2013-11-17 09:28:31.000 321 21169.56 18.82 42830.25 47776.27 2013-11-17 09:28:32.000 321 21169.57 18.82 42830.22 47776.24 2013-11-17 09:28:33.000 321 21169.56 18.82 42830.21 47776.22 2013-11-17 09:28:34.000 321 21169.54 18.81 42830.17 47776.23 2013-11-17 09:28:35.000 321 21169.52 18.79 42830.17 47776.19 2013-11-17 09:28:36.000 321 21169.52 18.78 42830.15 47776.17 2013-11-17 09:28:37.000 321 21169.49 18.77 42830.15 47776.15 2013-11-17 09:28:38.000 321 21169.50 18.74 42830.15 47776.14 2013-11-17 09:28:39.000 321 21169.53 18.71 42830.15 47776.16 2013-11-17 09:28:40.000 321 21169.57 18.62 42830.14 47776.17 2013-11-17 09:28:41.000 321 21169.59 18.54 42830.14 47776.16 2013-11-17 09:28:42.000 321 21169.60 18.48 42830.19 47776.20 2013-11-17 09:28:43.000 321 21169.60 18.43 42830.22 47776.24 2013-11-17 09:28:44.000 321 21169.60 18.36 42830.24 47776.30 2013-11-17 09:28:45.000 321 21169.60 18.30 42830.29 47776.28 2013-11-17 09:28:46.000 321 21169.58 18.26 42830.33 47776.31 2013-11-17 09:28:47.000 321 21169.55 18.22 42830.32 47776.34 2013-11-17 09:28:48.000 321 21169.56 18.17 42830.36 47776.34 2013-11-17 09:28:49.000 321 21169.58 18.12 42830.36 47776.34 2013-11-17 09:28:50.000 321 21169.57 18.08 42830.36 47776.37 2013-11-17 09:28:51.000 321 21169.60 17.99 42830.38 47776.38 2013-11-17 09:28:52.000 321 21169.58 17.97 42830.40 47776.41 2013-11-17 09:28:53.000 321 21169.60 17.90 42830.43 47776.41 2013-11-17 09:28:54.000 321 21169.59 17.88 42830.40 47776.45 2013-11-17 09:28:55.000 321 21169.59 17.83 42830.44 47776.44 2013-11-17 09:28:56.000 321 21169.61 17.78 42830.44 47776.45 2013-11-17 09:28:57.000 321 21169.63 17.71 42830.50 47776.46 2013-11-17 09:28:58.000 321 21169.64 17.66 42830.47 47776.48 2013-11-17 09:28:59.000 321 21169.62 17.63 42830.51 47776.50 2013-11-17 09:29:00.000 321 21169.65 17.59 42830.53 47776.53 2013-11-17 09:29:01.000 321 21169.68 17.52 42830.51 47776.54 2013-11-17 09:29:02.000 321 21169.71 17.44 42830.56 47776.57 2013-11-17 09:29:03.000 321 21169.75 17.40 42830.58 47776.60 2013-11-17 09:29:04.000 321 21169.77 17.36 42830.62 47776.65 2013-11-17 09:29:05.000 321 21169.78 17.34 42830.62 47776.68 2013-11-17 09:29:06.000 321 21169.76 17.35 42830.62 47776.71 2013-11-17 09:29:07.000 321 21169.71 17.40 42830.65 47776.68 2013-11-17 09:29:08.000 321 21169.72 17.42 42830.62 47776.71 2013-11-17 09:29:09.000 321 21169.69 17.43 42830.61 47776.66 2013-11-17 09:29:10.000 321 21169.70 17.42 42830.58 47776.63 2013-11-17 09:29:11.000 321 21169.70 17.40 42830.57 47776.63 2013-11-17 09:29:12.000 321 21169.73 17.33 42830.61 47776.61 2013-11-17 09:29:13.000 321 21169.73 17.28 42830.62 47776.63 2013-11-17 09:29:14.000 321 21169.74 17.23 42830.67 47776.66 2013-11-17 09:29:15.000 321 21169.73 17.20 42830.68 47776.70 2013-11-17 09:29:16.000 321 21169.73 17.16 42830.67 47776.74 2013-11-17 09:29:17.000 321 21169.73 17.15 42830.72 47776.73 2013-11-17 09:29:18.000 321 21169.75 17.14 42830.71 47776.75 2013-11-17 09:29:19.000 321 21169.75 17.13 42830.72 47776.75 2013-11-17 09:29:20.000 321 21169.75 17.16 42830.75 47776.75 2013-11-17 09:29:21.000 321 21169.75 17.12 42830.72 47776.76 2013-11-17 09:29:22.000 321 21169.79 17.10 42830.71 47776.77 2013-11-17 09:29:23.000 321 21169.75 17.11 42830.71 47776.76 2013-11-17 09:29:24.000 321 21169.81 17.08 42830.67 47776.79 2013-11-17 09:29:25.000 321 21169.87 17.09 42830.69 47776.76 2013-11-17 09:29:26.000 321 21169.86 17.10 42830.71 47776.78 2013-11-17 09:29:27.000 321 21169.86 17.12 42830.68 47776.77 2013-11-17 09:29:28.000 321 21169.88 17.10 42830.68 47776.77 2013-11-17 09:29:29.000 321 21169.91 17.09 42830.67 47776.75 2013-11-17 09:29:30.000 321 21169.92 17.08 42830.65 47776.79 2013-11-17 09:29:31.000 321 21169.96 17.03 42830.65 47776.78 2013-11-17 09:29:32.000 321 21169.99 17.00 42830.65 47776.79 2013-11-17 09:29:33.000 321 21170.01 16.95 42830.65 47776.78 2013-11-17 09:29:34.000 321 21170.04 16.93 42830.62 47776.80 2013-11-17 09:29:35.000 321 21170.03 16.92 42830.62 47776.80 2013-11-17 09:29:36.000 321 21170.02 16.89 42830.65 47776.82 2013-11-17 09:29:37.000 321 21170.04 16.86 42830.65 47776.79 2013-11-17 09:29:38.000 321 21170.06 16.81 42830.64 47776.82 2013-11-17 09:29:39.000 321 21170.06 16.78 42830.61 47776.81 2013-11-17 09:29:40.000 321 21170.08 16.75 42830.61 47776.80 2013-11-17 09:29:41.000 321 21170.08 16.74 42830.61 47776.81 2013-11-17 09:29:42.000 321 21170.06 16.71 42830.62 47776.81 2013-11-17 09:29:43.000 321 21170.04 16.72 42830.61 47776.82 2013-11-17 09:29:44.000 321 21170.07 16.67 42830.60 47776.81 2013-11-17 09:29:45.000 321 21170.09 16.63 42830.57 47776.83 2013-11-17 09:29:46.000 321 21170.09 16.62 42830.60 47776.79 2013-11-17 09:29:47.000 321 21170.11 16.58 42830.61 47776.83 2013-11-17 09:29:48.000 321 21170.17 16.54 42830.62 47776.83 2013-11-17 09:29:49.000 321 21170.19 16.49 42830.64 47776.84 2013-11-17 09:29:50.000 321 21170.20 16.45 42830.65 47776.87 2013-11-17 09:29:51.000 321 21170.26 16.43 42830.67 47776.89 2013-11-17 09:29:52.000 321 21170.28 16.41 42830.68 47776.92 2013-11-17 09:29:53.000 321 21170.25 16.38 42830.67 47776.94 2013-11-17 09:29:54.000 321 21170.23 16.40 42830.65 47776.93 2013-11-17 09:29:55.000 321 21170.22 16.43 42830.61 47776.92 2013-11-17 09:29:56.000 321 21170.21 16.41 42830.64 47776.87 2013-11-17 09:29:57.000 321 21170.23 16.38 42830.61 47776.86 2013-11-17 09:29:58.000 321 21170.26 16.32 42830.60 47776.84 2013-11-17 09:29:59.000 321 21170.28 16.25 42830.61 47776.84 2013-11-17 09:30:00.000 321 21170.29 16.20 42830.61 47776.85 2013-11-17 09:30:01.000 321 21170.31 16.16 42830.60 47776.87 2013-11-17 09:30:02.000 321 21170.35 16.11 42830.58 47776.87 2013-11-17 09:30:03.000 321 21170.37 16.08 42830.56 47776.87 2013-11-17 09:30:04.000 321 21170.41 16.05 42830.57 47776.91 2013-11-17 09:30:05.000 321 21170.34 16.13 42830.54 47776.87 2013-11-17 09:30:06.000 321 21170.26 16.25 42830.47 47776.84 2013-11-17 09:30:07.000 321 21170.26 16.32 42830.40 47776.75 2013-11-17 09:30:08.000 321 21170.25 16.27 42830.36 47776.65 2013-11-17 09:30:09.000 321 21170.24 16.20 42830.29 47776.63 2013-11-17 09:30:10.000 321 21170.22 16.17 42830.29 47776.62 2013-11-17 09:30:11.000 321 21170.22 16.17 42830.28 47776.59 2013-11-17 09:30:12.000 321 21170.19 16.13 42830.26 47776.59 2013-11-17 09:30:13.000 321 21170.19 16.05 42830.25 47776.59 2013-11-17 09:30:14.000 321 21170.22 16.02 42830.26 47776.56 2013-11-17 09:30:15.000 321 21170.22 16.03 42830.29 47776.58 2013-11-17 09:30:16.000 321 21170.22 16.00 42830.28 47776.59 2013-11-17 09:30:17.000 321 21170.23 15.95 42830.26 47776.59 2013-11-17 09:30:18.000 321 21170.22 15.92 42830.22 47776.55 2013-11-17 09:30:19.000 321 21170.21 15.90 42830.26 47776.58 2013-11-17 09:30:20.000 321 21170.23 15.87 42830.29 47776.57 2013-11-17 09:30:21.000 321 21170.21 15.81 42830.29 47776.56 2013-11-17 09:30:22.000 321 21170.23 15.80 42830.29 47776.57 2013-11-17 09:30:23.000 321 21170.23 15.76 42830.31 47776.59 2013-11-17 09:30:24.000 321 21170.26 15.70 42830.32 47776.58 2013-11-17 09:30:25.000 321 21170.27 15.59 42830.36 47776.60 2013-11-17 09:30:26.000 321 21170.31 15.53 42830.39 47776.64 2013-11-17 09:30:27.000 321 21170.31 15.48 42830.43 47776.70 2013-11-17 09:30:28.000 321 21170.31 15.45 42830.50 47776.74 2013-11-17 09:30:29.000 321 21170.30 15.42 42830.51 47776.79 2013-11-17 09:30:30.000 321 21170.31 15.39 42830.53 47776.80 2013-11-17 09:30:31.000 321 21170.30 15.43 42830.56 47776.87 2013-11-17 09:30:32.000 321 21170.30 15.45 42830.56 47776.86 2013-11-17 09:30:33.000 321 21170.26 15.45 42830.61 47776.88 2013-11-17 09:30:34.000 321 21170.23 15.45 42830.65 47776.87 2013-11-17 09:30:35.000 321 21170.21 15.44 42830.67 47776.91 2013-11-17 09:30:36.000 321 21170.21 15.45 42830.65 47776.91 2013-11-17 09:30:37.000 321 21170.18 15.48 42830.65 47776.88 2013-11-17 09:30:38.000 321 21170.19 15.47 42830.69 47776.94 2013-11-17 09:30:39.000 321 21170.16 15.47 42830.72 47776.94 2013-11-17 09:30:40.000 321 21170.13 15.46 42830.75 47776.97 2013-11-17 09:30:41.000 321 21170.11 15.47 42830.76 47776.97 2013-11-17 09:30:42.000 321 21170.13 15.48 42830.76 47776.99 2013-11-17 09:30:43.000 321 21170.12 15.49 42830.83 47777.00 2013-11-17 09:30:44.000 321 21170.10 15.49 42830.81 47777.01 2013-11-17 09:30:45.000 321 21170.13 15.46 42830.79 47777.00 2013-11-17 09:30:46.000 321 21170.10 15.46 42830.81 47777.02 2013-11-17 09:30:47.000 321 21170.13 15.44 42830.85 47777.04 2013-11-17 09:30:48.000 321 21170.16 15.44 42830.85 47777.04 2013-11-17 09:30:49.000 321 21170.17 15.42 42830.85 47777.04 2013-11-17 09:30:50.000 321 21170.16 15.39 42830.83 47777.03 2013-11-17 09:30:51.000 321 21170.17 15.36 42830.81 47777.04 2013-11-17 09:30:52.000 321 21170.17 15.33 42830.82 47776.99 2013-11-17 09:30:53.000 321 21170.19 15.27 42830.79 47776.99 2013-11-17 09:30:54.000 321 21170.21 15.22 42830.81 47777.01 2013-11-17 09:30:55.000 321 21170.23 15.16 42830.81 47777.02 2013-11-17 09:30:56.000 321 21170.22 15.12 42830.79 47777.04 2013-11-17 09:30:57.000 321 21170.26 15.06 42830.81 47777.04 2013-11-17 09:30:58.000 321 21170.27 15.03 42830.82 47777.06 2013-11-17 09:30:59.000 321 21170.27 14.99 42830.81 47777.06 2013-11-17 09:31:00.000 321 21170.27 14.96 42830.79 47777.06 2013-11-17 09:31:01.000 321 21170.29 14.92 42830.81 47777.04 2013-11-17 09:31:02.000 321 21170.28 14.87 42830.81 47777.06 2013-11-17 09:31:03.000 321 21170.29 14.81 42830.78 47777.04 2013-11-17 09:31:04.000 321 21170.34 14.73 42830.79 47777.06 2013-11-17 09:31:05.000 321 21170.35 14.71 42830.79 47777.07 2013-11-17 09:31:06.000 321 21170.34 14.68 42830.76 47777.06 2013-11-17 09:31:07.000 321 21170.34 14.65 42830.76 47777.07 2013-11-17 09:31:08.000 321 21170.33 14.65 42830.74 47777.04 2013-11-17 09:31:09.000 321 21170.33 14.58 42830.72 47777.05 2013-11-17 09:31:10.000 321 21170.39 14.54 42830.71 47777.02 2013-11-17 09:31:11.000 321 21170.44 14.45 42830.72 47777.03 2013-11-17 09:31:12.000 321 21170.48 14.39 42830.75 47777.06 2013-11-17 09:31:13.000 321 21170.51 14.34 42830.75 47777.09 2013-11-17 09:31:14.000 321 21170.56 14.31 42830.74 47777.13 2013-11-17 09:31:15.000 321 21170.56 14.25 42830.74 47777.12 2013-11-17 09:31:16.000 321 21170.58 14.24 42830.75 47777.14 2013-11-17 09:31:17.000 321 21170.54 14.24 42830.75 47777.15 2013-11-17 09:31:18.000 321 21170.57 14.23 42830.72 47777.14 2013-11-17 09:31:19.000 321 21170.56 14.24 42830.72 47777.12 2013-11-17 09:31:20.000 321 21170.55 14.27 42830.72 47777.13 2013-11-17 09:31:21.000 321 21170.53 14.30 42830.72 47777.12 2013-11-17 09:31:22.000 321 21170.53 14.30 42830.74 47777.11 2013-11-17 09:31:23.000 321 21170.50 14.31 42830.71 47777.09 2013-11-17 09:31:24.000 321 21170.48 14.34 42830.74 47777.06 2013-11-17 09:31:25.000 321 21170.46 14.37 42830.72 47777.07 2013-11-17 09:31:26.000 321 21170.41 14.40 42830.67 47777.03 2013-11-17 09:31:27.000 321 21170.40 14.44 42830.71 47777.03 2013-11-17 09:31:28.000 321 21170.36 14.48 42830.68 47776.98 2013-11-17 09:31:29.000 321 21170.33 14.48 42830.67 47776.98 2013-11-17 09:31:30.000 321 21170.32 14.49 42830.64 47776.97 2013-11-17 09:31:31.000 321 21170.29 14.51 42830.61 47776.96 2013-11-17 09:31:32.000 321 21170.25 14.57 42830.62 47776.94 2013-11-17 09:31:33.000 321 21170.22 14.58 42830.67 47776.91 2013-11-17 09:31:34.000 321 21170.17 14.61 42830.60 47776.89 2013-11-17 09:31:35.000 321 21170.15 14.64 42830.61 47776.86 2013-11-17 09:31:36.000 321 21170.14 14.64 42830.62 47776.84 2013-11-17 09:31:37.000 321 21170.11 14.67 42830.61 47776.82 2013-11-17 09:31:38.000 321 21170.07 14.68 42830.57 47776.78 2013-11-17 09:31:39.000 321 21170.05 14.69 42830.58 47776.78 2013-11-17 09:31:40.000 321 21170.08 14.69 42830.60 47776.77 2013-11-17 09:31:41.000 321 21170.06 14.69 42830.56 47776.76 2013-11-17 09:31:42.000 321 21170.04 14.68 42830.56 47776.72 2013-11-17 09:31:43.000 321 21170.05 14.67 42830.57 47776.72 2013-11-17 09:31:44.000 321 21170.03 14.68 42830.58 47776.72 2013-11-17 09:31:45.000 321 21170.03 14.67 42830.60 47776.73 2013-11-17 09:31:46.000 321 21170.02 14.66 42830.58 47776.72 2013-11-17 09:31:47.000 321 21170.05 14.67 42830.58 47776.75 2013-11-17 09:31:48.000 321 21170.02 14.67 42830.57 47776.74 2013-11-17 09:31:49.000 321 21170.02 14.66 42830.56 47776.74 2013-11-17 09:31:50.000 321 21170.05 14.65 42830.54 47776.73 2013-11-17 09:31:51.000 321 21170.07 14.63 42830.53 47776.74 2013-11-17 09:31:52.000 321 21170.07 14.64 42830.53 47776.76 2013-11-17 09:31:53.000 321 21170.08 14.63 42830.58 47776.75 2013-11-17 09:31:54.000 321 21170.09 14.57 42830.54 47776.72 2013-11-17 09:31:55.000 321 21170.10 14.55 42830.53 47776.76 2013-11-17 09:31:56.000 321 21170.12 14.55 42830.54 47776.75 2013-11-17 09:31:57.000 321 21170.14 14.51 42830.54 47776.77 2013-11-17 09:31:58.000 321 21170.14 14.48 42830.54 47776.77 2013-11-17 09:31:59.000 321 21170.15 14.44 42830.53 47776.78 2013-11-17 09:32:00.000 321 21170.17 14.43 42830.54 47776.79 2013-11-17 09:32:01.000 321 21170.18 14.43 42830.54 47776.79 2013-11-17 09:32:02.000 321 21170.19 14.40 42830.54 47776.82 2013-11-17 09:32:03.000 321 21170.20 14.36 42830.54 47776.81 2013-11-17 09:32:04.000 321 21170.23 14.33 42830.57 47776.82 2013-11-17 09:32:05.000 321 21170.25 14.32 42830.58 47776.85 2013-11-17 09:32:06.000 321 21170.24 14.31 42830.58 47776.86 2013-11-17 09:32:07.000 321 21170.24 14.30 42830.60 47776.87 2013-11-17 09:32:08.000 321 21170.23 14.32 42830.58 47776.86 2013-11-17 09:32:09.000 321 21170.24 14.35 42830.60 47776.88 2013-11-17 09:32:10.000 321 21170.23 14.36 42830.60 47776.87 2013-11-17 09:32:11.000 321 21170.19 14.35 42830.60 47776.85 2013-11-17 09:32:12.000 321 21170.17 14.36 42830.57 47776.83 2013-11-17 09:32:13.000 321 21170.13 14.38 42830.60 47776.83 2013-11-17 09:32:14.000 321 21170.09 14.40 42830.57 47776.81 2013-11-17 09:32:15.000 321 21170.04 14.45 42830.57 47776.80 2013-11-17 09:32:16.000 321 21170.02 14.48 42830.56 47776.78 2013-11-17 09:32:17.000 321 21170.00 14.47 42830.58 47776.76 2013-11-17 09:32:18.000 321 21169.94 14.49 42830.57 47776.74 2013-11-17 09:32:19.000 321 21169.92 14.48 42830.56 47776.73 2013-11-17 09:32:20.000 321 21169.90 14.49 42830.57 47776.71 2013-11-17 09:32:21.000 321 21169.85 14.52 42830.58 47776.70 2013-11-17 09:32:22.000 321 21169.84 14.56 42830.54 47776.68 2013-11-17 09:32:23.000 321 21169.80 14.58 42830.54 47776.64 2013-11-17 09:32:24.000 321 21169.79 14.61 42830.56 47776.63 2013-11-17 09:32:25.000 321 21169.77 14.60 42830.51 47776.62 2013-11-17 09:32:26.000 321 21169.73 14.58 42830.51 47776.60 2013-11-17 09:32:27.000 321 21169.71 14.59 42830.50 47776.60 2013-11-17 09:32:28.000 321 21169.69 14.59 42830.47 47776.56 2013-11-17 09:32:29.000 321 21169.66 14.58 42830.47 47776.51 2013-11-17 09:32:30.000 321 21169.63 14.59 42830.46 47776.51 2013-11-17 09:32:31.000 321 21169.64 14.61 42830.46 47776.48 2013-11-17 09:32:32.000 321 21169.64 14.61 42830.47 47776.49 2013-11-17 09:32:33.000 321 21169.62 14.61 42830.46 47776.48 2013-11-17 09:32:34.000 321 21169.61 14.62 42830.43 47776.46 2013-11-17 09:32:35.000 321 21169.61 14.60 42830.44 47776.44 2013-11-17 09:32:36.000 321 21169.59 14.60 42830.44 47776.44 2013-11-17 09:32:37.000 321 21169.57 14.57 42830.47 47776.45 2013-11-17 09:32:38.000 321 21169.58 14.53 42830.51 47776.46 2013-11-17 09:32:39.000 321 21169.57 14.52 42830.50 47776.48 2013-11-17 09:32:40.000 321 21169.57 14.53 42830.51 47776.48 2013-11-17 09:32:41.000 321 21169.58 14.53 42830.51 47776.51 2013-11-17 09:32:42.000 321 21169.61 14.50 42830.49 47776.52 2013-11-17 09:32:43.000 321 21169.60 14.47 42830.50 47776.53 2013-11-17 09:32:44.000 321 21169.61 14.43 42830.58 47776.57 2013-11-17 09:32:45.000 321 21169.66 14.40 42830.61 47776.60 2013-11-17 09:32:46.000 321 21169.67 14.37 42830.62 47776.62 2013-11-17 09:32:47.000 321 21169.66 14.37 42830.68 47776.66 2013-11-17 09:32:48.000 321 21169.67 14.37 42830.68 47776.68 2013-11-17 09:32:49.000 321 21169.65 14.34 42830.74 47776.72 2013-11-17 09:32:50.000 321 21169.64 14.31 42830.76 47776.69 2013-11-17 09:32:51.000 321 21169.63 14.28 42830.79 47776.73 2013-11-17 09:32:52.000 321 21169.60 14.22 42830.79 47776.73 2013-11-17 09:32:53.000 321 21169.61 14.19 42830.83 47776.78 2013-11-17 09:32:54.000 321 21169.62 14.20 42830.85 47776.77 2013-11-17 09:32:55.000 321 21169.57 14.19 42830.81 47776.78 2013-11-17 09:32:56.000 321 21169.53 14.18 42830.82 47776.77 2013-11-17 09:32:57.000 321 21169.50 14.20 42830.82 47776.78 2013-11-17 09:32:58.000 321 21169.50 14.20 42830.82 47776.73 2013-11-17 09:32:59.000 321 21169.48 14.21 42830.81 47776.73 2013-11-17 09:33:00.000 321 21169.44 14.22 42830.81 47776.73 2013-11-17 09:33:01.000 321 21169.40 14.24 42830.79 47776.69 2013-11-17 09:33:02.000 321 21169.38 14.24 42830.79 47776.68 2013-11-17 09:33:03.000 321 21169.34 14.26 42830.83 47776.70 2013-11-17 09:33:04.000 321 21169.32 14.27 42830.79 47776.65 2013-11-17 09:33:05.000 321 21169.30 14.26 42830.78 47776.64 2013-11-17 09:33:06.000 321 21169.33 14.26 42830.76 47776.62 2013-11-17 09:33:07.000 321 21169.32 14.26 42830.79 47776.61 2013-11-17 09:33:08.000 321 21169.26 14.24 42830.82 47776.61 2013-11-17 09:33:09.000 321 21169.23 14.22 42830.79 47776.60 2013-11-17 09:33:10.000 321 21169.20 14.27 42830.83 47776.58 2013-11-17 09:33:11.000 321 21169.18 14.28 42830.83 47776.59 2013-11-17 09:33:12.000 321 21169.17 14.30 42830.83 47776.59 2013-11-17 09:33:13.000 321 21169.13 14.31 42830.83 47776.60 2013-11-17 09:33:14.000 321 21169.12 14.29 42830.81 47776.58 2013-11-17 09:33:15.000 321 21169.09 14.32 42830.79 47776.59 2013-11-17 09:33:16.000 321 21169.09 14.33 42830.83 47776.57 2013-11-17 09:33:17.000 321 21169.07 14.36 42830.83 47776.58 2013-11-17 09:33:18.000 321 21169.05 14.34 42830.82 47776.56 2013-11-17 09:33:19.000 321 21169.08 14.35 42830.81 47776.52 2013-11-17 09:33:20.000 321 21169.05 14.38 42830.81 47776.54 2013-11-17 09:33:21.000 321 21169.08 14.42 42830.79 47776.50 2013-11-17 09:33:22.000 321 21169.08 14.43 42830.79 47776.54 2013-11-17 09:33:23.000 321 21169.07 14.43 42830.76 47776.51 2013-11-17 09:33:24.000 321 21169.07 14.42 42830.78 47776.53 2013-11-17 09:33:25.000 321 21169.05 14.43 42830.76 47776.52 2013-11-17 09:33:26.000 321 21169.08 14.43 42830.76 47776.53 2013-11-17 09:33:27.000 321 21169.05 14.46 42830.79 47776.51 2013-11-17 09:33:28.000 321 21169.06 14.44 42830.79 47776.54 2013-11-17 09:33:29.000 321 21169.09 14.41 42830.79 47776.50 2013-11-17 09:33:30.000 321 21169.07 14.42 42830.78 47776.52 2013-11-17 09:33:31.000 321 21169.10 14.44 42830.78 47776.52 2013-11-17 09:33:32.000 321 21169.09 14.42 42830.81 47776.54 2013-11-17 09:33:33.000 321 21169.08 14.40 42830.79 47776.53 2013-11-17 09:33:34.000 321 21169.10 14.40 42830.85 47776.55 2013-11-17 09:33:35.000 321 21169.12 14.40 42830.83 47776.59 2013-11-17 09:33:36.000 321 21169.11 14.39 42830.86 47776.58 2013-11-17 09:33:37.000 321 21169.09 14.38 42830.85 47776.55 2013-11-17 09:33:38.000 321 21169.10 14.39 42830.86 47776.56 2013-11-17 09:33:39.000 321 21169.06 14.40 42830.86 47776.57 2013-11-17 09:33:40.000 321 21169.04 14.46 42830.82 47776.56 2013-11-17 09:33:41.000 321 21169.03 14.49 42830.83 47776.54 2013-11-17 09:33:42.000 321 21169.01 14.49 42830.83 47776.52 2013-11-17 09:33:43.000 321 21169.01 14.48 42830.82 47776.47 2013-11-17 09:33:44.000 321 21169.00 14.47 42830.79 47776.49 2013-11-17 09:33:45.000 321 21168.97 14.47 42830.79 47776.50 2013-11-17 09:33:46.000 321 21168.97 14.47 42830.79 47776.49 2013-11-17 09:33:47.000 321 21168.94 14.49 42830.83 47776.50 2013-11-17 09:33:48.000 321 21168.94 14.49 42830.85 47776.48 2013-11-17 09:33:49.000 321 21168.91 14.49 42830.85 47776.50 2013-11-17 09:33:50.000 321 21168.89 14.50 42830.86 47776.49 2013-11-17 09:33:51.000 321 21168.90 14.51 42830.86 47776.48 2013-11-17 09:33:52.000 321 21168.91 14.49 42830.88 47776.46 2013-11-17 09:33:53.000 321 21168.88 14.49 42830.86 47776.50 2013-11-17 09:33:54.000 321 21168.88 14.54 42830.90 47776.48 2013-11-17 09:33:55.000 321 21168.86 14.58 42830.88 47776.48 2013-11-17 09:33:56.000 321 21168.81 14.64 42830.82 47776.47 2013-11-17 09:33:57.000 321 21168.78 14.68 42830.81 47776.41 2013-11-17 09:33:58.000 321 21168.79 14.68 42830.76 47776.39 2013-11-17 09:33:59.000 321 21168.78 14.72 42830.76 47776.35 2013-11-17 09:34:00.000 321 21168.75 14.75 42830.76 47776.32 2013-11-17 09:34:01.000 321 21168.73 14.77 42830.76 47776.33 2013-11-17 09:34:02.000 321 21168.69 14.80 42830.72 47776.26 2013-11-17 09:34:03.000 321 21168.66 14.85 42830.67 47776.25 2013-11-17 09:34:04.000 321 21168.67 14.88 42830.67 47776.25 2013-11-17 09:34:05.000 321 21168.67 14.91 42830.65 47776.21 2013-11-17 09:34:06.000 321 21168.66 14.93 42830.62 47776.19 2013-11-17 09:34:07.000 321 21168.65 14.97 42830.67 47776.19 2013-11-17 09:34:08.000 321 21168.64 15.02 42830.67 47776.17 2013-11-17 09:34:09.000 321 21168.60 15.06 42830.67 47776.17 2013-11-17 09:34:10.000 321 21168.60 15.08 42830.62 47776.17 2013-11-17 09:34:11.000 321 21168.61 15.08 42830.61 47776.17 2013-11-17 09:34:12.000 321 21168.58 15.13 42830.60 47776.14 2013-11-17 09:34:13.000 321 21168.56 15.17 42830.61 47776.13 2013-11-17 09:34:14.000 321 21168.53 15.24 42830.58 47776.15 2013-11-17 09:34:15.000 321 21168.51 15.31 42830.51 47776.11 2013-11-17 09:34:16.000 321 21168.47 15.37 42830.49 47776.06 2013-11-17 09:34:17.000 321 21168.42 15.43 42830.43 47776.00 2013-11-17 09:34:18.000 321 21168.36 15.48 42830.40 47775.97 2013-11-17 09:34:19.000 321 21168.33 15.51 42830.38 47775.90 2013-11-17 09:34:20.000 321 21168.29 15.56 42830.33 47775.86 2013-11-17 09:34:21.000 321 21168.29 15.59 42830.36 47775.83 2013-11-17 09:34:22.000 321 21168.29 15.61 42830.31 47775.83 2013-11-17 09:34:23.000 321 21168.31 15.60 42830.26 47775.79 2013-11-17 09:34:24.000 321 21168.29 15.64 42830.26 47775.78 2013-11-17 09:34:25.000 321 21168.26 15.69 42830.26 47775.74 2013-11-17 09:34:26.000 321 21168.21 15.78 42830.24 47775.73 2013-11-17 09:34:27.000 321 21168.19 15.85 42830.22 47775.68 2013-11-17 09:34:28.000 321 21168.22 15.89 42830.14 47775.62 2013-11-17 09:34:29.000 321 21168.20 15.92 42830.11 47775.58 2013-11-17 09:34:30.000 321 21168.20 15.94 42830.11 47775.57 2013-11-17 09:34:31.000 321 21168.19 15.97 42830.08 47775.54 2013-11-17 09:34:32.000 321 21168.17 16.00 42830.06 47775.52 2013-11-17 09:34:33.000 321 21168.20 16.04 42830.06 47775.51 2013-11-17 09:34:34.000 321 21168.21 16.03 42830.06 47775.51 2013-11-17 09:34:35.000 321 21168.20 16.06 42830.06 47775.51 2013-11-17 09:34:36.000 321 21168.21 16.09 42830.03 47775.49 2013-11-17 09:34:37.000 321 21168.23 16.10 42829.99 47775.51 2013-11-17 09:34:38.000 321 21168.23 16.14 42829.99 47775.49 2013-11-17 09:34:39.000 321 21168.22 16.15 42829.97 47775.47 2013-11-17 09:34:40.000 321 21168.21 16.15 42829.97 47775.47 2013-11-17 09:34:41.000 321 21168.22 16.14 42829.96 47775.46 2013-11-17 09:34:42.000 321 21168.21 16.14 42830.00 47775.47 2013-11-17 09:34:43.000 321 21168.20 16.12 42830.01 47775.45 2013-11-17 09:34:44.000 321 21168.24 16.08 42830.04 47775.47 2013-11-17 09:34:45.000 321 21168.20 16.09 42830.04 47775.50 2013-11-17 09:34:46.000 321 21168.18 16.07 42830.06 47775.52 2013-11-17 09:34:47.000 321 21168.18 16.06 42830.07 47775.52 2013-11-17 09:34:48.000 321 21168.18 16.04 42830.08 47775.54 2013-11-17 09:34:49.000 321 21168.17 16.04 42830.11 47775.57 2013-11-17 09:34:50.000 321 21168.18 16.06 42830.11 47775.56 2013-11-17 09:34:51.000 321 21168.20 16.04 42830.11 47775.57 2013-11-17 09:34:52.000 321 21168.20 16.02 42830.14 47775.58 2013-11-17 09:34:53.000 321 21168.18 16.02 42830.15 47775.58 2013-11-17 09:34:54.000 321 21168.17 16.04 42830.14 47775.61 2013-11-17 09:34:55.000 321 21168.16 16.03 42830.15 47775.59 2013-11-17 09:34:56.000 321 21168.15 16.03 42830.17 47775.61 2013-11-17 09:34:57.000 321 21168.14 16.06 42830.19 47775.59 2013-11-17 09:34:58.000 321 21168.14 16.07 42830.17 47775.58 2013-11-17 09:34:59.000 321 21168.13 16.06 42830.15 47775.57 2013-11-17 09:35:00.000 321 21168.13 16.03 42830.14 47775.60 2013-11-17 09:35:01.000 321 21168.15 16.02 42830.17 47775.56 2013-11-17 09:35:02.000 321 21168.15 16.01 42830.18 47775.61 2013-11-17 09:35:03.000 321 21168.15 16.03 42830.18 47775.61 2013-11-17 09:35:04.000 321 21168.14 16.05 42830.18 47775.61 2013-11-17 09:35:05.000 321 21168.15 16.07 42830.19 47775.60 2013-11-17 09:35:06.000 321 21168.16 16.10 42830.17 47775.61 2013-11-17 09:35:07.000 321 21168.16 16.15 42830.18 47775.62 2013-11-17 09:35:08.000 321 21168.16 16.18 42830.19 47775.61 2013-11-17 09:35:09.000 321 21168.17 16.21 42830.18 47775.60 2013-11-17 09:35:10.000 321 21168.17 16.25 42830.15 47775.62 2013-11-17 09:35:11.000 321 21168.16 16.27 42830.15 47775.59 2013-11-17 09:35:12.000 321 21168.14 16.31 42830.15 47775.61 2013-11-17 09:35:13.000 321 21168.20 16.35 42830.15 47775.63 2013-11-17 09:35:14.000 321 21168.22 16.36 42830.12 47775.61 2013-11-17 09:35:15.000 321 21168.23 16.38 42830.11 47775.59 2013-11-17 09:35:16.000 321 21168.19 16.42 42830.10 47775.60 2013-11-17 09:35:17.000 321 21168.20 16.44 42830.11 47775.58 2013-11-17 09:35:18.000 321 21168.21 16.48 42830.12 47775.60 2013-11-17 09:35:19.000 321 21168.20 16.46 42830.11 47775.57 2013-11-17 09:35:20.000 321 21168.20 16.49 42830.10 47775.58 2013-11-17 09:35:21.000 321 21168.20 16.49 42830.11 47775.59 2013-11-17 09:35:22.000 321 21168.18 16.50 42830.10 47775.59 2013-11-17 09:35:23.000 321 21168.20 16.53 42830.10 47775.58 2013-11-17 09:35:24.000 321 21168.21 16.54 42830.12 47775.57 2013-11-17 09:35:25.000 321 21168.22 16.57 42830.14 47775.62 2013-11-17 09:35:26.000 321 21168.21 16.58 42830.12 47775.57 2013-11-17 09:35:27.000 321 21168.22 16.62 42830.12 47775.59 2013-11-17 09:35:28.000 321 21168.24 16.61 42830.11 47775.58 2013-11-17 09:35:29.000 321 21168.21 16.60 42830.14 47775.58 2013-11-17 09:35:30.000 321 21168.19 16.61 42830.08 47775.58 2013-11-17 09:35:31.000 321 21168.19 16.60 42830.08 47775.56 2013-11-17 09:35:32.000 321 21168.19 16.59 42830.08 47775.55 2013-11-17 09:35:33.000 321 21168.16 16.62 42830.08 47775.55 2013-11-17 09:35:34.000 321 21168.15 16.62 42830.12 47775.55 2013-11-17 09:35:35.000 321 21168.17 16.57 42830.12 47775.55 2013-11-17 09:35:36.000 321 21168.18 16.55 42830.11 47775.56 2013-11-17 09:35:37.000 321 21168.17 16.53 42830.15 47775.56 2013-11-17 09:35:38.000 321 21168.14 16.51 42830.17 47775.53 2013-11-17 09:35:39.000 321 21168.16 16.48 42830.15 47775.58 2013-11-17 09:35:40.000 321 21168.16 16.43 42830.15 47775.59 2013-11-17 09:35:41.000 321 21168.16 16.36 42830.15 47775.58 2013-11-17 09:35:42.000 321 21168.17 16.33 42830.19 47775.63 2013-11-17 09:35:43.000 321 21168.19 16.27 42830.25 47775.66 2013-11-17 09:35:44.000 321 21168.15 16.25 42830.26 47775.69 2013-11-17 09:35:45.000 321 21168.11 16.23 42830.26 47775.69 2013-11-17 09:35:46.000 321 21168.07 16.26 42830.26 47775.66 2013-11-17 09:35:47.000 321 21168.06 16.24 42830.22 47775.66 2013-11-17 09:35:48.000 321 21168.06 16.20 42830.26 47775.65 2013-11-17 09:35:49.000 321 21168.06 16.18 42830.26 47775.65 2013-11-17 09:35:50.000 321 21168.06 16.17 42830.25 47775.63 2013-11-17 09:35:51.000 321 21168.06 16.16 42830.22 47775.62 2013-11-17 09:35:52.000 321 21168.06 16.15 42830.24 47775.63 2013-11-17 09:35:53.000 321 21168.04 16.11 42830.28 47775.66 2013-11-17 09:35:54.000 321 21168.06 16.08 42830.28 47775.64 2013-11-17 09:35:55.000 321 21168.03 16.08 42830.26 47775.61 2013-11-17 09:35:56.000 321 21168.00 16.08 42830.25 47775.62 2013-11-17 09:35:57.000 321 21168.02 16.06 42830.24 47775.62 2013-11-17 09:35:58.000 321 21168.00 16.08 42830.24 47775.59 2013-11-17 09:35:59.000 321 21168.01 16.10 42830.22 47775.59 2013-11-17 09:36:00.000 321 21167.99 16.10 42830.21 47775.59 2013-11-17 09:36:01.000 321 21168.00 16.10 42830.22 47775.59 2013-11-17 09:36:02.000 321 21168.01 16.09 42830.19 47775.57 2013-11-17 09:36:03.000 321 21168.01 16.11 42830.19 47775.56 2013-11-17 09:36:04.000 321 21168.00 16.17 42830.19 47775.56 2013-11-17 09:36:05.000 321 21168.01 16.19 42830.17 47775.55 2013-11-17 09:36:06.000 321 21167.99 16.21 42830.14 47775.55 2013-11-17 09:36:07.000 321 21167.99 16.25 42830.15 47775.51 2013-11-17 09:36:08.000 321 21168.00 16.27 42830.15 47775.51 2013-11-17 09:36:09.000 321 21167.99 16.27 42830.15 47775.52 2013-11-17 09:36:10.000 321 21167.98 16.29 42830.15 47775.47 2013-11-17 09:36:11.000 321 21167.98 16.33 42830.11 47775.50 2013-11-17 09:36:12.000 321 21167.94 16.36 42830.11 47775.48 2013-11-17 09:36:13.000 321 21167.94 16.38 42830.10 47775.45 2013-11-17 09:36:14.000 321 21167.94 16.41 42830.10 47775.44 2013-11-17 09:36:15.000 321 21167.92 16.44 42830.11 47775.44 2013-11-17 09:36:16.000 321 21167.93 16.48 42830.11 47775.45 2013-11-17 09:36:17.000 321 21167.90 16.53 42830.08 47775.39 2013-11-17 09:36:18.000 321 21167.85 16.57 42830.08 47775.39 2013-11-17 09:36:19.000 321 21167.86 16.58 42830.07 47775.37 2013-11-17 09:36:20.000 321 21167.83 16.61 42830.07 47775.36 2013-11-17 09:36:21.000 321 21167.82 16.61 42830.04 47775.37 2013-11-17 09:36:22.000 321 21167.82 16.61 42830.06 47775.36 2013-11-17 09:36:23.000 321 21167.82 16.65 42830.07 47775.34 2013-11-17 09:36:24.000 321 21167.81 16.65 42830.08 47775.35 2013-11-17 09:36:25.000 321 21167.79 16.64 42830.04 47775.33 2013-11-17 09:36:26.000 321 21167.79 16.67 42830.04 47775.37 2013-11-17 09:36:27.000 321 21167.78 16.69 42830.04 47775.35 2013-11-17 09:36:28.000 321 21167.76 16.66 42830.06 47775.33 2013-11-17 09:36:29.000 321 21167.74 16.68 42830.04 47775.34 2013-11-17 09:36:30.000 321 21167.77 16.67 42830.03 47775.32 2013-11-17 09:36:31.000 321 21167.76 16.66 42830.07 47775.31 2013-11-17 09:36:32.000 321 21167.74 16.63 42830.07 47775.35 2013-11-17 09:36:33.000 321 21167.73 16.57 42830.07 47775.37 2013-11-17 09:36:34.000 321 21167.76 16.58 42830.07 47775.36 2013-11-17 09:36:35.000 321 21167.77 16.52 42830.06 47775.37 2013-11-17 09:36:36.000 321 21167.80 16.47 42830.10 47775.39 2013-11-17 09:36:37.000 321 21167.82 16.43 42830.11 47775.40 2013-11-17 09:36:38.000 321 21167.82 16.43 42830.12 47775.43 2013-11-17 09:36:39.000 321 21167.82 16.42 42830.15 47775.43 2013-11-17 09:36:40.000 321 21167.84 16.34 42830.17 47775.44 2013-11-17 09:36:41.000 321 21167.87 16.28 42830.15 47775.45 2013-11-17 09:36:42.000 321 21167.87 16.23 42830.17 47775.47 2013-11-17 09:36:43.000 321 21167.91 16.16 42830.19 47775.47 2013-11-17 09:36:44.000 321 21167.93 16.12 42830.18 47775.50 2013-11-17 09:36:45.000 321 21167.93 16.06 42830.22 47775.52 2013-11-17 09:36:46.000 321 21167.96 16.03 42830.22 47775.55 2013-11-17 09:36:47.000 321 21167.98 16.00 42830.22 47775.55 2013-11-17 09:36:48.000 321 21168.01 16.00 42830.21 47775.58 2013-11-17 09:36:49.000 321 21168.02 15.98 42830.21 47775.58 2013-11-17 09:36:50.000 321 21168.03 15.96 42830.21 47775.59 2013-11-17 09:36:51.000 321 21168.08 15.93 42830.22 47775.57 2013-11-17 09:36:52.000 321 21168.13 15.93 42830.19 47775.61 2013-11-17 09:36:53.000 321 21168.13 15.91 42830.19 47775.66 2013-11-17 09:36:54.000 321 21168.17 15.93 42830.22 47775.62 2013-11-17 09:36:55.000 321 21168.20 15.91 42830.21 47775.65 2013-11-17 09:36:56.000 321 21168.25 15.90 42830.22 47775.67 2013-11-17 09:36:57.000 321 21168.29 15.89 42830.25 47775.71 2013-11-17 09:36:58.000 321 21168.31 15.90 42830.22 47775.72 2013-11-17 09:36:59.000 321 21168.30 15.91 42830.28 47775.74 2013-11-17 09:37:00.000 321 21168.36 15.94 42830.26 47775.76 2013-11-17 09:37:01.000 321 21168.39 15.98 42830.26 47775.77 2013-11-17 09:37:02.000 321 21168.40 15.99 42830.26 47775.76 2013-11-17 09:37:03.000 321 21168.44 16.00 42830.25 47775.79 2013-11-17 09:37:04.000 321 21168.43 16.01 42830.22 47775.79 2013-11-17 09:37:05.000 321 21168.43 15.99 42830.29 47775.78 2013-11-17 09:37:06.000 321 21168.42 16.02 42830.31 47775.77 2013-11-17 09:37:07.000 321 21168.39 16.02 42830.26 47775.79 2013-11-17 09:37:08.000 321 21168.38 16.08 42830.28 47775.81 2013-11-17 09:37:09.000 321 21168.37 16.13 42830.26 47775.79 2013-11-17 09:37:10.000 321 21168.34 16.17 42830.26 47775.78 2013-11-17 09:37:11.000 321 21168.31 16.21 42830.25 47775.75 2013-11-17 09:37:12.000 321 21168.30 16.24 42830.24 47775.74 2013-11-17 09:37:13.000 321 21168.28 16.26 42830.24 47775.72 2013-11-17 09:37:14.000 321 21168.25 16.27 42830.22 47775.70 2013-11-17 09:37:15.000 321 21168.24 16.27 42830.24 47775.67 2013-11-17 09:37:16.000 321 21168.23 16.31 42830.19 47775.67 2013-11-17 09:37:17.000 321 21168.17 16.33 42830.19 47775.65 2013-11-17 09:37:18.000 321 21168.13 16.33 42830.18 47775.65 2013-11-17 09:37:19.000 321 21168.12 16.32 42830.18 47775.63 2013-11-17 09:37:20.000 321 21168.13 16.33 42830.18 47775.59 2013-11-17 09:37:21.000 321 21168.14 16.33 42830.18 47775.59 2013-11-17 09:37:22.000 321 21168.14 16.32 42830.15 47775.58 2013-11-17 09:37:23.000 321 21168.10 16.31 42830.17 47775.55 2013-11-17 09:37:24.000 321 21168.12 16.29 42830.11 47775.55 2013-11-17 09:37:25.000 321 21168.15 16.26 42830.12 47775.56 2013-11-17 09:37:26.000 321 21168.16 16.20 42830.15 47775.57 2013-11-17 09:37:27.000 321 21168.13 16.19 42830.15 47775.59 2013-11-17 09:37:28.000 321 21168.19 16.13 42830.12 47775.58 2013-11-17 09:37:29.000 321 21168.23 16.09 42830.15 47775.57 2013-11-17 09:37:30.000 321 21168.22 16.05 42830.17 47775.60 2013-11-17 09:37:31.000 321 21168.23 16.01 42830.14 47775.59 2013-11-17 09:37:32.000 321 21168.25 16.02 42830.15 47775.62 2013-11-17 09:37:33.000 321 21168.26 16.00 42830.15 47775.63 2013-11-17 09:37:34.000 321 21168.29 15.93 42830.18 47775.62 2013-11-17 09:37:35.000 321 21168.29 15.95 42830.17 47775.67 2013-11-17 09:37:36.000 321 21168.30 15.93 42830.15 47775.66 2013-11-17 09:37:37.000 321 21168.32 15.88 42830.15 47775.67 2013-11-17 09:37:38.000 321 21168.30 15.88 42830.17 47775.68 2013-11-17 09:37:39.000 321 21168.29 15.85 42830.18 47775.66 2013-11-17 09:37:40.000 321 21168.29 15.85 42830.18 47775.69 2013-11-17 09:37:41.000 321 21168.29 15.83 42830.19 47775.68 2013-11-17 09:37:42.000 321 21168.29 15.81 42830.22 47775.69 2013-11-17 09:37:43.000 321 21168.31 15.80 42830.21 47775.69 2013-11-17 09:37:44.000 321 21168.30 15.78 42830.24 47775.72 2013-11-17 09:37:45.000 321 21168.30 15.73 42830.26 47775.71 2013-11-17 09:37:46.000 321 21168.28 15.69 42830.26 47775.72 2013-11-17 09:37:47.000 321 21168.26 15.64 42830.31 47775.73 2013-11-17 09:37:48.000 321 21168.22 15.66 42830.29 47775.73 2013-11-17 09:37:49.000 321 21168.20 15.70 42830.26 47775.74 2013-11-17 09:37:50.000 321 21168.15 15.71 42830.25 47775.68 2013-11-17 09:37:51.000 321 21168.12 15.72 42830.21 47775.67 2013-11-17 09:37:52.000 321 21168.07 15.73 42830.19 47775.62 2013-11-17 09:37:53.000 321 21168.02 15.74 42830.17 47775.59 2013-11-17 09:37:54.000 321 21168.02 15.71 42830.17 47775.57 2013-11-17 09:37:55.000 321 21167.98 15.69 42830.15 47775.53 2013-11-17 09:37:56.000 321 21167.99 15.69 42830.15 47775.50 2013-11-17 09:37:57.000 321 21167.97 15.67 42830.18 47775.50 2013-11-17 09:37:58.000 321 21167.94 15.66 42830.21 47775.48 2013-11-17 09:37:59.000 321 21167.92 15.64 42830.21 47775.49 2013-11-17 09:38:00.000 321 21167.90 15.65 42830.25 47775.49 2013-11-17 09:38:01.000 321 21167.91 15.66 42830.21 47775.49 2013-11-17 09:38:02.000 321 21167.92 15.67 42830.26 47775.49 2013-11-17 09:38:03.000 321 21167.92 15.70 42830.26 47775.48 2013-11-17 09:38:04.000 321 21167.94 15.72 42830.25 47775.52 2013-11-17 09:38:05.000 321 21167.97 15.70 42830.24 47775.50 2013-11-17 09:38:06.000 321 21167.98 15.70 42830.21 47775.49 2013-11-17 09:38:07.000 321 21168.00 15.70 42830.24 47775.52 2013-11-17 09:38:08.000 321 21168.04 15.73 42830.24 47775.51 2013-11-17 09:38:09.000 321 21168.04 15.75 42830.25 47775.54 2013-11-17 09:38:10.000 321 21168.09 15.76 42830.25 47775.57 2013-11-17 09:38:11.000 321 21168.12 15.74 42830.25 47775.58 2013-11-17 09:38:12.000 321 21168.12 15.70 42830.22 47775.59 2013-11-17 09:38:13.000 321 21168.14 15.68 42830.22 47775.58 2013-11-17 09:38:14.000 321 21168.17 15.67 42830.25 47775.60 2013-11-17 09:38:15.000 321 21168.17 15.64 42830.24 47775.59 2013-11-17 09:38:16.000 321 21168.16 15.60 42830.21 47775.61 2013-11-17 09:38:17.000 321 21168.14 15.58 42830.22 47775.61 2013-11-17 09:38:18.000 321 21168.16 15.56 42830.18 47775.60 2013-11-17 09:38:19.000 321 21168.18 15.58 42830.18 47775.60 2013-11-17 09:38:20.000 321 21168.16 15.60 42830.17 47775.57 2013-11-17 09:38:21.000 321 21168.13 15.60 42830.15 47775.57 2013-11-17 09:38:22.000 321 21168.13 15.58 42830.15 47775.55 2013-11-17 09:38:23.000 321 21168.14 15.57 42830.15 47775.55 2013-11-17 09:38:24.000 321 21168.09 15.62 42830.15 47775.53 2013-11-17 09:38:25.000 321 21168.08 15.62 42830.17 47775.53 2013-11-17 09:38:26.000 321 21168.08 15.61 42830.18 47775.51 2013-11-17 09:38:27.000 321 21168.11 15.65 42830.15 47775.51 2013-11-17 09:38:28.000 321 21168.11 15.67 42830.12 47775.50 2013-11-17 09:38:29.000 321 21168.07 15.66 42830.14 47775.50 2013-11-17 09:38:30.000 321 21168.03 15.69 42830.15 47775.50 2013-11-17 09:38:31.000 321 21168.02 15.73 42830.15 47775.48 2013-11-17 09:38:32.000 321 21167.98 15.74 42830.11 47775.42 2013-11-17 09:38:33.000 321 21167.94 15.74 42830.08 47775.40 2013-11-17 09:38:34.000 321 21167.95 15.71 42830.08 47775.36 2013-11-17 09:38:35.000 321 21167.97 15.67 42830.08 47775.32 2013-11-17 09:38:36.000 321 21167.99 15.62 42830.06 47775.35 2013-11-17 09:38:37.000 321 21168.04 15.54 42830.01 47775.35 2013-11-17 09:38:38.000 321 21168.06 15.46 42830.06 47775.36 2013-11-17 09:38:39.000 321 21168.09 15.39 42830.06 47775.38 2013-11-17 09:38:40.000 321 21168.12 15.33 42830.04 47775.40 2013-11-17 09:38:41.000 321 21168.15 15.24 42830.06 47775.43 2013-11-17 09:38:42.000 321 21168.20 15.14 42830.04 47775.43 2013-11-17 09:38:43.000 321 21168.24 15.06 42830.06 47775.45 2013-11-17 09:38:44.000 321 21168.30 14.98 42830.08 47775.50 2013-11-17 09:38:45.000 321 21168.34 14.87 42830.08 47775.53 2013-11-17 09:38:46.000 321 21168.37 14.79 42830.08 47775.55 2013-11-17 09:38:47.000 321 21168.40 14.71 42830.14 47775.60 2013-11-17 09:38:48.000 321 21168.47 14.61 42830.18 47775.66 2013-11-17 09:38:49.000 321 21168.49 14.57 42830.19 47775.67 2013-11-17 09:38:50.000 321 21168.55 14.50 42830.21 47775.70 2013-11-17 09:38:51.000 321 21168.57 14.48 42830.26 47775.75 2013-11-17 09:38:52.000 321 21168.57 14.45 42830.29 47775.78 2013-11-17 09:38:53.000 321 21168.55 14.44 42830.26 47775.81 2013-11-17 09:38:54.000 321 21168.53 14.45 42830.26 47775.81 2013-11-17 09:38:55.000 321 21168.50 14.48 42830.29 47775.80 2013-11-17 09:38:56.000 321 21168.47 14.51 42830.28 47775.78 2013-11-17 09:38:57.000 321 21168.42 14.59 42830.29 47775.76 2013-11-17 09:38:58.000 321 21168.37 14.64 42830.28 47775.75 2013-11-17 09:38:59.000 321 21168.32 14.70 42830.26 47775.73 2013-11-17 09:39:00.000 321 21168.23 14.79 42830.24 47775.69 2013-11-17 09:39:01.000 321 21168.17 14.87 42830.22 47775.64 2013-11-17 09:39:02.000 321 21168.14 14.95 42830.18 47775.60 2013-11-17 09:39:03.000 321 21168.07 15.04 42830.18 47775.56 2013-11-17 09:39:04.000 321 21168.02 15.11 42830.15 47775.52 2013-11-17 09:39:05.000 321 21167.98 15.17 42830.14 47775.49 2013-11-17 09:39:06.000 321 21167.96 15.19 42830.11 47775.44 2013-11-17 09:39:07.000 321 21167.92 15.23 42830.12 47775.45 2013-11-17 09:39:08.000 321 21167.90 15.27 42830.11 47775.43 2013-11-17 09:39:09.000 321 21167.85 15.33 42830.08 47775.39 2013-11-17 09:39:10.000 321 21167.82 15.36 42830.10 47775.38 2013-11-17 09:39:11.000 321 21167.81 15.37 42830.10 47775.36 2013-11-17 09:39:12.000 321 21167.81 15.34 42830.07 47775.32 2013-11-17 09:39:13.000 321 21167.78 15.33 42830.06 47775.33 2013-11-17 09:39:14.000 321 21167.79 15.32 42830.06 47775.33 2013-11-17 09:39:15.000 321 21167.82 15.26 42830.08 47775.31 2013-11-17 09:39:16.000 321 21167.82 15.18 42830.06 47775.29 2013-11-17 09:39:17.000 321 21167.81 15.14 42830.04 47775.31 2013-11-17 09:39:18.000 321 21167.81 15.08 42830.04 47775.33 2013-11-17 09:39:19.000 321 21167.84 15.05 42830.07 47775.33 2013-11-17 09:39:20.000 321 21167.83 15.04 42830.08 47775.33 2013-11-17 09:39:21.000 321 21167.80 15.00 42830.10 47775.31 2013-11-17 09:39:22.000 321 21167.81 14.98 42830.06 47775.35 2013-11-17 09:39:23.000 321 21167.86 14.97 42830.04 47775.31 2013-11-17 09:39:24.000 321 21167.84 14.95 42830.01 47775.31 2013-11-17 09:39:25.000 321 21167.83 14.93 42830.01 47775.30 2013-11-17 09:39:26.000 321 21167.80 14.94 42830.01 47775.29 2013-11-17 09:39:27.000 321 21167.75 14.91 42830.04 47775.29 2013-11-17 09:39:28.000 321 21167.73 14.89 42830.04 47775.27 2013-11-17 09:39:29.000 321 21167.74 14.90 42830.07 47775.27 2013-11-17 09:39:30.000 321 21167.73 14.87 42830.06 47775.24 2013-11-17 09:39:31.000 321 21167.73 14.88 42830.04 47775.27 2013-11-17 09:39:32.000 321 21167.74 14.85 42830.01 47775.25 2013-11-17 09:39:33.000 321 21167.69 14.81 42830.01 47775.22 2013-11-17 09:39:34.000 321 21167.71 14.78 42830.03 47775.24 2013-11-17 09:39:35.000 321 21167.72 14.75 42830.04 47775.25 2013-11-17 09:39:36.000 321 21167.72 14.70 42830.08 47775.25 2013-11-17 09:39:37.000 321 21167.71 14.63 42830.11 47775.27 2013-11-17 09:39:38.000 321 21167.75 14.60 42830.11 47775.27 2013-11-17 09:39:39.000 321 21167.77 14.55 42830.15 47775.32 2013-11-17 09:39:40.000 321 21167.80 14.48 42830.18 47775.34 2013-11-17 09:39:41.000 321 21167.83 14.40 42830.18 47775.38 2013-11-17 09:39:42.000 321 21167.88 14.35 42830.18 47775.42 2013-11-17 09:39:43.000 321 21167.93 14.29 42830.18 47775.46 2013-11-17 09:39:44.000 321 21167.97 14.26 42830.18 47775.49 2013-11-17 09:39:45.000 321 21168.01 14.23 42830.22 47775.50 2013-11-17 09:39:46.000 321 21168.03 14.21 42830.22 47775.51 2013-11-17 09:39:47.000 321 21168.06 14.17 42830.21 47775.54 2013-11-17 09:39:48.000 321 21168.05 14.14 42830.22 47775.53 2013-11-17 09:39:49.000 321 21168.07 14.11 42830.22 47775.55 2013-11-17 09:39:50.000 321 21168.09 14.05 42830.24 47775.56 2013-11-17 09:39:51.000 321 21168.09 13.99 42830.29 47775.59 2013-11-17 09:39:52.000 321 21168.12 13.93 42830.33 47775.63 2013-11-17 09:39:53.000 321 21168.13 13.92 42830.33 47775.64 2013-11-17 09:39:54.000 321 21168.10 13.92 42830.35 47775.68 2013-11-17 09:39:55.000 321 21168.06 13.93 42830.35 47775.70 2013-11-17 09:39:56.000 321 21168.03 13.98 42830.35 47775.69 2013-11-17 09:39:57.000 321 21167.95 14.00 42830.39 47775.67 2013-11-17 09:39:58.000 321 21167.94 14.03 42830.36 47775.65 2013-11-17 09:39:59.000 321 21167.88 14.06 42830.33 47775.58 2013-11-17 09:40:00.000 321 21167.78 14.09 42830.36 47775.59 2013-11-17 09:40:01.000 321 21167.74 14.09 42830.36 47775.56 2013-11-17 09:40:02.000 321 21167.73 14.10 42830.33 47775.51 2013-11-17 09:40:03.000 321 21167.70 14.12 42830.33 47775.48 2013-11-17 09:40:04.000 321 21167.61 14.11 42830.33 47775.45 2013-11-17 09:40:05.000 321 21167.58 14.10 42830.32 47775.44 2013-11-17 09:40:06.000 321 21167.63 14.03 42830.32 47775.40 2013-11-17 09:40:07.000 321 21167.68 13.95 42830.35 47775.43 2013-11-17 09:40:08.000 321 21167.71 13.91 42830.36 47775.46 2013-11-17 09:40:09.000 321 21167.72 13.89 42830.36 47775.49 2013-11-17 09:40:10.000 321 21167.74 13.87 42830.36 47775.50 2013-11-17 09:40:11.000 321 21167.79 13.84 42830.35 47775.50 2013-11-17 09:40:12.000 321 21167.77 13.78 42830.31 47775.50 2013-11-17 09:40:13.000 321 21167.77 13.75 42830.33 47775.51 2013-11-17 09:40:14.000 321 21167.79 13.69 42830.38 47775.51 2013-11-17 09:40:15.000 321 21167.83 13.65 42830.36 47775.55 2013-11-17 09:40:16.000 321 21167.86 13.64 42830.39 47775.55 2013-11-17 09:40:17.000 321 21167.91 13.60 42830.36 47775.58 2013-11-17 09:40:18.000 321 21167.98 13.54 42830.36 47775.60 2013-11-17 09:40:19.000 321 21168.07 13.47 42830.36 47775.63 2013-11-17 09:40:20.000 321 21168.14 13.41 42830.36 47775.69 2013-11-17 09:40:21.000 321 21168.20 13.35 42830.40 47775.73 2013-11-17 09:40:22.000 321 21168.24 13.30 42830.44 47775.76 2013-11-17 09:40:23.000 321 21168.27 13.28 42830.40 47775.80 2013-11-17 09:40:24.000 321 21168.26 13.24 42830.38 47775.82 2013-11-17 09:40:25.000 321 21168.31 13.18 42830.36 47775.85 2013-11-17 09:40:26.000 321 21168.35 13.15 42830.39 47775.87 2013-11-17 09:40:27.000 321 21168.39 13.10 42830.42 47775.89 2013-11-17 09:40:28.000 321 21168.40 13.07 42830.40 47775.90 2013-11-17 09:40:29.000 321 21168.38 13.05 42830.40 47775.90 2013-11-17 09:40:30.000 321 21168.36 13.02 42830.40 47775.91 2013-11-17 09:40:31.000 321 21168.36 12.97 42830.42 47775.92 2013-11-17 09:40:32.000 321 21168.39 12.94 42830.43 47775.93 2013-11-17 09:40:33.000 321 21168.35 12.97 42830.43 47775.92 2013-11-17 09:40:34.000 321 21168.34 13.01 42830.40 47775.91 2013-11-17 09:40:35.000 321 21168.31 13.01 42830.36 47775.88 2013-11-17 09:40:36.000 321 21168.26 12.98 42830.35 47775.86 2013-11-17 09:40:37.000 321 21168.27 12.97 42830.35 47775.83 2013-11-17 09:40:38.000 321 21168.23 12.99 42830.32 47775.77 2013-11-17 09:40:39.000 321 21168.23 12.97 42830.29 47775.74 2013-11-17 09:40:40.000 321 21168.19 12.93 42830.25 47775.70 2013-11-17 09:40:41.000 321 21168.21 12.90 42830.26 47775.69 2013-11-17 09:40:42.000 321 21168.19 12.92 42830.21 47775.69 2013-11-17 09:40:43.000 321 21168.11 12.96 42830.22 47775.65 2013-11-17 09:40:44.000 321 21168.10 12.94 42830.22 47775.61 2013-11-17 09:40:45.000 321 21168.08 12.92 42830.18 47775.60 2013-11-17 09:40:46.000 321 21168.02 12.91 42830.18 47775.54 2013-11-17 09:40:47.000 321 21168.01 12.89 42830.15 47775.53 2013-11-17 09:40:48.000 321 21168.01 12.90 42830.15 47775.53 2013-11-17 09:40:49.000 321 21167.98 12.87 42830.19 47775.50 2013-11-17 09:40:50.000 321 21167.93 12.85 42830.21 47775.48 2013-11-17 09:40:51.000 321 21167.95 12.78 42830.24 47775.51 2013-11-17 09:40:52.000 321 21167.94 12.74 42830.21 47775.54 2013-11-17 09:40:53.000 321 21167.90 12.73 42830.26 47775.53 2013-11-17 09:40:54.000 321 21167.86 12.72 42830.29 47775.56 2013-11-17 09:40:55.000 321 21167.83 12.69 42830.32 47775.58 2013-11-17 09:40:56.000 321 21167.79 12.73 42830.29 47775.58 2013-11-17 09:40:57.000 321 21167.76 12.77 42830.26 47775.54 2013-11-17 09:40:58.000 321 21167.73 12.76 42830.22 47775.49 2013-11-17 09:40:59.000 321 21167.67 12.77 42830.18 47775.46 2013-11-17 09:41:00.000 321 21167.63 12.74 42830.21 47775.42 2013-11-17 09:41:01.000 321 21167.65 12.73 42830.22 47775.43 2013-11-17 09:41:02.000 321 21167.66 12.70 42830.22 47775.41 2013-11-17 09:41:03.000 321 21167.68 12.69 42830.22 47775.43 2013-11-17 09:41:04.000 321 21167.71 12.65 42830.25 47775.44 2013-11-17 09:41:05.000 321 21167.71 12.61 42830.26 47775.45 2013-11-17 09:41:06.000 321 21167.74 12.61 42830.25 47775.48 2013-11-17 09:41:07.000 321 21167.77 12.61 42830.22 47775.48 2013-11-17 09:41:08.000 321 21167.77 12.61 42830.25 47775.48 2013-11-17 09:41:09.000 321 21167.79 12.63 42830.22 47775.47 2013-11-17 09:41:10.000 321 21167.83 12.64 42830.22 47775.49 2013-11-17 09:41:11.000 321 21167.83 12.65 42830.18 47775.46 2013-11-17 09:41:12.000 321 21167.84 12.63 42830.21 47775.47 2013-11-17 09:41:13.000 321 21167.80 12.64 42830.22 47775.47 2013-11-17 09:41:14.000 321 21167.82 12.67 42830.18 47775.47 2013-11-17 09:41:15.000 321 21167.79 12.72 42830.19 47775.47 2013-11-17 09:41:16.000 321 21167.75 12.76 42830.18 47775.45 2013-11-17 09:41:17.000 321 21167.73 12.81 42830.15 47775.41 2013-11-17 09:41:18.000 321 21167.71 12.86 42830.14 47775.40 2013-11-17 09:41:19.000 321 21167.71 12.90 42830.12 47775.36 2013-11-17 09:41:20.000 321 21167.65 12.96 42830.12 47775.34 2013-11-17 09:41:21.000 321 21167.64 12.99 42830.06 47775.30 2013-11-17 09:41:22.000 321 21167.60 13.02 42830.04 47775.28 2013-11-17 09:41:23.000 321 21167.59 13.04 42830.07 47775.23 2013-11-17 09:41:24.000 321 21167.55 13.09 42830.04 47775.22 2013-11-17 09:41:25.000 321 21167.49 13.14 42830.03 47775.19 2013-11-17 09:41:26.000 321 21167.44 13.20 42829.99 47775.17 2013-11-17 09:41:27.000 321 21167.41 13.24 42830.01 47775.16 2013-11-17 09:41:28.000 321 21167.41 13.26 42830.00 47775.11 2013-11-17 09:41:29.000 321 21167.41 13.28 42830.00 47775.11 2013-11-17 09:41:30.000 321 21167.38 13.31 42829.96 47775.10 2013-11-17 09:41:31.000 321 21167.38 13.33 42829.97 47775.09 2013-11-17 09:41:32.000 321 21167.36 13.33 42830.01 47775.10 2013-11-17 09:41:33.000 321 21167.39 13.32 42830.01 47775.08 2013-11-17 09:41:34.000 321 21167.38 13.33 42830.03 47775.11 2013-11-17 09:41:35.000 321 21167.39 13.33 42830.00 47775.08 2013-11-17 09:41:36.000 321 21167.41 13.32 42829.97 47775.10 2013-11-17 09:41:37.000 321 21167.45 13.30 42829.97 47775.12 2013-11-17 09:41:38.000 321 21167.48 13.25 42829.96 47775.14 2013-11-17 09:41:39.000 321 21167.55 13.21 42829.97 47775.12 2013-11-17 09:41:40.000 321 21167.55 13.15 42829.97 47775.14 2013-11-17 09:41:41.000 321 21167.56 13.11 42830.01 47775.18 2013-11-17 09:41:42.000 321 21167.59 13.07 42830.01 47775.18 2013-11-17 09:41:43.000 321 21167.64 13.00 42830.01 47775.21 2013-11-17 09:41:44.000 321 21167.64 12.92 42830.03 47775.22 2013-11-17 09:41:45.000 321 21167.62 12.87 42830.01 47775.23 2013-11-17 09:41:46.000 321 21167.63 12.84 42830.01 47775.23 2013-11-17 09:41:47.000 321 21167.61 12.81 42830.01 47775.23 2013-11-17 09:41:48.000 321 21167.59 12.77 42830.01 47775.23 2013-11-17 09:41:49.000 321 21167.61 12.74 42829.97 47775.19 2013-11-17 09:41:50.000 321 21167.63 12.68 42829.97 47775.19 2013-11-17 09:41:51.000 321 21167.64 12.61 42829.99 47775.19 2013-11-17 09:41:52.000 321 21167.66 12.59 42829.97 47775.19 2013-11-17 09:41:53.000 321 21167.71 12.56 42829.97 47775.20 2013-11-17 09:41:54.000 321 21167.71 12.51 42829.94 47775.21 2013-11-17 09:41:55.000 321 21167.73 12.46 42829.94 47775.22 2013-11-17 09:41:56.000 321 21167.73 12.42 42829.96 47775.20 2013-11-17 09:41:57.000 321 21167.75 12.42 42829.97 47775.23 2013-11-17 09:41:58.000 321 21167.80 12.40 42829.93 47775.24 2013-11-17 09:41:59.000 321 21167.81 12.35 42829.94 47775.22 2013-11-17 09:42:00.000 321 21167.79 12.34 42829.92 47775.22 2013-11-17 09:42:01.000 321 21167.82 12.38 42829.86 47775.19 2013-11-17 09:42:02.000 321 21167.83 12.39 42829.83 47775.21 2013-11-17 09:42:03.000 321 21167.89 12.35 42829.81 47775.17 2013-11-17 09:42:04.000 321 21167.95 12.35 42829.79 47775.18 2013-11-17 09:42:05.000 321 21167.93 12.35 42829.79 47775.20 2013-11-17 09:42:06.000 321 21167.96 12.36 42829.82 47775.19 2013-11-17 09:42:07.000 321 21167.93 12.39 42829.76 47775.19 2013-11-17 09:42:08.000 321 21167.89 12.48 42829.75 47775.16 2013-11-17 09:42:09.000 321 21167.87 12.59 42829.72 47775.10 2013-11-17 09:42:10.000 321 21167.87 12.65 42829.65 47775.05 2013-11-17 09:42:11.000 321 21167.86 12.69 42829.58 47774.98 2013-11-17 09:42:12.000 321 21167.86 12.71 42829.51 47774.92 2013-11-17 09:42:13.000 321 21167.88 12.74 42829.47 47774.90 2013-11-17 09:42:14.000 321 21167.89 12.75 42829.46 47774.86 2013-11-17 09:42:15.000 321 21167.89 12.77 42829.43 47774.83 2013-11-17 09:42:16.000 321 21167.90 12.77 42829.39 47774.80 2013-11-17 09:42:17.000 321 21167.90 12.78 42829.36 47774.79 2013-11-17 09:42:18.000 321 21167.89 12.80 42829.35 47774.77 2013-11-17 09:42:19.000 321 21167.88 12.82 42829.33 47774.74 2013-11-17 09:42:20.000 321 21167.89 12.86 42829.32 47774.76 2013-11-17 09:42:21.000 321 21167.86 12.88 42829.35 47774.72 2013-11-17 09:42:22.000 321 21167.89 12.91 42829.35 47774.73 2013-11-17 09:42:23.000 321 21167.89 12.91 42829.33 47774.71 2013-11-17 09:42:24.000 321 21167.89 12.90 42829.33 47774.72 2013-11-17 09:42:25.000 321 21167.90 12.93 42829.39 47774.73 2013-11-17 09:42:26.000 321 21167.87 12.93 42829.40 47774.76 2013-11-17 09:42:27.000 321 21167.89 12.93 42829.43 47774.78 2013-11-17 09:42:28.000 321 21167.90 12.95 42829.44 47774.80 2013-11-17 09:42:29.000 321 21167.89 12.96 42829.49 47774.85 2013-11-17 09:42:30.000 321 21167.84 13.03 42829.50 47774.85 2013-11-17 09:42:31.000 321 21167.88 13.04 42829.47 47774.87 2013-11-17 09:42:32.000 321 21167.84 13.10 42829.51 47774.87 2013-11-17 09:42:33.000 321 21167.81 13.13 42829.51 47774.86 2013-11-17 09:42:34.000 321 21167.81 13.15 42829.53 47774.84 2013-11-17 09:42:35.000 321 21167.80 13.14 42829.47 47774.83 2013-11-17 09:42:36.000 321 21167.77 13.11 42829.51 47774.83 2013-11-17 09:42:37.000 321 21167.75 13.06 42829.51 47774.83 2013-11-17 09:42:38.000 321 21167.76 13.02 42829.50 47774.80 2013-11-17 09:42:39.000 321 21167.78 12.98 42829.47 47774.83 2013-11-17 09:42:40.000 321 21167.78 12.94 42829.49 47774.82 2013-11-17 09:42:41.000 321 21167.74 12.89 42829.49 47774.79 2013-11-17 09:42:42.000 321 21167.75 12.81 42829.44 47774.78 2013-11-17 09:42:43.000 321 21167.75 12.73 42829.46 47774.76 2013-11-17 09:42:44.000 321 21167.74 12.67 42829.42 47774.74 2013-11-17 09:42:45.000 321 21167.73 12.59 42829.44 47774.75 2013-11-17 09:42:46.000 321 21167.71 12.54 42829.43 47774.76 2013-11-17 09:42:47.000 321 21167.70 12.46 42829.44 47774.75 2013-11-17 09:42:48.000 321 21167.72 12.36 42829.47 47774.78 2013-11-17 09:42:49.000 321 21167.73 12.30 42829.50 47774.80 2013-11-17 09:42:50.000 321 21167.70 12.26 42829.47 47774.77 2013-11-17 09:42:51.000 321 21167.65 12.25 42829.44 47774.75 2013-11-17 09:42:52.000 321 21167.64 12.21 42829.43 47774.76 2013-11-17 09:42:53.000 321 21167.60 12.21 42829.46 47774.71 2013-11-17 09:42:54.000 321 21167.55 12.22 42829.46 47774.70 2013-11-17 09:42:55.000 321 21167.47 12.20 42829.43 47774.67 2013-11-17 09:42:56.000 321 21167.38 12.14 42829.39 47774.63 2013-11-17 09:42:57.000 321 21167.33 12.12 42829.36 47774.59 2013-11-17 09:42:58.000 321 21167.27 12.10 42829.33 47774.54 2013-11-17 09:42:59.000 321 21167.21 12.08 42829.29 47774.48 2013-11-17 09:43:00.000 321 21167.15 12.05 42829.29 47774.41 2013-11-17 09:43:01.000 321 21167.13 12.03 42829.28 47774.39 2013-11-17 09:43:02.000 321 21167.13 12.00 42829.29 47774.39 2013-11-17 09:43:03.000 321 21167.12 11.97 42829.29 47774.37 2013-11-17 09:43:04.000 321 21167.09 11.95 42829.29 47774.36 2013-11-17 09:43:05.000 321 21167.07 11.96 42829.31 47774.35 2013-11-17 09:43:06.000 321 21167.08 11.95 42829.31 47774.34 2013-11-17 09:43:07.000 321 21167.12 11.93 42829.29 47774.36 2013-11-17 09:43:08.000 321 21167.12 11.97 42829.31 47774.35 2013-11-17 09:43:09.000 321 21167.15 11.99 42829.28 47774.36 2013-11-17 09:43:10.000 321 21167.13 11.96 42829.26 47774.35 2013-11-17 09:43:11.000 321 21167.11 11.97 42829.26 47774.37 2013-11-17 09:43:12.000 321 21167.12 11.94 42829.26 47774.33 2013-11-17 09:43:13.000 321 21167.13 11.91 42829.26 47774.35 2013-11-17 09:43:14.000 321 21167.14 11.91 42829.24 47774.34 2013-11-17 09:43:15.000 321 21167.12 11.93 42829.24 47774.34 2013-11-17 09:43:16.000 321 21167.15 11.91 42829.24 47774.33 2013-11-17 09:43:17.000 321 21167.14 11.94 42829.24 47774.34 2013-11-17 09:43:18.000 321 21167.16 11.89 42829.25 47774.31 2013-11-17 09:43:19.000 321 21167.15 11.90 42829.26 47774.35 2013-11-17 09:43:20.000 321 21167.12 11.92 42829.26 47774.34 2013-11-17 09:43:21.000 321 21167.10 11.94 42829.29 47774.38 2013-11-17 09:43:22.000 321 21167.13 11.98 42829.26 47774.35 2013-11-17 09:43:23.000 321 21167.10 12.03 42829.31 47774.37 2013-11-17 09:43:24.000 321 21167.09 12.10 42829.32 47774.38 2013-11-17 09:43:25.000 321 21167.05 12.13 42829.31 47774.33 2013-11-17 09:43:26.000 321 21167.00 12.17 42829.29 47774.31 2013-11-17 09:43:27.000 321 21166.97 12.21 42829.31 47774.30 2013-11-17 09:43:28.000 321 21166.93 12.24 42829.25 47774.30 2013-11-17 09:43:29.000 321 21166.90 12.28 42829.24 47774.25 2013-11-17 09:43:30.000 321 21166.87 12.30 42829.25 47774.25 2013-11-17 09:43:31.000 321 21166.84 12.30 42829.25 47774.25 2013-11-17 09:43:32.000 321 21166.79 12.27 42829.28 47774.20 2013-11-17 09:43:33.000 321 21166.77 12.26 42829.24 47774.19 2013-11-17 09:43:34.000 321 21166.72 12.25 42829.25 47774.17 2013-11-17 09:43:35.000 321 21166.65 12.23 42829.28 47774.16 2013-11-17 09:43:36.000 321 21166.64 12.17 42829.29 47774.15 2013-11-17 09:43:37.000 321 21166.63 12.09 42829.32 47774.15 2013-11-17 09:43:38.000 321 21166.65 12.07 42829.33 47774.15 2013-11-17 09:43:39.000 321 21166.66 12.01 42829.40 47774.19 2013-11-17 09:43:40.000 321 21166.67 11.92 42829.40 47774.20 2013-11-17 09:43:41.000 321 21166.67 11.84 42829.40 47774.24 2013-11-17 09:43:42.000 321 21166.65 11.77 42829.43 47774.24 2013-11-17 09:43:43.000 321 21166.67 11.74 42829.43 47774.25 2013-11-17 09:43:44.000 321 21166.65 11.69 42829.46 47774.30 2013-11-17 09:43:45.000 321 21166.68 11.65 42829.47 47774.29 2013-11-17 09:43:46.000 321 21166.69 11.62 42829.47 47774.30 2013-11-17 09:43:47.000 321 21166.71 11.58 42829.49 47774.32 2013-11-17 09:43:48.000 321 21166.73 11.58 42829.47 47774.30 2013-11-17 09:43:49.000 321 21166.75 11.58 42829.46 47774.36 2013-11-17 09:43:50.000 321 21166.80 11.57 42829.47 47774.37 2013-11-17 09:43:51.000 321 21166.88 11.57 42829.49 47774.40 2013-11-17 09:43:52.000 321 21166.92 11.60 42829.50 47774.42 2013-11-17 09:43:53.000 321 21166.99 11.64 42829.49 47774.44 2013-11-17 09:43:54.000 321 21167.01 11.70 42829.51 47774.44 2013-11-17 09:43:55.000 321 21167.07 11.73 42829.51 47774.51 2013-11-17 09:43:56.000 321 21167.13 11.79 42829.51 47774.54 2013-11-17 09:43:57.000 321 21167.17 11.83 42829.54 47774.54 2013-11-17 09:43:58.000 321 21167.20 11.88 42829.56 47774.57 2013-11-17 09:43:59.000 321 21167.24 11.90 42829.57 47774.60 2013-11-17 09:44:00.000 321 21167.30 11.92 42829.58 47774.63 2013-11-17 09:44:01.000 321 21167.33 11.94 42829.58 47774.65 2013-11-17 09:44:02.000 321 21167.36 11.97 42829.58 47774.68 2013-11-17 09:44:03.000 321 21167.42 11.98 42829.60 47774.71 2013-11-17 09:44:04.000 321 21167.42 11.92 42829.57 47774.74 2013-11-17 09:44:05.000 321 21167.48 11.89 42829.54 47774.75 2013-11-17 09:44:06.000 321 21167.54 11.89 42829.57 47774.76 2013-11-17 09:44:07.000 321 21167.57 11.92 42829.57 47774.82 2013-11-17 09:44:08.000 321 21167.56 11.96 42829.58 47774.83 2013-11-17 09:44:09.000 321 21167.57 11.93 42829.61 47774.84 2013-11-17 09:44:10.000 321 21167.58 11.91 42829.58 47774.84 2013-11-17 09:44:11.000 321 21167.54 11.94 42829.57 47774.83 2013-11-17 09:44:12.000 321 21167.50 11.95 42829.60 47774.83 2013-11-17 09:44:13.000 321 21167.45 11.97 42829.61 47774.80 2013-11-17 09:44:14.000 321 21167.43 11.98 42829.54 47774.78 2013-11-17 09:44:15.000 321 21167.43 11.92 42829.56 47774.76 2013-11-17 09:44:16.000 321 21167.45 11.88 42829.57 47774.75 2013-11-17 09:44:17.000 321 21167.43 11.84 42829.62 47774.77 2013-11-17 09:44:18.000 321 21167.44 11.82 42829.65 47774.79 2013-11-17 09:44:19.000 321 21167.40 11.78 42829.68 47774.81 2013-11-17 09:44:20.000 321 21167.36 11.78 42829.67 47774.79 2013-11-17 09:44:21.000 321 21167.31 11.73 42829.68 47774.78 2013-11-17 09:44:22.000 321 21167.30 11.67 42829.68 47774.77 2013-11-17 09:44:23.000 321 21167.28 11.62 42829.67 47774.77 2013-11-17 09:44:24.000 321 21167.25 11.59 42829.67 47774.76 2013-11-17 09:44:25.000 321 21167.20 11.55 42829.65 47774.73 2013-11-17 09:44:26.000 321 21167.16 11.53 42829.65 47774.73 2013-11-17 09:44:27.000 321 21167.12 11.50 42829.64 47774.71 2013-11-17 09:44:28.000 321 21167.06 11.48 42829.67 47774.70 2013-11-17 09:44:29.000 321 21167.04 11.45 42829.68 47774.68 2013-11-17 09:44:30.000 321 21167.04 11.39 42829.68 47774.69 2013-11-17 09:44:31.000 321 21167.03 11.33 42829.71 47774.71 2013-11-17 09:44:32.000 321 21167.04 11.28 42829.72 47774.69 2013-11-17 09:44:33.000 321 21167.03 11.28 42829.69 47774.72 2013-11-17 09:44:34.000 321 21167.03 11.26 42829.72 47774.72 2013-11-17 09:44:35.000 321 21167.02 11.23 42829.72 47774.74 2013-11-17 09:44:36.000 321 21167.00 11.20 42829.74 47774.72 2013-11-17 09:44:37.000 321 21167.00 11.18 42829.76 47774.75 2013-11-17 09:44:38.000 321 21167.00 11.13 42829.79 47774.76 2013-11-17 09:44:39.000 321 21167.00 11.14 42829.81 47774.78 2013-11-17 09:44:40.000 321 21167.02 11.16 42829.82 47774.78 2013-11-17 09:44:41.000 321 21167.03 11.19 42829.81 47774.78 2013-11-17 09:44:42.000 321 21167.03 11.21 42829.79 47774.80 2013-11-17 09:44:43.000 321 21167.02 11.23 42829.78 47774.79 2013-11-17 09:44:44.000 321 21167.03 11.23 42829.76 47774.76 2013-11-17 09:44:45.000 321 21167.04 11.25 42829.74 47774.76 2013-11-17 09:44:46.000 321 21167.02 11.27 42829.72 47774.74 2013-11-17 09:44:47.000 321 21167.03 11.28 42829.69 47774.75 2013-11-17 09:44:48.000 321 21167.02 11.34 42829.67 47774.74 2013-11-17 09:44:49.000 321 21167.03 11.41 42829.65 47774.71 2013-11-17 09:44:50.000 321 21167.05 11.45 42829.62 47774.68 2013-11-17 09:44:51.000 321 21167.04 11.54 42829.60 47774.66 2013-11-17 09:44:52.000 321 21167.03 11.61 42829.54 47774.63 2013-11-17 09:44:53.000 321 21167.07 11.71 42829.56 47774.60 2013-11-17 09:44:54.000 321 21167.08 11.75 42829.53 47774.57 2013-11-17 09:44:55.000 321 21167.09 11.77 42829.49 47774.59 2013-11-17 09:44:56.000 321 21167.13 11.76 42829.47 47774.55 2013-11-17 09:44:57.000 321 21167.18 11.78 42829.44 47774.55 2013-11-17 09:44:58.000 321 21167.20 11.81 42829.46 47774.56 2013-11-17 09:44:59.000 321 21167.22 11.84 42829.42 47774.55 2013-11-17 09:45:00.000 321 21167.22 11.87 42829.44 47774.58 2013-11-17 09:45:01.000 321 21167.20 11.92 42829.43 47774.56 2013-11-17 09:45:02.000 321 21167.19 11.96 42829.42 47774.53 2013-11-17 09:45:03.000 321 21167.20 11.98 42829.39 47774.51 2013-11-17 09:45:04.000 321 21167.25 11.98 42829.38 47774.52 2013-11-17 09:45:05.000 321 21167.25 12.03 42829.38 47774.50 2013-11-17 09:45:06.000 321 21167.26 12.01 42829.35 47774.50 2013-11-17 09:45:07.000 321 21167.27 12.03 42829.35 47774.46 2013-11-17 09:45:08.000 321 21167.25 12.05 42829.33 47774.47 2013-11-17 09:45:09.000 321 21167.27 12.04 42829.29 47774.45 2013-11-17 09:45:10.000 321 21167.31 11.98 42829.28 47774.43 2013-11-17 09:45:11.000 321 21167.36 11.88 42829.32 47774.44 2013-11-17 09:45:12.000 321 21167.44 11.80 42829.39 47774.51 2013-11-17 09:45:13.000 321 21167.51 11.76 42829.40 47774.56 2013-11-17 09:45:14.000 321 21167.53 11.72 42829.43 47774.64 2013-11-17 09:45:15.000 321 21167.55 11.71 42829.46 47774.66 2013-11-17 09:45:16.000 321 21167.55 11.69 42829.44 47774.71 2013-11-17 09:45:17.000 321 21167.58 11.69 42829.46 47774.70 2013-11-17 09:45:18.000 321 21167.60 11.69 42829.51 47774.73 2013-11-17 09:45:19.000 321 21167.61 11.71 42829.46 47774.74 2013-11-17 09:45:20.000 321 21167.61 11.73 42829.43 47774.74 2013-11-17 09:45:21.000 321 21167.64 11.75 42829.43 47774.73 2013-11-17 09:45:22.000 321 21167.64 11.78 42829.42 47774.73 2013-11-17 09:45:23.000 321 21167.62 11.80 42829.40 47774.68 2013-11-17 09:45:24.000 321 21167.61 11.78 42829.40 47774.71 2013-11-17 09:45:25.000 321 21167.61 11.82 42829.36 47774.69 2013-11-17 09:45:26.000 321 21167.60 11.83 42829.40 47774.69 2013-11-17 09:45:27.000 321 21167.59 11.84 42829.40 47774.67 2013-11-17 09:45:28.000 321 21167.59 11.86 42829.39 47774.63 2013-11-17 09:45:29.000 321 21167.56 11.87 42829.35 47774.61 2013-11-17 09:45:30.000 321 21167.54 11.89 42829.32 47774.59 2013-11-17 09:45:31.000 321 21167.51 11.89 42829.33 47774.58 2013-11-17 09:45:32.000 321 21167.46 11.90 42829.32 47774.57 2013-11-17 09:45:33.000 321 21167.39 11.94 42829.31 47774.54 2013-11-17 09:45:34.000 321 21167.36 11.94 42829.31 47774.50 2013-11-17 09:45:35.000 321 21167.33 11.91 42829.28 47774.47 2013-11-17 09:45:36.000 321 21167.26 11.93 42829.26 47774.44 2013-11-17 09:45:37.000 321 21167.20 11.96 42829.28 47774.44 2013-11-17 09:45:38.000 321 21167.15 11.96 42829.28 47774.38 2013-11-17 09:45:39.000 321 21167.09 11.97 42829.29 47774.38 2013-11-17 09:45:40.000 321 21166.99 11.97 42829.29 47774.34 2013-11-17 09:45:41.000 321 21166.92 12.00 42829.32 47774.32 2013-11-17 09:45:42.000 321 21166.83 12.03 42829.31 47774.30 2013-11-17 09:45:43.000 321 21166.75 12.12 42829.31 47774.26 2013-11-17 09:45:44.000 321 21166.66 12.20 42829.29 47774.21 2013-11-17 09:45:45.000 321 21166.61 12.25 42829.28 47774.15 2013-11-17 09:45:46.000 321 21166.55 12.31 42829.22 47774.11 2013-11-17 09:45:47.000 321 21166.42 12.38 42829.21 47774.05 2013-11-17 09:45:48.000 321 21166.37 12.45 42829.19 47773.98 2013-11-17 09:45:49.000 321 21166.33 12.49 42829.18 47773.94 2013-11-17 09:45:50.000 321 21166.27 12.53 42829.14 47773.89 2013-11-17 09:45:51.000 321 21166.22 12.61 42829.11 47773.84 2013-11-17 09:45:52.000 321 21166.17 12.66 42829.08 47773.79 2013-11-17 09:45:53.000 321 21166.16 12.66 42829.04 47773.74 2013-11-17 09:45:54.000 321 21166.16 12.65 42829.04 47773.72 2013-11-17 09:45:55.000 321 21166.14 12.62 42829.08 47773.71 2013-11-17 09:45:56.000 321 21166.17 12.63 42829.06 47773.74 2013-11-17 09:45:57.000 321 21166.15 12.70 42829.06 47773.77 2013-11-17 09:45:58.000 321 21166.14 12.79 42829.04 47773.75 2013-11-17 09:45:59.000 321 21166.21 12.81 42829.01 47773.72 2013-11-17 09:46:00.000 321 21166.20 12.83 42829.04 47773.73 2013-11-17 09:46:01.000 321 21166.23 12.81 42829.06 47773.75 2013-11-17 09:46:02.000 321 21166.24 12.85 42829.06 47773.77 2013-11-17 09:46:03.000 321 21166.27 12.90 42829.06 47773.76 2013-11-17 09:46:04.000 321 21166.27 12.95 42829.03 47773.76 2013-11-17 09:46:05.000 321 21166.24 12.99 42829.06 47773.74 2013-11-17 09:46:06.000 321 21166.25 13.04 42829.01 47773.75 2013-11-17 09:46:07.000 321 21166.24 13.07 42829.01 47773.75 2013-11-17 09:46:08.000 321 21166.27 13.10 42828.97 47773.73 2013-11-17 09:46:09.000 321 21166.22 13.11 42828.97 47773.70 2013-11-17 09:46:10.000 321 21166.22 13.12 42828.93 47773.66 2013-11-17 09:46:11.000 321 21166.21 13.12 42828.90 47773.66 2013-11-17 09:46:12.000 321 21166.20 13.11 42828.90 47773.66 2013-11-17 09:46:13.000 321 21166.23 13.11 42828.92 47773.63 2013-11-17 09:46:14.000 321 21166.24 13.09 42828.90 47773.63 2013-11-17 09:46:15.000 321 21166.27 13.05 42828.89 47773.63 2013-11-17 09:46:16.000 321 21166.33 13.03 42828.88 47773.64 2013-11-17 09:46:17.000 321 21166.32 13.00 42828.89 47773.64 2013-11-17 09:46:18.000 321 21166.35 12.93 42828.86 47773.66 2013-11-17 09:46:19.000 321 21166.40 12.85 42828.89 47773.66 2013-11-17 09:46:20.000 321 21166.44 12.80 42828.90 47773.70 2013-11-17 09:46:21.000 321 21166.46 12.74 42828.90 47773.72 2013-11-17 09:46:22.000 321 21166.50 12.67 42828.92 47773.75 2013-11-17 09:46:23.000 321 21166.54 12.62 42828.92 47773.75 2013-11-17 09:46:24.000 321 21166.55 12.58 42828.96 47773.77 2013-11-17 09:46:25.000 321 21166.56 12.54 42828.97 47773.81 2013-11-17 09:46:26.000 321 21166.59 12.51 42828.99 47773.81 2013-11-17 09:46:27.000 321 21166.59 12.51 42829.00 47773.84 2013-11-17 09:46:28.000 321 21166.61 12.51 42828.99 47773.86 2013-11-17 09:46:29.000 321 21166.64 12.53 42828.99 47773.86 2013-11-17 09:46:30.000 321 21166.67 12.52 42828.97 47773.84 2013-11-17 09:46:31.000 321 21166.67 12.47 42828.93 47773.87 2013-11-17 09:46:32.000 321 21166.69 12.43 42828.99 47773.86 2013-11-17 09:46:33.000 321 21166.70 12.42 42829.00 47773.91 2013-11-17 09:46:34.000 321 21166.68 12.44 42829.03 47773.92 2013-11-17 09:46:35.000 321 21166.70 12.45 42829.01 47773.93 2013-11-17 09:46:36.000 321 21166.71 12.45 42829.01 47773.95 2013-11-17 09:46:37.000 321 21166.70 12.46 42829.04 47773.93 2013-11-17 09:46:38.000 321 21166.68 12.48 42829.01 47773.94 2013-11-17 09:46:39.000 321 21166.66 12.50 42829.03 47773.94 2013-11-17 09:46:40.000 321 21166.67 12.52 42829.03 47773.92 2013-11-17 09:46:41.000 321 21166.66 12.54 42829.03 47773.92 2013-11-17 09:46:42.000 321 21166.65 12.58 42829.03 47773.89 2013-11-17 09:46:43.000 321 21166.64 12.64 42828.99 47773.88 2013-11-17 09:46:44.000 321 21166.62 12.70 42829.01 47773.86 2013-11-17 09:46:45.000 321 21166.56 12.77 42828.99 47773.84 2013-11-17 09:46:46.000 321 21166.58 12.83 42828.93 47773.83 2013-11-17 09:46:47.000 321 21166.56 12.88 42828.92 47773.81 2013-11-17 09:46:48.000 321 21166.52 12.95 42828.92 47773.79 2013-11-17 09:46:49.000 321 21166.52 13.02 42828.92 47773.76 2013-11-17 09:46:50.000 321 21166.53 13.11 42828.86 47773.72 2013-11-17 09:46:51.000 321 21166.50 13.17 42828.90 47773.72 2013-11-17 09:46:52.000 321 21166.52 13.24 42828.89 47773.72 2013-11-17 09:46:53.000 321 21166.51 13.32 42828.85 47773.73 2013-11-17 09:46:54.000 321 21166.49 13.35 42828.85 47773.69 2013-11-17 09:46:55.000 321 21166.45 13.41 42828.85 47773.70 2013-11-17 09:46:56.000 321 21166.43 13.42 42828.83 47773.68 2013-11-17 09:46:57.000 321 21166.42 13.45 42828.85 47773.65 2013-11-17 09:46:58.000 321 21166.40 13.49 42828.86 47773.66 2013-11-17 09:46:59.000 321 21166.41 13.49 42828.88 47773.67 2013-11-17 09:47:00.000 321 21166.39 13.50 42828.88 47773.65 2013-11-17 09:47:01.000 321 21166.41 13.53 42828.88 47773.67 2013-11-17 09:47:02.000 321 21166.38 13.52 42828.86 47773.66 2013-11-17 09:47:03.000 321 21166.37 13.52 42828.86 47773.68 2013-11-17 09:47:04.000 321 21166.37 13.50 42828.89 47773.61 2013-11-17 09:47:05.000 321 21166.39 13.48 42828.90 47773.65 2013-11-17 09:47:06.000 321 21166.37 13.46 42828.92 47773.64 2013-11-17 09:47:07.000 321 21166.33 13.45 42828.92 47773.67 2013-11-17 09:47:08.000 321 21166.33 13.44 42828.90 47773.66 2013-11-17 09:47:09.000 321 21166.30 13.43 42828.93 47773.67 2013-11-17 09:47:10.000 321 21166.30 13.42 42828.93 47773.64 2013-11-17 09:47:11.000 321 21166.26 13.44 42828.90 47773.65 2013-11-17 09:47:12.000 321 21166.25 13.41 42828.89 47773.63 2013-11-17 09:47:13.000 321 21166.22 13.42 42828.88 47773.63 2013-11-17 09:47:14.000 321 21166.22 13.43 42828.90 47773.62 2013-11-17 09:47:15.000 321 21166.19 13.40 42828.90 47773.57 2013-11-17 09:47:16.000 321 21166.19 13.36 42828.86 47773.57 2013-11-17 09:47:17.000 321 21166.22 13.36 42828.86 47773.55 2013-11-17 09:47:18.000 321 21166.22 13.37 42828.86 47773.54 2013-11-17 09:47:19.000 321 21166.22 13.33 42828.83 47773.55 2013-11-17 09:47:20.000 321 21166.18 13.31 42828.79 47773.51 2013-11-17 09:47:21.000 321 21166.17 13.25 42828.79 47773.50 2013-11-17 09:47:22.000 321 21166.19 13.15 42828.82 47773.51 2013-11-17 09:47:23.000 321 21166.24 13.05 42828.86 47773.50 2013-11-17 09:47:24.000 321 21166.29 12.94 42828.88 47773.55 2013-11-17 09:47:25.000 321 21166.30 12.84 42828.90 47773.61 2013-11-17 09:47:26.000 321 21166.32 12.76 42828.92 47773.64 2013-11-17 09:47:27.000 321 21166.33 12.66 42828.97 47773.67 2013-11-17 09:47:28.000 321 21166.34 12.59 42828.99 47773.72 2013-11-17 09:47:29.000 321 21166.35 12.53 42829.03 47773.74 2013-11-17 09:47:30.000 321 21166.41 12.43 42829.04 47773.77 2013-11-17 09:47:31.000 321 21166.42 12.36 42829.04 47773.81 2013-11-17 09:47:32.000 321 21166.43 12.30 42829.07 47773.82 2013-11-17 09:47:33.000 321 21166.47 12.26 42829.08 47773.87 2013-11-17 09:47:34.000 321 21166.49 12.20 42829.11 47773.88 2013-11-17 09:47:35.000 321 21166.48 12.14 42829.11 47773.90 2013-11-17 09:47:36.000 321 21166.52 12.11 42829.12 47773.93 2013-11-17 09:47:37.000 321 21166.54 12.09 42829.14 47773.93 2013-11-17 09:47:38.000 321 21166.54 12.06 42829.15 47773.95 2013-11-17 09:47:39.000 321 21166.54 12.02 42829.18 47773.97 2013-11-17 09:47:40.000 321 21166.52 12.01 42829.19 47773.99 2013-11-17 09:47:41.000 321 21166.53 12.03 42829.19 47774.00 2013-11-17 09:47:42.000 321 21166.53 12.04 42829.22 47773.97 2013-11-17 09:47:43.000 321 21166.52 12.06 42829.22 47773.99 2013-11-17 09:47:44.000 321 21166.51 12.09 42829.21 47773.98 2013-11-17 09:47:45.000 321 21166.49 12.11 42829.18 47773.97 2013-11-17 09:47:46.000 321 21166.48 12.13 42829.17 47773.98 2013-11-17 09:47:47.000 321 21166.45 12.17 42829.18 47773.97 2013-11-17 09:47:48.000 321 21166.41 12.20 42829.18 47773.95 2013-11-17 09:47:49.000 321 21166.36 12.19 42829.17 47773.93 2013-11-17 09:47:50.000 321 21166.32 12.19 42829.18 47773.94 2013-11-17 09:47:51.000 321 21166.29 12.19 42829.18 47773.92 2013-11-17 09:47:52.000 321 21166.29 12.18 42829.18 47773.90 2013-11-17 09:47:53.000 321 21166.25 12.18 42829.22 47773.90 2013-11-17 09:47:54.000 321 21166.23 12.17 42829.21 47773.92 2013-11-17 09:47:55.000 321 21166.22 12.17 42829.22 47773.92 2013-11-17 09:47:56.000 321 21166.22 12.17 42829.22 47773.92 2013-11-17 09:47:57.000 321 21166.20 12.16 42829.22 47773.91 2013-11-17 09:47:58.000 321 21166.22 12.17 42829.22 47773.90 2013-11-17 09:47:59.000 321 21166.22 12.12 42829.19 47773.89 2013-11-17 09:48:00.000 321 21166.19 12.06 42829.19 47773.89 2013-11-17 09:48:01.000 321 21166.20 12.03 42829.22 47773.88 2013-11-17 09:48:02.000 321 21166.24 11.99 42829.24 47773.88 2013-11-17 09:48:03.000 321 21166.24 11.91 42829.26 47773.90 2013-11-17 09:48:04.000 321 21166.25 11.87 42829.22 47773.91 2013-11-17 09:48:05.000 321 21166.20 11.87 42829.26 47773.88 2013-11-17 09:48:06.000 321 21166.21 11.88 42829.26 47773.89 2013-11-17 09:48:07.000 321 21166.20 11.87 42829.24 47773.89 2013-11-17 09:48:08.000 321 21166.18 11.87 42829.26 47773.88 2013-11-17 09:48:09.000 321 21166.16 11.84 42829.24 47773.88 2013-11-17 09:48:10.000 321 21166.19 11.80 42829.28 47773.88 2013-11-17 09:48:11.000 321 21166.19 11.80 42829.29 47773.88 2013-11-17 09:48:12.000 321 21166.16 11.82 42829.33 47773.93 2013-11-17 09:48:13.000 321 21166.18 11.85 42829.33 47773.92 2013-11-17 09:48:14.000 321 21166.19 11.91 42829.33 47773.94 2013-11-17 09:48:15.000 321 21166.16 11.94 42829.33 47773.92 2013-11-17 09:48:16.000 321 21166.16 11.97 42829.31 47773.92 2013-11-17 09:48:17.000 321 21166.20 11.98 42829.26 47773.91 2013-11-17 09:48:18.000 321 21166.19 12.00 42829.26 47773.93 2013-11-17 09:48:19.000 321 21166.20 12.00 42829.24 47773.89 2013-11-17 09:48:20.000 321 21166.23 12.02 42829.25 47773.89 2013-11-17 09:48:21.000 321 21166.27 12.00 42829.24 47773.90 2013-11-17 09:48:22.000 321 21166.31 12.01 42829.22 47773.90 2013-11-17 09:48:23.000 321 21166.33 12.06 42829.22 47773.90 2013-11-17 09:48:24.000 321 21166.37 12.08 42829.18 47773.89 2013-11-17 09:48:25.000 321 21166.35 12.08 42829.17 47773.88 2013-11-17 09:48:26.000 321 21166.39 12.08 42829.15 47773.89 2013-11-17 09:48:27.000 321 21166.43 12.01 42829.14 47773.90 2013-11-17 09:48:28.000 321 21166.49 11.98 42829.12 47773.87 2013-11-17 09:48:29.000 321 21166.53 11.96 42829.12 47773.93 2013-11-17 09:48:30.000 321 21166.58 11.95 42829.11 47773.91 2013-11-17 09:48:31.000 321 21166.62 11.95 42829.10 47773.95 2013-11-17 09:48:32.000 321 21166.67 11.95 42829.08 47773.96 2013-11-17 09:48:33.000 321 21166.71 11.99 42829.07 47773.97 2013-11-17 09:48:34.000 321 21166.73 11.98 42829.07 47773.96 2013-11-17 09:48:35.000 321 21166.76 12.01 42829.06 47773.98 2013-11-17 09:48:36.000 321 21166.80 12.03 42829.04 47773.97 2013-11-17 09:48:37.000 321 21166.79 12.07 42829.04 47773.97 2013-11-17 09:48:38.000 321 21166.78 12.10 42829.01 47773.97 2013-11-17 09:48:39.000 321 21166.80 12.17 42829.00 47773.96 2013-11-17 09:48:40.000 321 21166.86 12.16 42829.00 47773.96 2013-11-17 09:48:41.000 321 21166.86 12.23 42829.01 47773.97 2013-11-17 09:48:42.000 321 21166.91 12.27 42828.99 47774.00 2013-11-17 09:48:43.000 321 21166.92 12.27 42829.00 47773.99 2013-11-17 09:48:44.000 321 21166.94 12.34 42828.97 47773.99 2013-11-17 09:48:45.000 321 21166.97 12.38 42828.99 47774.04 2013-11-17 09:48:46.000 321 21166.97 12.41 42828.99 47774.05 2013-11-17 09:48:47.000 321 21166.96 12.50 42828.99 47774.02 2013-11-17 09:48:48.000 321 21166.93 12.60 42828.99 47774.01 2013-11-17 09:48:49.000 321 21166.92 12.66 42828.93 47774.00 2013-11-17 09:48:50.000 321 21166.91 12.73 42828.90 47773.95 2013-11-17 09:48:51.000 321 21166.89 12.78 42828.86 47773.92 2013-11-17 09:48:52.000 321 21166.90 12.82 42828.79 47773.89 2013-11-17 09:48:53.000 321 21166.90 12.87 42828.75 47773.86 2013-11-17 09:48:54.000 321 21166.88 12.89 42828.76 47773.82 2013-11-17 09:48:55.000 321 21166.87 12.88 42828.72 47773.77 2013-11-17 09:48:56.000 321 21166.89 12.87 42828.72 47773.77 2013-11-17 09:48:57.000 321 21166.89 12.85 42828.68 47773.74 2013-11-17 09:48:58.000 321 21166.88 12.83 42828.69 47773.73 2013-11-17 09:48:59.000 321 21166.91 12.79 42828.68 47773.73 2013-11-17 09:49:00.000 321 21166.91 12.75 42828.68 47773.72 2013-11-17 09:49:01.000 321 21166.93 12.75 42828.68 47773.72 2013-11-17 09:49:02.000 321 21166.92 12.75 42828.68 47773.72 2013-11-17 09:49:03.000 321 21166.95 12.75 42828.65 47773.69 2013-11-17 09:49:04.000 321 21166.98 12.76 42828.61 47773.69 2013-11-17 09:49:05.000 321 21167.01 12.74 42828.58 47773.68 2013-11-17 09:49:06.000 321 21167.05 12.66 42828.60 47773.69 2013-11-17 09:49:07.000 321 21167.08 12.61 42828.61 47773.70 2013-11-17 09:49:08.000 321 21167.09 12.60 42828.62 47773.73 2013-11-17 09:49:09.000 321 21167.09 12.61 42828.62 47773.75 2013-11-17 09:49:10.000 321 21167.09 12.63 42828.65 47773.77 2013-11-17 09:49:11.000 321 21167.09 12.66 42828.65 47773.80 2013-11-17 09:49:12.000 321 21167.09 12.67 42828.68 47773.80 2013-11-17 09:49:13.000 321 21167.12 12.66 42828.71 47773.82 2013-11-17 09:49:14.000 321 21167.13 12.73 42828.72 47773.85 2013-11-17 09:49:15.000 321 21167.13 12.79 42828.71 47773.83 2013-11-17 09:49:16.000 321 21167.18 12.79 42828.69 47773.86 2013-11-17 09:49:17.000 321 21167.23 12.83 42828.71 47773.85 2013-11-17 09:49:18.000 321 21167.25 12.90 42828.68 47773.88 2013-11-17 09:49:19.000 321 21167.25 12.89 42828.67 47773.86 2013-11-17 09:49:20.000 321 21167.28 12.91 42828.67 47773.87 2013-11-17 09:49:21.000 321 21167.31 12.89 42828.67 47773.88 2013-11-17 09:49:22.000 321 21167.34 12.91 42828.65 47773.90 2013-11-17 09:49:23.000 321 21167.38 12.87 42828.68 47773.92 2013-11-17 09:49:24.000 321 21167.44 12.84 42828.68 47773.94 2013-11-17 09:49:25.000 321 21167.46 12.83 42828.67 47773.96 2013-11-17 09:49:26.000 321 21167.51 12.81 42828.64 47773.95 2013-11-17 09:49:27.000 321 21167.57 12.81 42828.64 47774.01 2013-11-17 09:49:28.000 321 21167.61 12.79 42828.61 47773.96 2013-11-17 09:49:29.000 321 21167.65 12.76 42828.58 47773.98 2013-11-17 09:49:30.000 321 21167.64 12.76 42828.58 47773.98 2013-11-17 09:49:31.000 321 21167.69 12.74 42828.57 47774.02 2013-11-17 09:49:32.000 321 21167.73 12.76 42828.57 47773.99 2013-11-17 09:49:33.000 321 21167.71 12.73 42828.54 47773.97 2013-11-17 09:49:34.000 321 21167.73 12.73 42828.54 47773.98 2013-11-17 09:49:35.000 321 21167.75 12.76 42828.51 47773.98 2013-11-17 09:49:36.000 321 21167.75 12.82 42828.51 47774.00 2013-11-17 09:49:37.000 321 21167.76 12.87 42828.53 47773.98 2013-11-17 09:49:38.000 321 21167.79 12.88 42828.54 47773.99 2013-11-17 09:49:39.000 321 21167.79 12.91 42828.51 47774.00 2013-11-17 09:49:40.000 321 21167.80 12.97 42828.50 47773.99 2013-11-17 09:49:41.000 321 21167.78 13.02 42828.51 47774.01 2013-11-17 09:49:42.000 321 21167.83 13.08 42828.51 47773.98 2013-11-17 09:49:43.000 321 21167.81 13.17 42828.50 47774.00 2013-11-17 09:49:44.000 321 21167.80 13.22 42828.51 47773.98 2013-11-17 09:49:45.000 321 21167.77 13.34 42828.47 47773.96 2013-11-17 09:49:46.000 321 21167.76 13.46 42828.43 47773.94 2013-11-17 09:49:47.000 321 21167.75 13.55 42828.39 47773.88 2013-11-17 09:49:48.000 321 21167.74 13.62 42828.38 47773.86 2013-11-17 09:49:49.000 321 21167.73 13.67 42828.36 47773.83 2013-11-17 09:49:50.000 321 21167.73 13.73 42828.33 47773.81 2013-11-17 09:49:51.000 321 21167.74 13.77 42828.32 47773.77 2013-11-17 09:49:52.000 321 21167.73 13.80 42828.33 47773.79 2013-11-17 09:49:53.000 321 21167.74 13.83 42828.33 47773.76 2013-11-17 09:49:54.000 321 21167.77 13.87 42828.32 47773.76 2013-11-17 09:49:55.000 321 21167.78 13.87 42828.32 47773.79 2013-11-17 09:49:56.000 321 21167.76 13.91 42828.32 47773.79 2013-11-17 09:49:57.000 321 21167.77 13.94 42828.33 47773.76 2013-11-17 09:49:58.000 321 21167.77 13.96 42828.36 47773.82 2013-11-17 09:49:59.000 321 21167.78 13.99 42828.36 47773.81 2013-11-17 09:50:00.000 321 21167.76 14.01 42828.36 47773.81 2013-11-17 09:50:01.000 321 21167.75 14.01 42828.36 47773.79 2013-11-17 09:50:02.000 321 21167.77 14.01 42828.39 47773.79 2013-11-17 09:50:03.000 321 21167.76 14.03 42828.36 47773.82 2013-11-17 09:50:04.000 321 21167.76 14.02 42828.33 47773.82 2013-11-17 09:50:05.000 321 21167.77 14.02 42828.33 47773.80 2013-11-17 09:50:06.000 321 21167.76 14.05 42828.36 47773.80 2013-11-17 09:50:07.000 321 21167.78 14.05 42828.33 47773.81 2013-11-17 09:50:08.000 321 21167.80 14.05 42828.33 47773.82 2013-11-17 09:50:09.000 321 21167.77 14.05 42828.36 47773.84 2013-11-17 09:50:10.000 321 21167.80 14.02 42828.40 47773.87 2013-11-17 09:50:11.000 321 21167.84 13.97 42828.42 47773.85 2013-11-17 09:50:12.000 321 21167.86 13.95 42828.40 47773.90 2013-11-17 09:50:13.000 321 21167.85 13.96 42828.43 47773.93 2013-11-17 09:50:14.000 321 21167.86 13.97 42828.42 47773.94 2013-11-17 09:50:15.000 321 21167.87 13.99 42828.44 47773.97 2013-11-17 09:50:16.000 321 21167.87 14.00 42828.47 47773.99 2013-11-17 09:50:17.000 321 21167.88 13.99 42828.46 47773.96 2013-11-17 09:50:18.000 321 21167.89 14.00 42828.43 47773.99 2013-11-17 09:50:19.000 321 21167.91 14.01 42828.42 47773.99 2013-11-17 09:50:20.000 321 21167.90 14.00 42828.44 47773.99 2013-11-17 09:50:21.000 321 21167.94 13.99 42828.49 47774.00 2013-11-17 09:50:22.000 321 21167.92 13.99 42828.47 47773.99 2013-11-17 09:50:23.000 321 21167.95 13.96 42828.46 47774.01 2013-11-17 09:50:24.000 321 21167.98 13.94 42828.50 47774.03 2013-11-17 09:50:25.000 321 21168.01 13.93 42828.51 47774.05 2013-11-17 09:50:26.000 321 21168.02 13.93 42828.51 47774.06 2013-11-17 09:50:27.000 321 21168.04 13.92 42828.53 47774.07 2013-11-17 09:50:28.000 321 21168.03 13.90 42828.54 47774.07 2013-11-17 09:50:29.000 321 21168.05 13.92 42828.54 47774.10 2013-11-17 09:50:30.000 321 21168.05 13.96 42828.54 47774.11 2013-11-17 09:50:31.000 321 21168.08 13.97 42828.51 47774.08 2013-11-17 09:50:32.000 321 21168.05 13.96 42828.51 47774.09 2013-11-17 09:50:33.000 321 21168.05 13.97 42828.50 47774.06 2013-11-17 09:50:34.000 321 21168.05 14.02 42828.46 47774.08 2013-11-17 09:50:35.000 321 21168.08 14.00 42828.47 47774.08 2013-11-17 09:50:36.000 321 21168.10 13.97 42828.47 47774.05 2013-11-17 09:50:37.000 321 21168.10 13.97 42828.47 47774.08 2013-11-17 09:50:38.000 321 21168.09 13.97 42828.47 47774.08 2013-11-17 09:50:39.000 321 21168.07 14.02 42828.47 47774.07 2013-11-17 09:50:40.000 321 21168.07 14.06 42828.43 47774.04 2013-11-17 09:50:41.000 321 21168.04 14.08 42828.40 47774.04 2013-11-17 09:50:42.000 321 21168.07 14.09 42828.40 47774.01 2013-11-17 09:50:43.000 321 21168.07 14.13 42828.40 47774.00 2013-11-17 09:50:44.000 321 21168.05 14.12 42828.39 47773.98 2013-11-17 09:50:45.000 321 21168.06 14.12 42828.38 47773.97 2013-11-17 09:50:46.000 321 21168.08 14.10 42828.38 47773.98 2013-11-17 09:50:47.000 321 21168.12 14.08 42828.38 47773.96 2013-11-17 09:50:48.000 321 21168.13 14.06 42828.36 47773.98 2013-11-17 09:50:49.000 321 21168.12 14.04 42828.40 47773.97 2013-11-17 09:50:50.000 321 21168.14 14.03 42828.39 47773.97 2013-11-17 09:50:51.000 321 21168.15 14.02 42828.40 47773.99 2013-11-17 09:50:52.000 321 21168.17 14.00 42828.40 47774.00 2013-11-17 09:50:53.000 321 21168.17 13.97 42828.39 47774.04 2013-11-17 09:50:54.000 321 21168.16 13.90 42828.38 47774.04 2013-11-17 09:50:55.000 321 21168.22 13.82 42828.43 47774.05 2013-11-17 09:50:56.000 321 21168.22 13.76 42828.49 47774.07 2013-11-17 09:50:57.000 321 21168.22 13.72 42828.49 47774.10 2013-11-17 09:50:58.000 321 21168.20 13.69 42828.49 47774.10 2013-11-17 09:50:59.000 321 21168.18 13.62 42828.47 47774.10 2013-11-17 09:51:00.000 321 21168.20 13.55 42828.50 47774.11 2013-11-17 09:51:01.000 321 21168.24 13.48 42828.51 47774.10 2013-11-17 09:51:02.000 321 21168.30 13.38 42828.53 47774.16 2013-11-17 09:51:03.000 321 21168.31 13.31 42828.58 47774.21 2013-11-17 09:51:04.000 321 21168.35 13.28 42828.58 47774.26 2013-11-17 09:51:05.000 321 21168.34 13.24 42828.61 47774.28 2013-11-17 09:51:06.000 321 21168.36 13.21 42828.65 47774.30 2013-11-17 09:51:07.000 321 21168.35 13.15 42828.64 47774.29 2013-11-17 09:51:08.000 321 21168.36 13.11 42828.62 47774.33 2013-11-17 09:51:09.000 321 21168.37 13.06 42828.65 47774.33 2013-11-17 09:51:10.000 321 21168.33 13.05 42828.68 47774.33 2013-11-17 09:51:11.000 321 21168.31 13.00 42828.72 47774.34 2013-11-17 09:51:12.000 321 21168.31 12.96 42828.71 47774.34 2013-11-17 09:51:13.000 321 21168.30 12.92 42828.68 47774.34 2013-11-17 09:51:14.000 321 21168.30 12.91 42828.68 47774.32 2013-11-17 09:51:15.000 321 21168.26 12.90 42828.69 47774.35 2013-11-17 09:51:16.000 321 21168.27 12.86 42828.67 47774.31 2013-11-17 09:51:17.000 321 21168.28 12.84 42828.65 47774.32 2013-11-17 09:51:18.000 321 21168.28 12.83 42828.71 47774.34 2013-11-17 09:51:19.000 321 21168.28 12.80 42828.72 47774.34 2013-11-17 09:51:20.000 321 21168.25 12.77 42828.71 47774.36 2013-11-17 09:51:21.000 321 21168.21 12.74 42828.71 47774.34 2013-11-17 09:51:22.000 321 21168.22 12.70 42828.76 47774.33 2013-11-17 09:51:23.000 321 21168.20 12.65 42828.74 47774.33 2013-11-17 09:51:24.000 321 21168.18 12.61 42828.75 47774.33 2013-11-17 09:51:25.000 321 21168.14 12.61 42828.76 47774.31 2013-11-17 09:51:26.000 321 21168.12 12.62 42828.75 47774.34 2013-11-17 09:51:27.000 321 21168.08 12.59 42828.76 47774.31 2013-11-17 09:51:28.000 321 21168.05 12.55 42828.78 47774.29 2013-11-17 09:51:29.000 321 21168.00 12.52 42828.79 47774.27 2013-11-17 09:51:30.000 321 21167.96 12.50 42828.78 47774.28 2013-11-17 09:51:31.000 321 21167.97 12.45 42828.79 47774.28 2013-11-17 09:51:32.000 321 21167.96 12.41 42828.79 47774.27 2013-11-17 09:51:33.000 321 21167.90 12.39 42828.79 47774.26 2013-11-17 09:51:34.000 321 21167.87 12.38 42828.79 47774.28 2013-11-17 09:51:35.000 321 21167.83 12.40 42828.79 47774.25 2013-11-17 09:51:36.000 321 21167.82 12.42 42828.79 47774.25 2013-11-17 09:51:37.000 321 21167.82 12.40 42828.82 47774.23 2013-11-17 09:51:38.000 321 21167.76 12.42 42828.82 47774.22 2013-11-17 09:51:39.000 321 21167.68 12.53 42828.76 47774.20 2013-11-17 09:51:40.000 321 21167.61 12.63 42828.69 47774.13 2013-11-17 09:51:41.000 321 21167.55 12.69 42828.65 47774.07 2013-11-17 09:51:42.000 321 21167.52 12.72 42828.62 47773.97 2013-11-17 09:51:43.000 321 21167.50 12.74 42828.60 47773.94 2013-11-17 09:51:44.000 321 21167.47 12.77 42828.56 47773.90 2013-11-17 09:51:45.000 321 21167.47 12.77 42828.56 47773.87 2013-11-17 09:51:46.000 321 21167.46 12.79 42828.54 47773.86 2013-11-17 09:51:47.000 321 21167.46 12.79 42828.54 47773.85 2013-11-17 09:51:48.000 321 21167.42 12.83 42828.54 47773.83 2013-11-17 09:51:49.000 321 21167.41 12.85 42828.51 47773.81 2013-11-17 09:51:50.000 321 21167.40 12.84 42828.51 47773.80 2013-11-17 09:51:51.000 321 21167.38 12.84 42828.54 47773.82 2013-11-17 09:51:52.000 321 21167.38 12.85 42828.58 47773.81 2013-11-17 09:51:53.000 321 21167.34 12.87 42828.61 47773.83 2013-11-17 09:51:54.000 321 21167.33 12.90 42828.60 47773.84 2013-11-17 09:51:55.000 321 21167.32 12.91 42828.58 47773.80 2013-11-17 09:51:56.000 321 21167.27 12.94 42828.58 47773.83 2013-11-17 09:51:57.000 321 21167.25 12.93 42828.60 47773.79 2013-11-17 09:51:58.000 321 21167.24 12.92 42828.61 47773.78 2013-11-17 09:51:59.000 321 21167.18 12.98 42828.60 47773.77 2013-11-17 09:52:00.000 321 21167.13 13.03 42828.56 47773.75 2013-11-17 09:52:01.000 321 21167.09 13.03 42828.58 47773.72 2013-11-17 09:52:02.000 321 21167.04 13.00 42828.58 47773.69 2013-11-17 09:52:03.000 321 21167.01 12.99 42828.56 47773.68 2013-11-17 09:52:04.000 321 21166.98 13.00 42828.58 47773.65 2013-11-17 09:52:05.000 321 21166.91 13.05 42828.58 47773.66 2013-11-17 09:52:06.000 321 21166.87 13.07 42828.56 47773.65 2013-11-17 09:52:07.000 321 21166.85 13.08 42828.51 47773.58 2013-11-17 09:52:08.000 321 21166.83 13.10 42828.50 47773.54 2013-11-17 09:52:09.000 321 21166.83 13.09 42828.47 47773.51 2013-11-17 09:52:10.000 321 21166.83 13.03 42828.49 47773.49 2013-11-17 09:52:11.000 321 21166.81 12.99 42828.51 47773.51 2013-11-17 09:52:12.000 321 21166.78 12.98 42828.54 47773.51 2013-11-17 09:52:13.000 321 21166.78 12.97 42828.53 47773.52 2013-11-17 09:52:14.000 321 21166.76 12.94 42828.54 47773.51 2013-11-17 09:52:15.000 321 21166.77 12.90 42828.56 47773.53 2013-11-17 09:52:16.000 321 21166.83 12.85 42828.58 47773.52 2013-11-17 09:52:17.000 321 21166.83 12.81 42828.61 47773.59 2013-11-17 09:52:18.000 321 21166.82 12.85 42828.65 47773.63 2013-11-17 09:52:19.000 321 21166.84 12.83 42828.65 47773.66 2013-11-17 09:52:20.000 321 21166.84 12.83 42828.65 47773.67 2013-11-17 09:52:21.000 321 21166.86 12.84 42828.65 47773.66 2013-11-17 09:52:22.000 321 21166.82 12.85 42828.68 47773.65 2013-11-17 09:52:23.000 321 21166.85 12.86 42828.67 47773.65 2013-11-17 09:52:24.000 321 21166.86 12.86 42828.65 47773.68 2013-11-17 09:52:25.000 321 21166.85 12.86 42828.64 47773.65 2013-11-17 09:52:26.000 321 21166.86 12.81 42828.61 47773.65 2013-11-17 09:52:27.000 321 21166.86 12.77 42828.62 47773.67 2013-11-17 09:52:28.000 321 21166.90 12.72 42828.65 47773.67 2013-11-17 09:52:29.000 321 21166.91 12.66 42828.67 47773.66 2013-11-17 09:52:30.000 321 21166.93 12.64 42828.68 47773.70 2013-11-17 09:52:31.000 321 21166.92 12.63 42828.68 47773.70 2013-11-17 09:52:32.000 321 21166.92 12.62 42828.67 47773.70 2013-11-17 09:52:33.000 321 21166.94 12.61 42828.68 47773.74 2013-11-17 09:52:34.000 321 21166.95 12.60 42828.69 47773.75 2013-11-17 09:52:35.000 321 21166.94 12.60 42828.71 47773.77 2013-11-17 09:52:36.000 321 21166.96 12.61 42828.71 47773.78 2013-11-17 09:52:37.000 321 21166.97 12.58 42828.71 47773.76 2013-11-17 09:52:38.000 321 21166.96 12.58 42828.68 47773.76 2013-11-17 09:52:39.000 321 21166.97 12.56 42828.68 47773.77 2013-11-17 09:52:40.000 321 21167.00 12.54 42828.72 47773.77 2013-11-17 09:52:41.000 321 21166.95 12.53 42828.74 47773.77 2013-11-17 09:52:42.000 321 21166.95 12.51 42828.71 47773.77 2013-11-17 09:52:43.000 321 21166.94 12.51 42828.69 47773.74 2013-11-17 09:52:44.000 321 21166.89 12.51 42828.72 47773.76 2013-11-17 09:52:45.000 321 21166.84 12.54 42828.72 47773.75 2013-11-17 09:52:46.000 321 21166.85 12.56 42828.68 47773.73 2013-11-17 09:52:47.000 321 21166.80 12.61 42828.68 47773.68 2013-11-17 09:52:48.000 321 21166.80 12.60 42828.68 47773.67 2013-11-17 09:52:49.000 321 21166.77 12.60 42828.67 47773.67 2013-11-17 09:52:50.000 321 21166.76 12.60 42828.68 47773.65 2013-11-17 09:52:51.000 321 21166.73 12.60 42828.67 47773.63 2013-11-17 09:52:52.000 321 21166.68 12.59 42828.67 47773.61 2013-11-17 09:52:53.000 321 21166.64 12.61 42828.67 47773.59 2013-11-17 09:52:54.000 321 21166.61 12.66 42828.64 47773.58 2013-11-17 09:52:55.000 321 21166.61 12.69 42828.64 47773.55 2013-11-17 09:52:56.000 321 21166.58 12.67 42828.65 47773.54 2013-11-17 09:52:57.000 321 21166.56 12.69 42828.61 47773.51 2013-11-17 09:52:58.000 321 21166.58 12.70 42828.58 47773.50 2013-11-17 09:52:59.000 321 21166.55 12.73 42828.58 47773.48 2013-11-17 09:53:00.000 321 21166.52 12.71 42828.58 47773.48 2013-11-17 09:53:01.000 321 21166.49 12.73 42828.58 47773.45 2013-11-17 09:53:02.000 321 21166.46 12.71 42828.57 47773.44 2013-11-17 09:53:03.000 321 21166.41 12.74 42828.58 47773.43 2013-11-17 09:53:04.000 321 21166.40 12.74 42828.58 47773.43 2013-11-17 09:53:05.000 321 21166.40 12.74 42828.61 47773.43 2013-11-17 09:53:06.000 321 21166.36 12.74 42828.60 47773.42 2013-11-17 09:53:07.000 321 21166.36 12.75 42828.56 47773.40 2013-11-17 09:53:08.000 321 21166.37 12.73 42828.54 47773.39 2013-11-17 09:53:09.000 321 21166.36 12.69 42828.54 47773.38 2013-11-17 09:53:10.000 321 21166.36 12.66 42828.56 47773.39 2013-11-17 09:53:11.000 321 21166.36 12.67 42828.58 47773.38 2013-11-17 09:53:12.000 321 21166.40 12.61 42828.60 47773.41 2013-11-17 09:53:13.000 321 21166.38 12.56 42828.61 47773.38 2013-11-17 09:53:14.000 321 21166.35 12.52 42828.64 47773.41 2013-11-17 09:53:15.000 321 21166.36 12.48 42828.62 47773.38 2013-11-17 09:53:16.000 321 21166.35 12.42 42828.64 47773.42 2013-11-17 09:53:17.000 321 21166.33 12.38 42828.68 47773.43 2013-11-17 09:53:18.000 321 21166.35 12.33 42828.68 47773.41 2013-11-17 09:53:19.000 321 21166.34 12.32 42828.67 47773.45 2013-11-17 09:53:20.000 321 21166.33 12.32 42828.67 47773.45 2013-11-17 09:53:21.000 321 21166.30 12.32 42828.65 47773.45 2013-11-17 09:53:22.000 321 21166.28 12.31 42828.65 47773.43 2013-11-17 09:53:23.000 321 21166.29 12.31 42828.67 47773.43 2013-11-17 09:53:24.000 321 21166.28 12.29 42828.68 47773.43 2013-11-17 09:53:25.000 321 21166.26 12.27 42828.65 47773.41 2013-11-17 09:53:26.000 321 21166.27 12.29 42828.64 47773.41 2013-11-17 09:53:27.000 321 21166.25 12.25 42828.61 47773.39 2013-11-17 09:53:28.000 321 21166.24 12.20 42828.60 47773.36 2013-11-17 09:53:29.000 321 21166.21 12.16 42828.61 47773.31 2013-11-17 09:53:30.000 321 21166.18 12.11 42828.61 47773.35 2013-11-17 09:53:31.000 321 21166.15 12.04 42828.58 47773.32 2013-11-17 09:53:32.000 321 21166.11 12.03 42828.62 47773.31 2013-11-17 09:53:33.000 321 21166.10 12.01 42828.64 47773.30 2013-11-17 09:53:34.000 321 21166.09 11.96 42828.65 47773.30 2013-11-17 09:53:35.000 321 21166.08 11.90 42828.65 47773.32 2013-11-17 09:53:36.000 321 21166.09 11.86 42828.65 47773.32 2013-11-17 09:53:37.000 321 21166.08 11.85 42828.68 47773.30 2013-11-17 09:53:38.000 321 21166.06 11.83 42828.68 47773.31 2013-11-17 09:53:39.000 321 21166.07 11.78 42828.69 47773.30 2013-11-17 09:53:40.000 321 21166.07 11.75 42828.71 47773.33 2013-11-17 09:53:41.000 321 21166.03 11.76 42828.69 47773.32 2013-11-17 09:53:42.000 321 21166.01 11.73 42828.69 47773.32 2013-11-17 09:53:43.000 321 21165.98 11.70 42828.69 47773.31 2013-11-17 09:53:44.000 321 21165.98 11.70 42828.69 47773.33 2013-11-17 09:53:45.000 321 21165.94 11.72 42828.74 47773.31 2013-11-17 09:53:46.000 321 21165.92 11.75 42828.75 47773.34 2013-11-17 09:53:47.000 321 21165.90 11.79 42828.76 47773.35 2013-11-17 09:53:48.000 321 21165.88 11.81 42828.75 47773.36 2013-11-17 09:53:49.000 321 21165.87 11.82 42828.74 47773.33 2013-11-17 09:53:50.000 321 21165.83 11.84 42828.79 47773.33 2013-11-17 09:53:51.000 321 21165.84 11.88 42828.79 47773.35 2013-11-17 09:53:52.000 321 21165.85 11.92 42828.76 47773.32 2013-11-17 09:53:53.000 321 21165.84 11.92 42828.79 47773.32 2013-11-17 09:53:54.000 321 21165.82 11.96 42828.81 47773.35 2013-11-17 09:53:55.000 321 21165.80 11.96 42828.81 47773.34 2013-11-17 09:53:56.000 321 21165.78 11.99 42828.83 47773.30 2013-11-17 09:53:57.000 321 21165.74 12.03 42828.82 47773.31 2013-11-17 09:53:58.000 321 21165.70 12.05 42828.83 47773.31 2013-11-17 09:53:59.000 321 21165.65 12.10 42828.83 47773.29 2013-11-17 09:54:00.000 321 21165.59 12.11 42828.83 47773.25 2013-11-17 09:54:01.000 321 21165.53 12.12 42828.81 47773.23 2013-11-17 09:54:02.000 321 21165.48 12.12 42828.78 47773.16 2013-11-17 09:54:03.000 321 21165.40 12.15 42828.81 47773.16 2013-11-17 09:54:04.000 321 21165.35 12.10 42828.82 47773.16 2013-11-17 09:54:05.000 321 21165.36 12.04 42828.83 47773.14 2013-11-17 09:54:06.000 321 21165.42 11.97 42828.83 47773.15 2013-11-17 09:54:07.000 321 21165.41 11.94 42828.85 47773.18 2013-11-17 09:54:08.000 321 21165.42 11.89 42828.90 47773.17 2013-11-17 09:54:09.000 321 21165.40 11.83 42828.92 47773.22 2013-11-17 09:54:10.000 321 21165.39 11.80 42828.90 47773.24 2013-11-17 09:54:11.000 321 21165.41 11.77 42828.94 47773.24 2013-11-17 09:54:12.000 321 21165.41 11.72 42828.99 47773.27 2013-11-17 09:54:13.000 321 21165.41 11.68 42828.99 47773.29 2013-11-17 09:54:14.000 321 21165.40 11.69 42829.00 47773.30 2013-11-17 09:54:15.000 321 21165.42 11.61 42829.04 47773.32 2013-11-17 09:54:16.000 321 21165.40 11.57 42829.04 47773.33 2013-11-17 09:54:17.000 321 21165.40 11.53 42829.06 47773.35 2013-11-17 09:54:18.000 321 21165.40 11.54 42829.04 47773.35 2013-11-17 09:54:19.000 321 21165.38 11.55 42829.06 47773.37 2013-11-17 09:54:20.000 321 21165.39 11.53 42829.08 47773.39 2013-11-17 09:54:21.000 321 21165.37 11.55 42829.10 47773.35 2013-11-17 09:54:22.000 321 21165.39 11.57 42829.10 47773.39 2013-11-17 09:54:23.000 321 21165.38 11.60 42829.07 47773.36 2013-11-17 09:54:24.000 321 21165.38 11.65 42829.04 47773.37 2013-11-17 09:54:25.000 321 21165.35 11.69 42829.04 47773.34 2013-11-17 09:54:26.000 321 21165.33 11.73 42829.01 47773.31 2013-11-17 09:54:27.000 321 21165.32 11.77 42828.99 47773.30 2013-11-17 09:54:28.000 321 21165.29 11.76 42828.97 47773.26 2013-11-17 09:54:29.000 321 21165.25 11.79 42828.93 47773.24 2013-11-17 09:54:30.000 321 21165.26 11.80 42828.92 47773.20 2013-11-17 09:54:31.000 321 21165.21 11.80 42828.89 47773.17 2013-11-17 09:54:32.000 321 21165.14 11.80 42828.92 47773.18 2013-11-17 09:54:33.000 321 21165.13 11.83 42828.90 47773.13 2013-11-17 09:54:34.000 321 21165.13 11.83 42828.86 47773.10 2013-11-17 09:54:35.000 321 21165.09 11.84 42828.82 47773.07 2013-11-17 09:54:36.000 321 21165.07 11.89 42828.85 47773.08 2013-11-17 09:54:37.000 321 21165.04 11.93 42828.82 47773.04 2013-11-17 09:54:38.000 321 21165.01 11.95 42828.78 47773.01 2013-11-17 09:54:39.000 321 21164.97 11.98 42828.76 47772.98 2013-11-17 09:54:40.000 321 21164.93 12.01 42828.76 47772.92 2013-11-17 09:54:41.000 321 21164.87 12.02 42828.74 47772.88 2013-11-17 09:54:42.000 321 21164.84 12.05 42828.75 47772.88 2013-11-17 09:54:43.000 321 21164.81 12.08 42828.76 47772.83 2013-11-17 09:54:44.000 321 21164.78 12.08 42828.75 47772.83 2013-11-17 09:54:45.000 321 21164.73 12.09 42828.76 47772.82 2013-11-17 09:54:46.000 321 21164.72 12.09 42828.76 47772.81 2013-11-17 09:54:47.000 321 21164.70 12.11 42828.75 47772.79 2013-11-17 09:54:48.000 321 21164.62 12.16 42828.75 47772.78 2013-11-17 09:54:49.000 321 21164.60 12.18 42828.76 47772.75 2013-11-17 09:54:50.000 321 21164.62 12.21 42828.83 47772.75 2013-11-17 09:54:51.000 321 21164.62 12.20 42828.81 47772.77 2013-11-17 09:54:52.000 321 21164.59 12.20 42828.81 47772.78 2013-11-17 09:54:53.000 321 21164.56 12.25 42828.83 47772.80 2013-11-17 09:54:54.000 321 21164.55 12.28 42828.86 47772.78 2013-11-17 09:54:55.000 321 21164.52 12.31 42828.88 47772.79 2013-11-17 09:54:56.000 321 21164.49 12.32 42828.86 47772.80 2013-11-17 09:54:57.000 321 21164.51 12.33 42828.88 47772.81 2013-11-17 09:54:58.000 321 21164.56 12.34 42828.92 47772.81 2013-11-17 09:54:59.000 321 21164.59 12.32 42828.92 47772.84 2013-11-17 09:55:00.000 321 21164.60 12.32 42828.94 47772.88 2013-11-17 09:55:01.000 321 21164.58 12.35 42828.96 47772.90 2013-11-17 09:55:02.000 321 21164.56 12.40 42828.97 47772.90 2013-11-17 09:55:03.000 321 21164.56 12.41 42828.99 47772.93 2013-11-17 09:55:04.000 321 21164.59 12.37 42829.00 47772.93 2013-11-17 09:55:05.000 321 21164.60 12.36 42829.00 47772.95 2013-11-17 09:55:06.000 321 21164.60 12.38 42828.96 47772.95 2013-11-17 09:55:07.000 321 21164.60 12.41 42828.97 47772.96 2013-11-17 09:55:08.000 321 21164.65 12.44 42828.93 47772.97 2013-11-17 09:55:09.000 321 21164.64 12.44 42828.93 47772.97 2013-11-17 09:55:10.000 321 21164.64 12.48 42828.93 47772.95 2013-11-17 09:55:11.000 321 21164.65 12.49 42828.93 47772.93 2013-11-17 09:55:12.000 321 21164.63 12.52 42828.93 47772.91 2013-11-17 09:55:13.000 321 21164.62 12.57 42828.90 47772.91 2013-11-17 09:55:14.000 321 21164.61 12.61 42828.90 47772.90 2013-11-17 09:55:15.000 321 21164.57 12.63 42828.90 47772.86 2013-11-17 09:55:16.000 321 21164.54 12.64 42828.92 47772.86 2013-11-17 09:55:17.000 321 21164.53 12.65 42828.90 47772.83 2013-11-17 09:55:18.000 321 21164.51 12.67 42828.90 47772.81 2013-11-17 09:55:19.000 321 21164.48 12.70 42828.90 47772.81 2013-11-17 09:55:20.000 321 21164.48 12.72 42828.89 47772.79 2013-11-17 09:55:21.000 321 21164.46 12.72 42828.89 47772.79 2013-11-17 09:55:22.000 321 21164.41 12.74 42828.90 47772.79 2013-11-17 09:55:23.000 321 21164.36 12.78 42828.92 47772.76 2013-11-17 09:55:24.000 321 21164.34 12.80 42828.88 47772.75 2013-11-17 09:55:25.000 321 21164.28 12.81 42828.88 47772.71 2013-11-17 09:55:26.000 321 21164.26 12.83 42828.82 47772.67 2013-11-17 09:55:27.000 321 21164.24 12.84 42828.83 47772.64 2013-11-17 09:55:28.000 321 21164.19 12.85 42828.82 47772.64 2013-11-17 09:55:29.000 321 21164.17 12.87 42828.81 47772.60 2013-11-17 09:55:30.000 321 21164.17 12.86 42828.79 47772.60 2013-11-17 09:55:31.000 321 21164.18 12.87 42828.79 47772.58 2013-11-17 09:55:32.000 321 21164.17 12.88 42828.83 47772.57 2013-11-17 09:55:33.000 321 21164.17 12.89 42828.79 47772.57 2013-11-17 09:55:34.000 321 21164.15 12.92 42828.79 47772.58 2013-11-17 09:55:35.000 321 21164.15 12.93 42828.75 47772.55 2013-11-17 09:55:36.000 321 21164.15 13.00 42828.72 47772.53 2013-11-17 09:55:37.000 321 21164.13 13.03 42828.72 47772.51 2013-11-17 09:55:38.000 321 21164.14 13.03 42828.72 47772.51 2013-11-17 09:55:39.000 321 21164.13 13.02 42828.74 47772.47 2013-11-17 09:55:40.000 321 21164.15 13.03 42828.74 47772.48 2013-11-17 09:55:41.000 321 21164.16 13.05 42828.68 47772.46 2013-11-17 09:55:42.000 321 21164.17 13.06 42828.68 47772.48 2013-11-17 09:55:43.000 321 21164.16 13.07 42828.71 47772.48 2013-11-17 09:55:44.000 321 21164.15 13.09 42828.75 47772.49 2013-11-17 09:55:45.000 321 21164.11 13.11 42828.71 47772.50 2013-11-17 09:55:46.000 321 21164.11 13.12 42828.72 47772.47 2013-11-17 09:55:47.000 321 21164.13 13.14 42828.69 47772.49 2013-11-17 09:55:48.000 321 21164.14 13.13 42828.69 47772.46 2013-11-17 09:55:49.000 321 21164.16 13.13 42828.72 47772.49 2013-11-17 09:55:50.000 321 21164.14 13.12 42828.74 47772.49 2013-11-17 09:55:51.000 321 21164.15 13.14 42828.71 47772.47 2013-11-17 09:55:52.000 321 21164.16 13.11 42828.72 47772.49 2013-11-17 09:55:53.000 321 21164.14 13.10 42828.72 47772.49 2013-11-17 09:55:54.000 321 21164.14 13.06 42828.75 47772.49 2013-11-17 09:55:55.000 321 21164.15 13.05 42828.75 47772.51 2013-11-17 09:55:56.000 321 21164.19 12.99 42828.75 47772.53 2013-11-17 09:55:57.000 321 21164.20 12.95 42828.79 47772.57 2013-11-17 09:55:58.000 321 21164.22 12.91 42828.82 47772.58 2013-11-17 09:55:59.000 321 21164.25 12.91 42828.83 47772.61 2013-11-17 09:56:00.000 321 21164.23 12.90 42828.83 47772.65 2013-11-17 09:56:01.000 321 21164.19 12.89 42828.85 47772.65 2013-11-17 09:56:02.000 321 21164.23 12.88 42828.86 47772.64 2013-11-17 09:56:03.000 321 21164.22 12.87 42828.90 47772.67 2013-11-17 09:56:04.000 321 21164.22 12.88 42828.90 47772.70 2013-11-17 09:56:05.000 321 21164.24 12.86 42828.93 47772.67 2013-11-17 09:56:06.000 321 21164.23 12.83 42828.89 47772.71 2013-11-17 09:56:07.000 321 21164.21 12.81 42828.90 47772.70 2013-11-17 09:56:08.000 321 21164.24 12.83 42828.90 47772.67 2013-11-17 09:56:09.000 321 21164.24 12.83 42828.93 47772.70 2013-11-17 09:56:10.000 321 21164.25 12.82 42828.90 47772.67 2013-11-17 09:56:11.000 321 21164.22 12.83 42828.86 47772.68 2013-11-17 09:56:12.000 321 21164.19 12.83 42828.85 47772.66 2013-11-17 09:56:13.000 321 21164.19 12.81 42828.86 47772.63 2013-11-17 09:56:14.000 321 21164.18 12.79 42828.81 47772.64 2013-11-17 09:56:15.000 321 21164.20 12.72 42828.79 47772.61 2013-11-17 09:56:16.000 321 21164.18 12.67 42828.79 47772.60 2013-11-17 09:56:17.000 321 21164.21 12.59 42828.82 47772.62 2013-11-17 09:56:18.000 321 21164.22 12.56 42828.79 47772.63 2013-11-17 09:56:19.000 321 21164.26 12.49 42828.83 47772.66 2013-11-17 09:56:20.000 321 21164.26 12.44 42828.83 47772.66 2013-11-17 09:56:21.000 321 21164.30 12.35 42828.83 47772.66 2013-11-17 09:56:22.000 321 21164.31 12.27 42828.83 47772.68 2013-11-17 09:56:23.000 321 21164.35 12.20 42828.82 47772.71 2013-11-17 09:56:24.000 321 21164.38 12.13 42828.88 47772.70 2013-11-17 09:56:25.000 321 21164.39 12.01 42828.92 47772.72 2013-11-17 09:56:26.000 321 21164.38 11.93 42828.90 47772.78 2013-11-17 09:56:27.000 321 21164.39 11.89 42828.90 47772.78 2013-11-17 09:56:28.000 321 21164.40 11.82 42828.94 47772.83 2013-11-17 09:56:29.000 321 21164.39 11.81 42828.97 47772.83 2013-11-17 09:56:30.000 321 21164.40 11.78 42828.93 47772.86 2013-11-17 09:56:31.000 321 21164.39 11.78 42828.97 47772.84 2013-11-17 09:56:32.000 321 21164.42 11.76 42829.01 47772.87 2013-11-17 09:56:33.000 321 21164.43 11.71 42829.00 47772.87 2013-11-17 09:56:34.000 321 21164.46 11.71 42828.99 47772.88 2013-11-17 09:56:35.000 321 21164.45 11.67 42829.01 47772.91 2013-11-17 09:56:36.000 321 21164.47 11.63 42829.03 47772.91 2013-11-17 09:56:37.000 321 21164.47 11.56 42829.04 47772.93 2013-11-17 09:56:38.000 321 21164.47 11.50 42829.03 47772.92 2013-11-17 09:56:39.000 321 21164.49 11.44 42829.04 47772.92 2013-11-17 09:56:40.000 321 21164.51 11.36 42829.01 47772.95 2013-11-17 09:56:41.000 321 21164.50 11.27 42828.99 47772.93 2013-11-17 09:56:42.000 321 21164.51 11.17 42829.01 47772.94 2013-11-17 09:56:43.000 321 21164.48 11.08 42829.03 47772.93 2013-11-17 09:56:44.000 321 21164.50 11.00 42829.01 47772.93 2013-11-17 09:56:45.000 321 21164.52 10.90 42829.01 47772.91 2013-11-17 09:56:46.000 321 21164.51 10.83 42829.01 47772.93 2013-11-17 09:56:47.000 321 21164.53 10.76 42829.04 47772.94 2013-11-17 09:56:48.000 321 21164.55 10.72 42829.01 47772.95 2013-11-17 09:56:49.000 321 21164.55 10.66 42829.03 47772.94 2013-11-17 09:56:50.000 321 21164.53 10.60 42829.01 47772.95 2013-11-17 09:56:51.000 321 21164.50 10.56 42829.00 47772.96 2013-11-17 09:56:52.000 321 21164.51 10.46 42829.03 47772.94 2013-11-17 09:56:53.000 321 21164.53 10.43 42829.03 47772.96 2013-11-17 09:56:54.000 321 21164.55 10.40 42829.00 47772.95 2013-11-17 09:56:55.000 321 21164.55 10.37 42829.04 47772.97 2013-11-17 09:56:56.000 321 21164.56 10.34 42829.04 47772.97 2013-11-17 09:56:57.000 321 21164.56 10.29 42829.04 47772.97 2013-11-17 09:56:58.000 321 21164.55 10.26 42829.03 47772.97 2013-11-17 09:56:59.000 321 21164.56 10.25 42829.04 47772.99 2013-11-17 09:57:00.000 321 21164.56 10.24 42829.03 47773.00 2013-11-17 09:57:01.000 321 21164.58 10.23 42829.04 47772.98 2013-11-17 09:57:02.000 321 21164.61 10.27 42829.04 47773.00 2013-11-17 09:57:03.000 321 21164.63 10.26 42829.01 47773.01 2013-11-17 09:57:04.000 321 21164.65 10.24 42829.04 47773.02 2013-11-17 09:57:05.000 321 21164.68 10.24 42829.01 47773.03 2013-11-17 09:57:06.000 321 21164.68 10.22 42829.01 47773.03 2013-11-17 09:57:07.000 321 21164.69 10.20 42829.01 47773.04 2013-11-17 09:57:08.000 321 21164.72 10.18 42828.99 47773.03 2013-11-17 09:57:09.000 321 21164.72 10.13 42828.94 47773.03 2013-11-17 09:57:10.000 321 21164.73 10.08 42828.96 47773.01 2013-11-17 09:57:11.000 321 21164.76 10.02 42828.94 47773.01 2013-11-17 09:57:12.000 321 21164.77 9.97 42828.93 47773.01 2013-11-17 09:57:13.000 321 21164.75 9.88 42828.93 47773.01 2013-11-17 09:57:14.000 321 21164.72 9.78 42828.93 47772.99 2013-11-17 09:57:15.000 321 21164.73 9.69 42828.94 47773.00 2013-11-17 09:57:16.000 321 21164.71 9.62 42828.96 47773.02 2013-11-17 09:57:17.000 321 21164.69 9.57 42828.97 47772.98 2013-11-17 09:57:18.000 321 21164.70 9.52 42828.96 47773.02 2013-11-17 09:57:19.000 321 21164.68 9.46 42828.97 47772.99 2013-11-17 09:57:20.000 321 21164.68 9.43 42828.96 47772.98 2013-11-17 09:57:21.000 321 21164.69 9.39 42828.96 47772.97 2013-11-17 09:57:22.000 321 21164.66 9.35 42828.97 47772.95 2013-11-17 09:57:23.000 321 21164.60 9.32 42828.97 47772.94 2013-11-17 09:57:24.000 321 21164.58 9.30 42828.97 47772.96 2013-11-17 09:57:25.000 321 21164.57 9.28 42829.03 47772.93 2013-11-17 09:57:26.000 321 21164.52 9.26 42829.01 47772.93 2013-11-17 09:57:27.000 321 21164.55 9.26 42829.03 47772.98 2013-11-17 09:57:28.000 321 21164.53 9.28 42829.04 47772.97 2013-11-17 09:57:29.000 321 21164.51 9.27 42829.04 47772.96 2013-11-17 09:57:30.000 321 21164.53 9.26 42829.04 47772.97 2013-11-17 09:57:31.000 321 21164.53 9.27 42829.04 47772.95 2013-11-17 09:57:32.000 321 21164.51 9.29 42829.04 47772.96 2013-11-17 09:57:33.000 321 21164.49 9.31 42829.06 47772.95 2013-11-17 09:57:34.000 321 21164.46 9.35 42829.01 47772.93 2013-11-17 09:57:35.000 321 21164.47 9.38 42828.99 47772.88 2013-11-17 09:57:36.000 321 21164.46 9.40 42828.90 47772.86 2013-11-17 09:57:37.000 321 21164.49 9.38 42828.89 47772.83 2013-11-17 09:57:38.000 321 21164.48 9.40 42828.86 47772.82 2013-11-17 09:57:39.000 321 21164.48 9.42 42828.86 47772.78 2013-11-17 09:57:40.000 321 21164.51 9.42 42828.83 47772.78 2013-11-17 09:57:41.000 321 21164.50 9.46 42828.81 47772.78 2013-11-17 09:57:42.000 321 21164.47 9.46 42828.83 47772.76 2013-11-17 09:57:43.000 321 21164.46 9.50 42828.83 47772.74 2013-11-17 09:57:44.000 321 21164.46 9.50 42828.81 47772.75 2013-11-17 09:57:45.000 321 21164.43 9.52 42828.78 47772.72 2013-11-17 09:57:46.000 321 21164.41 9.54 42828.78 47772.74 2013-11-17 09:57:47.000 321 21164.41 9.52 42828.81 47772.72 2013-11-17 09:57:48.000 321 21164.40 9.52 42828.82 47772.73 2013-11-17 09:57:49.000 321 21164.41 9.51 42828.82 47772.70 2013-11-17 09:57:50.000 321 21164.42 9.53 42828.82 47772.71 2013-11-17 09:57:51.000 321 21164.40 9.55 42828.81 47772.71 2013-11-17 09:57:52.000 321 21164.40 9.56 42828.83 47772.70 2013-11-17 09:57:53.000 321 21164.39 9.56 42828.79 47772.70 2013-11-17 09:57:54.000 321 21164.37 9.60 42828.78 47772.69 2013-11-17 09:57:55.000 321 21164.38 9.65 42828.79 47772.67 2013-11-17 09:57:56.000 321 21164.37 9.64 42828.81 47772.67 2013-11-17 09:57:57.000 321 21164.37 9.66 42828.76 47772.64 2013-11-17 09:57:58.000 321 21164.35 9.69 42828.78 47772.63 2013-11-17 09:57:59.000 321 21164.31 9.71 42828.76 47772.62 2013-11-17 09:58:00.000 321 21164.26 9.75 42828.72 47772.62 2013-11-17 09:58:01.000 321 21164.30 9.73 42828.72 47772.59 2013-11-17 09:58:02.000 321 21164.28 9.73 42828.72 47772.58 2013-11-17 09:58:03.000 321 21164.25 9.75 42828.71 47772.58 2013-11-17 09:58:04.000 321 21164.26 9.76 42828.72 47772.55 2013-11-17 09:58:05.000 321 21164.26 9.76 42828.71 47772.54 2013-11-17 09:58:06.000 321 21164.23 9.78 42828.67 47772.50 2013-11-17 09:58:07.000 321 21164.18 9.83 42828.61 47772.49 2013-11-17 09:58:08.000 321 21164.21 9.86 42828.61 47772.46 2013-11-17 09:58:09.000 321 21164.22 9.88 42828.58 47772.43 2013-11-17 09:58:10.000 321 21164.18 9.90 42828.58 47772.40 2013-11-17 09:58:11.000 321 21164.19 9.91 42828.54 47772.38 2013-11-17 09:58:12.000 321 21164.16 9.89 42828.54 47772.33 2013-11-17 09:58:13.000 321 21164.16 9.92 42828.53 47772.36 2013-11-17 09:58:14.000 321 21164.16 9.91 42828.51 47772.35 2013-11-17 09:58:15.000 321 21164.14 9.90 42828.49 47772.33 2013-11-17 09:58:16.000 321 21164.12 9.88 42828.51 47772.33 2013-11-17 09:58:17.000 321 21164.13 9.92 42828.51 47772.33 2013-11-17 09:58:18.000 321 21164.12 9.95 42828.49 47772.31 2013-11-17 09:58:19.000 321 21164.16 9.94 42828.51 47772.30 2013-11-17 09:58:20.000 321 21164.14 9.93 42828.53 47772.32 2013-11-17 09:58:21.000 321 21164.14 9.94 42828.53 47772.32 2013-11-17 09:58:22.000 321 21164.11 9.96 42828.57 47772.35 2013-11-17 09:58:23.000 321 21164.12 9.97 42828.57 47772.34 2013-11-17 09:58:24.000 321 21164.14 10.00 42828.57 47772.34 2013-11-17 09:58:25.000 321 21164.15 10.02 42828.54 47772.33 2013-11-17 09:58:26.000 321 21164.16 10.04 42828.56 47772.37 2013-11-17 09:58:27.000 321 21164.18 10.07 42828.56 47772.37 2013-11-17 09:58:28.000 321 21164.16 10.08 42828.58 47772.38 2013-11-17 09:58:29.000 321 21164.17 10.09 42828.56 47772.42 2013-11-17 09:58:30.000 321 21164.20 10.12 42828.58 47772.40 2013-11-17 09:58:31.000 321 21164.22 10.15 42828.61 47772.43 2013-11-17 09:58:32.000 321 21164.22 10.17 42828.60 47772.41 2013-11-17 09:58:33.000 321 21164.20 10.17 42828.60 47772.43 2013-11-17 09:58:34.000 321 21164.18 10.13 42828.58 47772.43 2013-11-17 09:58:35.000 321 21164.17 10.14 42828.58 47772.43 2013-11-17 09:58:36.000 321 21164.19 10.14 42828.61 47772.43 2013-11-17 09:58:37.000 321 21164.20 10.13 42828.60 47772.40 2013-11-17 09:58:38.000 321 21164.21 10.15 42828.64 47772.44 2013-11-17 09:58:39.000 321 21164.24 10.15 42828.62 47772.47 2013-11-17 09:58:40.000 321 21164.25 10.14 42828.60 47772.46 2013-11-17 09:58:41.000 321 21164.28 10.11 42828.62 47772.47 2013-11-17 09:58:42.000 321 21164.30 10.09 42828.65 47772.49 2013-11-17 09:58:43.000 321 21164.29 10.07 42828.68 47772.52 2013-11-17 09:58:44.000 321 21164.31 10.07 42828.68 47772.51 2013-11-17 09:58:45.000 321 21164.31 10.08 42828.65 47772.52 2013-11-17 09:58:46.000 321 21164.35 10.05 42828.67 47772.53 2013-11-17 09:58:47.000 321 21164.37 10.05 42828.65 47772.55 2013-11-17 09:58:48.000 321 21164.37 10.06 42828.67 47772.55 2013-11-17 09:58:49.000 321 21164.39 10.05 42828.68 47772.58 2013-11-17 09:58:50.000 321 21164.45 10.02 42828.69 47772.57 2013-11-17 09:58:51.000 321 21164.47 9.99 42828.71 47772.59 2013-11-17 09:58:52.000 321 21164.47 10.01 42828.72 47772.58 2013-11-17 09:58:53.000 321 21164.48 10.04 42828.68 47772.59 2013-11-17 09:58:54.000 321 21164.51 10.03 42828.68 47772.60 2013-11-17 09:58:55.000 321 21164.50 10.06 42828.69 47772.59 2013-11-17 09:58:56.000 321 21164.49 10.04 42828.69 47772.57 2013-11-17 09:58:57.000 321 21164.48 10.07 42828.67 47772.58 2013-11-17 09:58:58.000 321 21164.45 10.08 42828.68 47772.55 2013-11-17 09:58:59.000 321 21164.46 10.10 42828.67 47772.55 2013-11-17 09:59:00.000 321 21164.46 10.10 42828.68 47772.53 2013-11-17 09:59:01.000 321 21164.45 10.11 42828.65 47772.52 2013-11-17 09:59:02.000 321 21164.45 10.11 42828.61 47772.53 2013-11-17 09:59:03.000 321 21164.47 10.10 42828.62 47772.52 2013-11-17 09:59:04.000 321 21164.49 10.09 42828.61 47772.53 2013-11-17 09:59:05.000 321 21164.46 10.10 42828.64 47772.52 2013-11-17 09:59:06.000 321 21164.45 10.09 42828.62 47772.52 2013-11-17 09:59:07.000 321 21164.42 10.12 42828.61 47772.52 2013-11-17 09:59:08.000 321 21164.43 10.11 42828.60 47772.49 2013-11-17 09:59:09.000 321 21164.40 10.08 42828.64 47772.50 2013-11-17 09:59:10.000 321 21164.37 10.03 42828.61 47772.47 2013-11-17 09:59:11.000 321 21164.36 9.98 42828.65 47772.47 2013-11-17 09:59:12.000 321 21164.39 9.97 42828.64 47772.48 2013-11-17 09:59:13.000 321 21164.44 9.92 42828.65 47772.49 2013-11-17 09:59:14.000 321 21164.44 9.90 42828.62 47772.52 2013-11-17 09:59:15.000 321 21164.48 9.88 42828.65 47772.53 2013-11-17 09:59:16.000 321 21164.51 9.86 42828.65 47772.54 2013-11-17 09:59:17.000 321 21164.53 9.83 42828.61 47772.53 2013-11-17 09:59:18.000 321 21164.51 9.83 42828.64 47772.58 2013-11-17 09:59:19.000 321 21164.54 9.83 42828.60 47772.54 2013-11-17 09:59:20.000 321 21164.52 9.82 42828.58 47772.57 2013-11-17 09:59:21.000 321 21164.50 9.81 42828.58 47772.54 2013-11-17 09:59:22.000 321 21164.50 9.79 42828.56 47772.57 2013-11-17 09:59:23.000 321 21164.50 9.79 42828.58 47772.55 2013-11-17 09:59:24.000 321 21164.50 9.81 42828.54 47772.54 2013-11-17 09:59:25.000 321 21164.47 9.83 42828.60 47772.56 2013-11-17 09:59:26.000 321 21164.44 9.84 42828.61 47772.55 2013-11-17 09:59:27.000 321 21164.38 9.88 42828.61 47772.56 2013-11-17 09:59:28.000 321 21164.34 9.91 42828.62 47772.55 2013-11-17 09:59:29.000 321 21164.30 9.95 42828.62 47772.53 2013-11-17 09:59:30.000 321 21164.28 9.98 42828.64 47772.50 2013-11-17 09:59:31.000 321 21164.29 9.99 42828.61 47772.49 2013-11-17 09:59:32.000 321 21164.25 9.98 42828.64 47772.49 2013-11-17 09:59:33.000 321 21164.23 9.99 42828.61 47772.48 2013-11-17 09:59:34.000 321 21164.22 10.00 42828.62 47772.47 2013-11-17 09:59:35.000 321 21164.21 9.96 42828.62 47772.47 2013-11-17 09:59:36.000 321 21164.21 9.93 42828.61 47772.44 2013-11-17 09:59:37.000 321 21164.18 9.90 42828.62 47772.47 2013-11-17 09:59:38.000 321 21164.20 9.88 42828.58 47772.43 2013-11-17 09:59:39.000 321 21164.24 9.85 42828.60 47772.45 2013-11-17 09:59:40.000 321 21164.25 9.79 42828.61 47772.46 2013-11-17 09:59:41.000 321 21164.23 9.71 42828.61 47772.45 2013-11-17 09:59:42.000 321 21164.25 9.63 42828.62 47772.47 2013-11-17 09:59:43.000 321 21164.26 9.56 42828.65 47772.48 2013-11-17 09:59:44.000 321 21164.27 9.46 42828.68 47772.50 2013-11-17 09:59:45.000 321 21164.27 9.41 42828.69 47772.50 2013-11-17 09:59:46.000 321 21164.26 9.39 42828.72 47772.55 2013-11-17 09:59:47.000 321 21164.23 9.39 42828.69 47772.55 2013-11-17 09:59:48.000 321 21164.20 9.41 42828.68 47772.52 2013-11-17 09:59:49.000 321 21164.18 9.42 42828.65 47772.51 2013-11-17 09:59:50.000 321 21164.18 9.40 42828.65 47772.48 2013-11-17 09:59:51.000 321 21164.13 9.38 42828.64 47772.45 2013-11-17 09:59:52.000 321 21164.11 9.35 42828.58 47772.43 2013-11-17 09:59:53.000 321 21164.07 9.34 42828.62 47772.44 2013-11-17 09:59:54.000 321 21164.05 9.33 42828.62 47772.40 2013-11-17 09:59:55.000 321 21164.01 9.33 42828.64 47772.40 2013-11-17 09:59:56.000 321 21163.98 9.33 42828.62 47772.39 2013-11-17 09:59:57.000 321 21163.95 9.34 42828.62 47772.38 2013-11-17 09:59:58.000 321 21163.94 9.34 42828.62 47772.38 2013-11-17 09:59:59.000 321 21163.91 9.31 42828.61 47772.36 2013-11-17 10:00:00.000 321 21163.88 9.32 42828.60 47772.33 2013-11-17 10:00:01.000 321 21163.87 9.28 42828.65 47772.34 2013-11-17 10:00:02.000 321 21163.87 9.27 42828.65 47772.32 2013-11-17 10:00:03.000 321 21163.88 9.24 42828.67 47772.31 2013-11-17 10:00:04.000 321 21163.86 9.20 42828.67 47772.32 2013-11-17 10:00:05.000 321 21163.84 9.18 42828.64 47772.32 2013-11-17 10:00:06.000 321 21163.86 9.10 42828.61 47772.31 2013-11-17 10:00:07.000 321 21163.91 9.04 42828.61 47772.33 2013-11-17 10:00:08.000 321 21163.92 9.00 42828.61 47772.35 2013-11-17 10:00:09.000 321 21163.95 8.97 42828.62 47772.37 2013-11-17 10:00:10.000 321 21163.95 8.92 42828.65 47772.35 2013-11-17 10:00:11.000 321 21163.98 8.88 42828.64 47772.38 2013-11-17 10:00:12.000 321 21163.99 8.83 42828.62 47772.35 2013-11-17 10:00:13.000 321 21164.03 8.80 42828.61 47772.39 2013-11-17 10:00:14.000 321 21164.04 8.75 42828.61 47772.36 2013-11-17 10:00:15.000 321 21164.04 8.73 42828.58 47772.39 2013-11-17 10:00:16.000 321 21164.08 8.70 42828.54 47772.38 2013-11-17 10:00:17.000 321 21164.07 8.66 42828.54 47772.38 2013-11-17 10:00:18.000 321 21164.05 8.63 42828.57 47772.37 2013-11-17 10:00:19.000 321 21164.05 8.64 42828.58 47772.34 2013-11-17 10:00:20.000 321 21164.08 8.64 42828.56 47772.36 2013-11-17 10:00:21.000 321 21164.10 8.63 42828.54 47772.36 2013-11-17 10:00:22.000 321 21164.12 8.60 42828.54 47772.35 2013-11-17 10:00:23.000 321 21164.11 8.59 42828.51 47772.37 2013-11-17 10:00:24.000 321 21164.10 8.61 42828.54 47772.37 2013-11-17 10:00:25.000 321 21164.10 8.61 42828.53 47772.36 2013-11-17 10:00:26.000 321 21164.10 8.64 42828.56 47772.37 2013-11-17 10:00:27.000 321 21164.06 8.65 42828.57 47772.36 2013-11-17 10:00:28.000 321 21164.07 8.65 42828.54 47772.35 2013-11-17 10:00:29.000 321 21164.09 8.67 42828.54 47772.35 2013-11-17 10:00:30.000 321 21164.12 8.68 42828.58 47772.35 2013-11-17 10:00:31.000 321 21164.11 8.67 42828.57 47772.35 2013-11-17 10:00:32.000 321 21164.12 8.65 42828.58 47772.38 2013-11-17 10:00:33.000 321 21164.12 8.64 42828.62 47772.40 2013-11-17 10:00:34.000 321 21164.13 8.64 42828.65 47772.43 2013-11-17 10:00:35.000 321 21164.13 8.64 42828.65 47772.47 2013-11-17 10:00:36.000 321 21164.11 8.65 42828.68 47772.45 2013-11-17 10:00:37.000 321 21164.15 8.69 42828.65 47772.49 2013-11-17 10:00:38.000 321 21164.13 8.67 42828.67 47772.50 2013-11-17 10:00:39.000 321 21164.13 8.70 42828.65 47772.48 2013-11-17 10:00:40.000 321 21164.13 8.75 42828.64 47772.47 2013-11-17 10:00:41.000 321 21164.09 8.78 42828.58 47772.43 2013-11-17 10:00:42.000 321 21164.10 8.85 42828.53 47772.39 2013-11-17 10:00:43.000 321 21164.07 8.87 42828.49 47772.33 2013-11-17 10:00:44.000 321 21164.08 8.87 42828.47 47772.31 2013-11-17 10:00:45.000 321 21164.09 8.87 42828.43 47772.30 2013-11-17 10:00:46.000 321 21164.11 8.87 42828.43 47772.27 2013-11-17 10:00:47.000 321 21164.13 8.90 42828.44 47772.27 2013-11-17 10:00:48.000 321 21164.14 8.93 42828.42 47772.26 2013-11-17 10:00:49.000 321 21164.18 8.91 42828.38 47772.27 2013-11-17 10:00:50.000 321 21164.20 8.94 42828.40 47772.29 2013-11-17 10:00:51.000 321 21164.22 8.97 42828.42 47772.26 2013-11-17 10:00:52.000 321 21164.24 9.04 42828.40 47772.29 2013-11-17 10:00:53.000 321 21164.23 9.09 42828.40 47772.28 2013-11-17 10:00:54.000 321 21164.24 9.12 42828.38 47772.27 2013-11-17 10:00:55.000 321 21164.27 9.12 42828.36 47772.26 2013-11-17 10:00:56.000 321 21164.28 9.11 42828.36 47772.27 2013-11-17 10:00:57.000 321 21164.28 9.11 42828.33 47772.25 2013-11-17 10:00:58.000 321 21164.32 9.10 42828.33 47772.27 2013-11-17 10:00:59.000 321 21164.34 9.08 42828.31 47772.27 2013-11-17 10:01:00.000 321 21164.35 9.09 42828.33 47772.30 2013-11-17 10:01:01.000 321 21164.35 9.08 42828.33 47772.29 2013-11-17 10:01:02.000 321 21164.38 9.04 42828.35 47772.31 2013-11-17 10:01:03.000 321 21164.41 9.04 42828.36 47772.32 2013-11-17 10:01:04.000 321 21164.43 9.03 42828.33 47772.33 2013-11-17 10:01:05.000 321 21164.43 9.03 42828.35 47772.33 2013-11-17 10:01:06.000 321 21164.42 9.02 42828.35 47772.34 2013-11-17 10:01:07.000 321 21164.43 9.04 42828.33 47772.34 2013-11-17 10:01:08.000 321 21164.46 9.02 42828.35 47772.35 2013-11-17 10:01:09.000 321 21164.49 8.99 42828.40 47772.39 2013-11-17 10:01:10.000 321 21164.52 8.95 42828.44 47772.41 2013-11-17 10:01:11.000 321 21164.54 8.96 42828.46 47772.45 2013-11-17 10:01:12.000 321 21164.56 8.97 42828.44 47772.47 2013-11-17 10:01:13.000 321 21164.57 8.98 42828.46 47772.46 2013-11-17 10:01:14.000 321 21164.56 8.99 42828.49 47772.49 2013-11-17 10:01:15.000 321 21164.60 8.94 42828.50 47772.53 2013-11-17 10:01:16.000 321 21164.63 8.96 42828.51 47772.51 2013-11-17 10:01:17.000 321 21164.62 8.98 42828.54 47772.57 2013-11-17 10:01:18.000 321 21164.61 9.00 42828.54 47772.57 2013-11-17 10:01:19.000 321 21164.60 9.05 42828.51 47772.56 2013-11-17 10:01:20.000 321 21164.59 9.05 42828.51 47772.57 2013-11-17 10:01:21.000 321 21164.62 9.04 42828.50 47772.55 2013-11-17 10:01:22.000 321 21164.67 9.01 42828.47 47772.55 2013-11-17 10:01:23.000 321 21164.69 8.99 42828.47 47772.55 2013-11-17 10:01:24.000 321 21164.72 8.99 42828.50 47772.59 2013-11-17 10:01:25.000 321 21164.76 8.99 42828.51 47772.60 2013-11-17 10:01:26.000 321 21164.76 8.99 42828.49 47772.62 2013-11-17 10:01:27.000 321 21164.75 8.95 42828.51 47772.61 2013-11-17 10:01:28.000 321 21164.77 8.90 42828.54 47772.64 2013-11-17 10:01:29.000 321 21164.77 8.89 42828.51 47772.64 2013-11-17 10:01:30.000 321 21164.79 8.88 42828.49 47772.65 2013-11-17 10:01:31.000 321 21164.83 8.85 42828.50 47772.65 2013-11-17 10:01:32.000 321 21164.82 8.79 42828.51 47772.66 2013-11-17 10:01:33.000 321 21164.84 8.76 42828.54 47772.65 2013-11-17 10:01:34.000 321 21164.87 8.75 42828.51 47772.67 2013-11-17 10:01:35.000 321 21164.89 8.72 42828.51 47772.65 2013-11-17 10:01:36.000 321 21164.89 8.71 42828.46 47772.65 2013-11-17 10:01:37.000 321 21164.84 8.67 42828.43 47772.60 2013-11-17 10:01:38.000 321 21164.82 8.64 42828.40 47772.62 2013-11-17 10:01:39.000 321 21164.79 8.65 42828.38 47772.55 2013-11-17 10:01:40.000 321 21164.81 8.65 42828.40 47772.54 2013-11-17 10:01:41.000 321 21164.86 8.64 42828.40 47772.56 2013-11-17 10:01:42.000 321 21164.93 8.62 42828.42 47772.59 2013-11-17 10:01:43.000 321 21164.96 8.58 42828.43 47772.62 2013-11-17 10:01:44.000 321 21165.00 8.54 42828.43 47772.66 2013-11-17 10:01:45.000 321 21165.03 8.55 42828.43 47772.64 2013-11-17 10:01:46.000 321 21165.02 8.53 42828.43 47772.67 2013-11-17 10:01:47.000 321 21165.05 8.48 42828.43 47772.69 2013-11-17 10:01:48.000 321 21165.11 8.42 42828.43 47772.67 2013-11-17 10:01:49.000 321 21165.12 8.40 42828.46 47772.72 2013-11-17 10:01:50.000 321 21165.17 8.38 42828.47 47772.75 2013-11-17 10:01:51.000 321 21165.17 8.38 42828.46 47772.78 2013-11-17 10:01:52.000 321 21165.21 8.40 42828.44 47772.78 2013-11-17 10:01:53.000 321 21165.22 8.42 42828.43 47772.78 2013-11-17 10:01:54.000 321 21165.24 8.44 42828.43 47772.78 2013-11-17 10:01:55.000 321 21165.21 8.48 42828.46 47772.77 2013-11-17 10:01:56.000 321 21165.22 8.46 42828.43 47772.76 2013-11-17 10:01:57.000 321 21165.21 8.44 42828.43 47772.75 2013-11-17 10:01:58.000 321 21165.19 8.44 42828.44 47772.74 2013-11-17 10:01:59.000 321 21165.21 8.41 42828.43 47772.75 2013-11-17 10:02:00.000 321 21165.17 8.42 42828.47 47772.76 2013-11-17 10:02:01.000 321 21165.15 8.46 42828.49 47772.75 2013-11-17 10:02:02.000 321 21165.18 8.46 42828.43 47772.73 2013-11-17 10:02:03.000 321 21165.16 8.44 42828.43 47772.75 2013-11-17 10:02:04.000 321 21165.15 8.40 42828.46 47772.73 2013-11-17 10:02:05.000 321 21165.16 8.40 42828.51 47772.74 2013-11-17 10:02:06.000 321 21165.13 8.38 42828.47 47772.72 2013-11-17 10:02:07.000 321 21165.09 8.39 42828.44 47772.72 2013-11-17 10:02:08.000 321 21165.11 8.40 42828.44 47772.73 2013-11-17 10:02:09.000 321 21165.11 8.40 42828.47 47772.71 2013-11-17 10:02:10.000 321 21165.09 8.41 42828.47 47772.70 2013-11-17 10:02:11.000 321 21165.06 8.43 42828.44 47772.70 2013-11-17 10:02:12.000 321 21165.07 8.45 42828.44 47772.72 2013-11-17 10:02:13.000 321 21165.07 8.47 42828.44 47772.70 2013-11-17 10:02:14.000 321 21165.06 8.50 42828.43 47772.65 2013-11-17 10:02:15.000 321 21165.04 8.53 42828.43 47772.69 2013-11-17 10:02:16.000 321 21165.04 8.56 42828.40 47772.68 2013-11-17 10:02:17.000 321 21165.02 8.57 42828.38 47772.65 2013-11-17 10:02:18.000 321 21164.99 8.60 42828.42 47772.65 2013-11-17 10:02:19.000 321 21164.95 8.61 42828.42 47772.63 2013-11-17 10:02:20.000 321 21164.95 8.61 42828.40 47772.63 2013-11-17 10:02:21.000 321 21164.95 8.60 42828.39 47772.60 2013-11-17 10:02:22.000 321 21164.93 8.62 42828.40 47772.60 2013-11-17 10:02:23.000 321 21164.90 8.63 42828.40 47772.59 2013-11-17 10:02:24.000 321 21164.88 8.65 42828.39 47772.56 2013-11-17 10:02:25.000 321 21164.88 8.69 42828.39 47772.57 2013-11-17 10:02:26.000 321 21164.86 8.70 42828.38 47772.55 2013-11-17 10:02:27.000 321 21164.84 8.73 42828.39 47772.52 2013-11-17 10:02:28.000 321 21164.80 8.76 42828.40 47772.49 2013-11-17 10:02:29.000 321 21164.72 8.78 42828.39 47772.48 2013-11-17 10:02:30.000 321 21164.69 8.81 42828.36 47772.48 2013-11-17 10:02:31.000 321 21164.68 8.82 42828.36 47772.45 2013-11-17 10:02:32.000 321 21164.68 8.87 42828.36 47772.43 2013-11-17 10:02:33.000 321 21164.68 8.87 42828.36 47772.45 2013-11-17 10:02:34.000 321 21164.63 8.89 42828.36 47772.40 2013-11-17 10:02:35.000 321 21164.62 8.91 42828.33 47772.44 2013-11-17 10:02:36.000 321 21164.59 8.94 42828.33 47772.39 2013-11-17 10:02:37.000 321 21164.59 8.97 42828.35 47772.42 2013-11-17 10:02:38.000 321 21164.60 8.99 42828.31 47772.38 2013-11-17 10:02:39.000 321 21164.60 9.02 42828.33 47772.36 2013-11-17 10:02:40.000 321 21164.62 9.05 42828.31 47772.39 2013-11-17 10:02:41.000 321 21164.60 9.08 42828.29 47772.36 2013-11-17 10:02:42.000 321 21164.64 9.11 42828.31 47772.38 2013-11-17 10:02:43.000 321 21164.67 9.13 42828.29 47772.37 2013-11-17 10:02:44.000 321 21164.68 9.16 42828.28 47772.37 2013-11-17 10:02:45.000 321 21164.71 9.16 42828.29 47772.36 2013-11-17 10:02:46.000 321 21164.71 9.15 42828.26 47772.38 2013-11-17 10:02:47.000 321 21164.68 9.18 42828.26 47772.37 2013-11-17 10:02:48.000 321 21164.70 9.21 42828.26 47772.39 2013-11-17 10:02:49.000 321 21164.69 9.24 42828.26 47772.38 2013-11-17 10:02:50.000 321 21164.68 9.28 42828.26 47772.39 2013-11-17 10:02:51.000 321 21164.69 9.30 42828.28 47772.37 2013-11-17 10:02:52.000 321 21164.64 9.38 42828.28 47772.35 2013-11-17 10:02:53.000 321 21164.62 9.47 42828.21 47772.30 2013-11-17 10:02:54.000 321 21164.60 9.53 42828.15 47772.27 2013-11-17 10:02:55.000 321 21164.60 9.55 42828.14 47772.23 2013-11-17 10:02:56.000 321 21164.58 9.62 42828.11 47772.20 2013-11-17 10:02:57.000 321 21164.57 9.69 42828.07 47772.16 2013-11-17 10:02:58.000 321 21164.55 9.68 42828.07 47772.15 2013-11-17 10:02:59.000 321 21164.56 9.71 42828.08 47772.15 2013-11-17 10:03:00.000 321 21164.58 9.72 42828.08 47772.13 2013-11-17 10:03:01.000 321 21164.56 9.75 42828.07 47772.13 2013-11-17 10:03:02.000 321 21164.55 9.78 42828.06 47772.14 2013-11-17 10:03:03.000 321 21164.52 9.82 42828.04 47772.12 2013-11-17 10:03:04.000 321 21164.49 9.81 42828.04 47772.07 2013-11-17 10:03:05.000 321 21164.47 9.81 42828.01 47772.07 2013-11-17 10:03:06.000 321 21164.43 9.76 42828.01 47772.01 2013-11-17 10:03:07.000 321 21164.47 9.71 42828.03 47772.03 2013-11-17 10:03:08.000 321 21164.51 9.71 42828.04 47772.05 2013-11-17 10:03:09.000 321 21164.53 9.72 42828.04 47772.07 2013-11-17 10:03:10.000 321 21164.58 9.71 42828.03 47772.10 2013-11-17 10:03:11.000 321 21164.59 9.74 42828.04 47772.13 2013-11-17 10:03:12.000 321 21164.60 9.77 42828.08 47772.14 2013-11-17 10:03:13.000 321 21164.61 9.77 42828.08 47772.16 2013-11-17 10:03:14.000 321 21164.62 9.81 42828.08 47772.16 2013-11-17 10:03:15.000 321 21164.58 9.87 42828.07 47772.16 2013-11-17 10:03:16.000 321 21164.61 9.91 42828.03 47772.13 2013-11-17 10:03:17.000 321 21164.61 9.93 42828.03 47772.15 2013-11-17 10:03:18.000 321 21164.63 9.94 42828.01 47772.09 2013-11-17 10:03:19.000 321 21164.61 9.96 42827.99 47772.10 2013-11-17 10:03:20.000 321 21164.65 9.99 42827.97 47772.08 2013-11-17 10:03:21.000 321 21164.67 10.00 42827.97 47772.07 2013-11-17 10:03:22.000 321 21164.68 10.02 42827.99 47772.09 2013-11-17 10:03:23.000 321 21164.67 10.04 42827.99 47772.09 2013-11-17 10:03:24.000 321 21164.66 10.05 42827.97 47772.08 2013-11-17 10:03:25.000 321 21164.68 10.07 42827.96 47772.08 2013-11-17 10:03:26.000 321 21164.70 10.05 42827.96 47772.07 2013-11-17 10:03:27.000 321 21164.69 10.07 42827.96 47772.06 2013-11-17 10:03:28.000 321 21164.67 10.10 42827.93 47772.07 2013-11-17 10:03:29.000 321 21164.68 10.10 42827.94 47772.08 2013-11-17 10:03:30.000 321 21164.67 10.11 42827.93 47772.06 2013-11-17 10:03:31.000 321 21164.65 10.17 42827.94 47772.05 2013-11-17 10:03:32.000 321 21164.61 10.20 42827.94 47772.05 2013-11-17 10:03:33.000 321 21164.57 10.23 42827.93 47772.03 2013-11-17 10:03:34.000 321 21164.57 10.26 42827.92 47772.04 2013-11-17 10:03:35.000 321 21164.54 10.27 42827.93 47772.02 2013-11-17 10:03:36.000 321 21164.54 10.29 42827.93 47772.00 2013-11-17 10:03:37.000 321 21164.54 10.30 42827.93 47772.00 2013-11-17 10:03:38.000 321 21164.54 10.31 42827.93 47771.97 2013-11-17 10:03:39.000 321 21164.50 10.32 42827.90 47771.96 2013-11-17 10:03:40.000 321 21164.52 10.33 42827.90 47771.95 2013-11-17 10:03:41.000 321 21164.53 10.35 42827.90 47771.97 2013-11-17 10:03:42.000 321 21164.55 10.37 42827.90 47771.94 2013-11-17 10:03:43.000 321 21164.53 10.40 42827.92 47771.96 2013-11-17 10:03:44.000 321 21164.52 10.41 42827.90 47771.94 2013-11-17 10:03:45.000 321 21164.54 10.43 42827.90 47771.97 2013-11-17 10:03:46.000 321 21164.54 10.46 42827.89 47771.93 2013-11-17 10:03:47.000 321 21164.53 10.45 42827.86 47771.93 2013-11-17 10:03:48.000 321 21164.56 10.43 42827.88 47771.93 2013-11-17 10:03:49.000 321 21164.59 10.42 42827.85 47771.91 2013-11-17 10:03:50.000 321 21164.59 10.40 42827.85 47771.93 2013-11-17 10:03:51.000 321 21164.58 10.36 42827.89 47771.93 2013-11-17 10:03:52.000 321 21164.60 10.32 42827.90 47771.95 2013-11-17 10:03:53.000 321 21164.59 10.30 42827.90 47771.98 2013-11-17 10:03:54.000 321 21164.60 10.27 42827.90 47771.97 2013-11-17 10:03:55.000 321 21164.59 10.26 42827.93 47772.01 2013-11-17 10:03:56.000 321 21164.59 10.24 42827.93 47772.00 2013-11-17 10:03:57.000 321 21164.58 10.19 42827.93 47772.01 2013-11-17 10:03:58.000 321 21164.58 10.14 42827.99 47772.06 2013-11-17 10:03:59.000 321 21164.57 10.08 42828.01 47772.03 2013-11-17 10:04:00.000 321 21164.58 10.06 42828.03 47772.10 2013-11-17 10:04:01.000 321 21164.59 10.05 42828.00 47772.10 2013-11-17 10:04:02.000 321 21164.61 10.03 42828.01 47772.11 2013-11-17 10:04:03.000 321 21164.60 10.01 42828.04 47772.11 2013-11-17 10:04:04.000 321 21164.57 10.00 42828.07 47772.12 2013-11-17 10:04:05.000 321 21164.56 10.00 42828.04 47772.12 2013-11-17 10:04:06.000 321 21164.56 9.97 42828.04 47772.11 2013-11-17 10:04:07.000 321 21164.51 9.94 42828.04 47772.08 2013-11-17 10:04:08.000 321 21164.45 9.91 42828.06 47772.08 2013-11-17 10:04:09.000 321 21164.44 9.85 42828.04 47772.05 2013-11-17 10:04:10.000 321 21164.41 9.84 42828.04 47772.06 2013-11-17 10:04:11.000 321 21164.38 9.82 42828.06 47772.04 2013-11-17 10:04:12.000 321 21164.33 9.80 42828.07 47772.02 2013-11-17 10:04:13.000 321 21164.31 9.84 42828.08 47772.04 2013-11-17 10:04:14.000 321 21164.27 9.82 42828.04 47771.99 2013-11-17 10:04:15.000 321 21164.22 9.82 42828.04 47771.99 2013-11-17 10:04:16.000 321 21164.21 9.80 42828.04 47771.99 2013-11-17 10:04:17.000 321 21164.18 9.78 42828.04 47771.96 2013-11-17 10:04:18.000 321 21164.15 9.75 42828.07 47771.93 2013-11-17 10:04:19.000 321 21164.13 9.74 42828.07 47771.95 2013-11-17 10:04:20.000 321 21164.11 9.69 42828.08 47771.92 2013-11-17 10:04:21.000 321 21164.07 9.66 42828.06 47771.90 2013-11-17 10:04:22.000 321 21164.05 9.58 42828.07 47771.88 2013-11-17 10:04:23.000 321 21164.01 9.55 42828.06 47771.88 2013-11-17 10:04:24.000 321 21163.97 9.50 42828.04 47771.90 2013-11-17 10:04:25.000 321 21163.96 9.50 42828.07 47771.85 2013-11-17 10:04:26.000 321 21163.94 9.48 42828.08 47771.87 2013-11-17 10:04:27.000 321 21163.92 9.45 42828.04 47771.83 2013-11-17 10:04:28.000 321 21163.86 9.43 42828.06 47771.82 2013-11-17 10:04:29.000 321 21163.84 9.37 42828.06 47771.82 2013-11-17 10:04:30.000 321 21163.84 9.30 42828.06 47771.79 2013-11-17 10:04:31.000 321 21163.81 9.27 42828.10 47771.80 2013-11-17 10:04:32.000 321 21163.81 9.26 42828.08 47771.78 2013-11-17 10:04:33.000 321 21163.78 9.27 42828.07 47771.79 2013-11-17 10:04:34.000 321 21163.74 9.27 42828.06 47771.78 2013-11-17 10:04:35.000 321 21163.72 9.24 42828.03 47771.75 2013-11-17 10:04:36.000 321 21163.72 9.26 42827.99 47771.75 2013-11-17 10:04:37.000 321 21163.66 9.26 42827.96 47771.70 2013-11-17 10:04:38.000 321 21163.63 9.24 42827.96 47771.66 2013-11-17 10:04:39.000 321 21163.62 9.23 42827.97 47771.62 2013-11-17 10:04:40.000 321 21163.60 9.15 42827.93 47771.62 2013-11-17 10:04:41.000 321 21163.60 9.11 42827.93 47771.58 2013-11-17 10:04:42.000 321 21163.59 9.07 42827.93 47771.58 2013-11-17 10:04:43.000 321 21163.58 9.02 42827.93 47771.58 2013-11-17 10:04:44.000 321 21163.58 8.95 42827.93 47771.59 2013-11-17 10:04:45.000 321 21163.61 8.89 42827.94 47771.58 2013-11-17 10:04:46.000 321 21163.62 8.85 42827.94 47771.59 2013-11-17 10:04:47.000 321 21163.60 8.78 42827.97 47771.61 2013-11-17 10:04:48.000 321 21163.57 8.72 42827.99 47771.62 2013-11-17 10:04:49.000 321 21163.56 8.67 42828.00 47771.64 2013-11-17 10:04:50.000 321 21163.57 8.60 42828.00 47771.63 2013-11-17 10:04:51.000 321 21163.55 8.55 42828.04 47771.66 2013-11-17 10:04:52.000 321 21163.54 8.53 42828.10 47771.68 2013-11-17 10:04:53.000 321 21163.51 8.48 42828.08 47771.68 2013-11-17 10:04:54.000 321 21163.58 8.44 42828.08 47771.68 2013-11-17 10:04:55.000 321 21163.68 8.36 42828.10 47771.74 2013-11-17 10:04:56.000 321 21163.76 8.26 42828.11 47771.77 2013-11-17 10:04:57.000 321 21163.78 8.18 42828.15 47771.86 2013-11-17 10:04:58.000 321 21163.85 8.14 42828.18 47771.88 2013-11-17 10:04:59.000 321 21163.87 8.12 42828.21 47771.93 2013-11-17 10:05:00.000 321 21163.90 8.08 42828.22 47771.95 2013-11-17 10:05:01.000 321 21163.91 8.06 42828.22 47771.94 2013-11-17 10:05:02.000 321 21163.93 8.05 42828.18 47771.93 2013-11-17 10:05:03.000 321 21163.94 8.02 42828.15 47771.97 2013-11-17 10:05:04.000 321 21163.96 7.98 42828.15 47771.93 2013-11-17 10:05:05.000 321 21163.99 7.95 42828.17 47771.94 2013-11-17 10:05:06.000 321 21164.00 7.95 42828.17 47771.94 2013-11-17 10:05:07.000 321 21164.02 7.88 42828.15 47771.94 2013-11-17 10:05:08.000 321 21164.04 7.82 42828.18 47771.98 2013-11-17 10:05:09.000 321 21164.02 7.78 42828.18 47771.97 2013-11-17 10:05:10.000 321 21164.04 7.73 42828.22 47772.00 2013-11-17 10:05:11.000 321 21164.04 7.72 42828.25 47772.01 2013-11-17 10:05:12.000 321 21163.99 7.68 42828.25 47772.04 2013-11-17 10:05:13.000 321 21164.03 7.64 42828.26 47772.02 2013-11-17 10:05:14.000 321 21164.03 7.58 42828.26 47772.05 2013-11-17 10:05:15.000 321 21164.00 7.58 42828.26 47772.05 2013-11-17 10:05:16.000 321 21164.03 7.55 42828.29 47772.05 2013-11-17 10:05:17.000 321 21164.02 7.52 42828.29 47772.06 2013-11-17 10:05:18.000 321 21164.04 7.50 42828.32 47772.06 2013-11-17 10:05:19.000 321 21164.01 7.51 42828.35 47772.08 2013-11-17 10:05:20.000 321 21164.01 7.47 42828.36 47772.05 2013-11-17 10:05:21.000 321 21164.00 7.47 42828.39 47772.07 2013-11-17 10:05:22.000 321 21164.02 7.47 42828.39 47772.07 2013-11-17 10:05:23.000 321 21164.01 7.46 42828.36 47772.08 2013-11-17 10:05:24.000 321 21163.99 7.46 42828.36 47772.07 2013-11-17 10:05:25.000 321 21163.98 7.43 42828.35 47772.06 2013-11-17 10:05:26.000 321 21163.96 7.40 42828.33 47772.05 2013-11-17 10:05:27.000 321 21163.95 7.39 42828.35 47772.03 2013-11-17 10:05:28.000 321 21163.96 7.40 42828.35 47772.04 2013-11-17 10:05:29.000 321 21163.95 7.38 42828.36 47772.00 2013-11-17 10:05:30.000 321 21163.91 7.39 42828.36 47772.02 2013-11-17 10:05:31.000 321 21163.91 7.34 42828.33 47772.00 2013-11-17 10:05:32.000 321 21163.90 7.38 42828.32 47771.98 2013-11-17 10:05:33.000 321 21163.89 7.37 42828.35 47772.02 2013-11-17 10:05:34.000 321 21163.84 7.35 42828.33 47771.98 2013-11-17 10:05:35.000 321 21163.81 7.34 42828.32 47771.98 2013-11-17 10:05:36.000 321 21163.83 7.33 42828.36 47771.96 2013-11-17 10:05:37.000 321 21163.82 7.31 42828.36 47771.96 2013-11-17 10:05:38.000 321 21163.79 7.31 42828.36 47771.95 2013-11-17 10:05:39.000 321 21163.79 7.31 42828.31 47771.97 2013-11-17 10:05:40.000 321 21163.75 7.30 42828.29 47771.92 2013-11-17 10:05:41.000 321 21163.71 7.28 42828.29 47771.95 2013-11-17 10:05:42.000 321 21163.70 7.27 42828.33 47771.94 2013-11-17 10:05:43.000 321 21163.69 7.23 42828.33 47771.93 2013-11-17 10:05:44.000 321 21163.70 7.22 42828.35 47771.93 2013-11-17 10:05:45.000 321 21163.68 7.19 42828.36 47771.92 2013-11-17 10:05:46.000 321 21163.67 7.16 42828.35 47771.93 2013-11-17 10:05:47.000 321 21163.61 7.16 42828.36 47771.91 2013-11-17 10:05:48.000 321 21163.62 7.17 42828.36 47771.92 2013-11-17 10:05:49.000 321 21163.60 7.16 42828.36 47771.91 2013-11-17 10:05:50.000 321 21163.58 7.16 42828.38 47771.91 2013-11-17 10:05:51.000 321 21163.59 7.15 42828.38 47771.90 2013-11-17 10:05:52.000 321 21163.56 7.13 42828.39 47771.92 2013-11-17 10:05:53.000 321 21163.54 7.12 42828.39 47771.90 2013-11-17 10:05:54.000 321 21163.52 7.13 42828.39 47771.91 2013-11-17 10:05:55.000 321 21163.49 7.13 42828.40 47771.90 2013-11-17 10:05:56.000 321 21163.48 7.13 42828.36 47771.89 2013-11-17 10:05:57.000 321 21163.48 7.13 42828.36 47771.86 2013-11-17 10:05:58.000 321 21163.47 7.13 42828.36 47771.87 2013-11-17 10:05:59.000 321 21163.46 7.14 42828.39 47771.84 2013-11-17 10:06:00.000 321 21163.46 7.14 42828.36 47771.85 2013-11-17 10:06:01.000 321 21163.46 7.15 42828.38 47771.85 2013-11-17 10:06:02.000 321 21163.44 7.15 42828.36 47771.84 2013-11-17 10:06:03.000 321 21163.43 7.15 42828.36 47771.83 2013-11-17 10:06:04.000 321 21163.43 7.17 42828.38 47771.81 2013-11-17 10:06:05.000 321 21163.39 7.19 42828.38 47771.81 2013-11-17 10:06:06.000 321 21163.36 7.18 42828.36 47771.80 2013-11-17 10:06:07.000 321 21163.35 7.17 42828.36 47771.83 2013-11-17 10:06:08.000 321 21163.33 7.19 42828.33 47771.79 2013-11-17 10:06:09.000 321 21163.30 7.26 42828.33 47771.76 2013-11-17 10:06:10.000 321 21163.24 7.33 42828.26 47771.72 2013-11-17 10:06:11.000 321 21163.18 7.37 42828.25 47771.67 2013-11-17 10:06:12.000 321 21163.21 7.38 42828.19 47771.60 2013-11-17 10:06:13.000 321 21163.21 7.38 42828.15 47771.59 2013-11-17 10:06:14.000 321 21163.22 7.36 42828.15 47771.52 2013-11-17 10:06:15.000 321 21163.18 7.36 42828.11 47771.54 2013-11-17 10:06:16.000 321 21163.12 7.36 42828.10 47771.49 2013-11-17 10:06:17.000 321 21163.12 7.33 42828.11 47771.48 2013-11-17 10:06:18.000 321 21163.11 7.33 42828.11 47771.46 2013-11-17 10:06:19.000 321 21163.09 7.33 42828.11 47771.46 2013-11-17 10:06:20.000 321 21163.07 7.30 42828.08 47771.42 2013-11-17 10:06:21.000 321 21163.08 7.31 42828.07 47771.41 2013-11-17 10:06:22.000 321 21163.06 7.30 42828.10 47771.41 2013-11-17 10:06:23.000 321 21163.06 7.27 42828.08 47771.39 2013-11-17 10:06:24.000 321 21163.04 7.28 42828.06 47771.37 2013-11-17 10:06:25.000 321 21163.02 7.28 42828.03 47771.38 2013-11-17 10:06:26.000 321 21162.98 7.28 42828.04 47771.36 2013-11-17 10:06:27.000 321 21162.99 7.27 42828.04 47771.36 2013-11-17 10:06:28.000 321 21162.96 7.24 42828.07 47771.36 2013-11-17 10:06:29.000 321 21162.92 7.21 42828.11 47771.35 2013-11-17 10:06:30.000 321 21162.90 7.19 42828.08 47771.32 2013-11-17 10:06:31.000 321 21162.85 7.18 42828.07 47771.31 2013-11-17 10:06:32.000 321 21162.84 7.13 42828.06 47771.28 2013-11-17 10:06:33.000 321 21162.85 7.08 42828.07 47771.30 2013-11-17 10:06:34.000 321 21162.87 7.01 42828.07 47771.30 2013-11-17 10:06:35.000 321 21162.87 6.92 42828.15 47771.34 2013-11-17 10:06:36.000 321 21162.90 6.87 42828.14 47771.36 2013-11-17 10:06:37.000 321 21162.86 6.83 42828.18 47771.37 2013-11-17 10:06:38.000 321 21162.84 6.78 42828.21 47771.43 2013-11-17 10:06:39.000 321 21162.86 6.74 42828.22 47771.41 2013-11-17 10:06:40.000 321 21162.84 6.71 42828.21 47771.42 2013-11-17 10:06:41.000 321 21162.86 6.73 42828.24 47771.45 2013-11-17 10:06:42.000 321 21162.86 6.73 42828.24 47771.45 2013-11-17 10:06:43.000 321 21162.87 6.72 42828.25 47771.46 2013-11-17 10:06:44.000 321 21162.90 6.77 42828.25 47771.47 2013-11-17 10:06:45.000 321 21162.91 6.79 42828.24 47771.46 2013-11-17 10:06:46.000 321 21162.91 6.78 42828.21 47771.42 2013-11-17 10:06:47.000 321 21162.85 6.78 42828.18 47771.43 2013-11-17 10:06:48.000 321 21162.85 6.81 42828.18 47771.42 2013-11-17 10:06:49.000 321 21162.83 6.87 42828.14 47771.37 2013-11-17 10:06:50.000 321 21162.85 6.86 42828.14 47771.35 2013-11-17 10:06:51.000 321 21162.89 6.85 42828.11 47771.34 2013-11-17 10:06:52.000 321 21162.87 6.89 42828.11 47771.35 2013-11-17 10:06:53.000 321 21162.85 6.89 42828.11 47771.34 2013-11-17 10:06:54.000 321 21162.84 6.87 42828.10 47771.33 2013-11-17 10:06:55.000 321 21162.83 6.89 42828.10 47771.32 2013-11-17 10:06:56.000 321 21162.85 6.91 42828.08 47771.31 2013-11-17 10:06:57.000 321 21162.85 6.92 42828.08 47771.31 2013-11-17 10:06:58.000 321 21162.86 6.94 42828.06 47771.29 2013-11-17 10:06:59.000 321 21162.83 6.95 42828.00 47771.28 2013-11-17 10:07:00.000 321 21162.80 6.96 42828.03 47771.25 2013-11-17 10:07:01.000 321 21162.79 6.94 42828.03 47771.26 2013-11-17 10:07:02.000 321 21162.81 6.92 42828.04 47771.24 2013-11-17 10:07:03.000 321 21162.80 6.92 42828.08 47771.26 2013-11-17 10:07:04.000 321 21162.76 6.92 42828.08 47771.27 2013-11-17 10:07:05.000 321 21162.78 6.93 42828.07 47771.29 2013-11-17 10:07:06.000 321 21162.75 6.91 42828.12 47771.30 2013-11-17 10:07:07.000 321 21162.74 6.93 42828.14 47771.32 2013-11-17 10:07:08.000 321 21162.76 6.93 42828.11 47771.32 2013-11-17 10:07:09.000 321 21162.74 6.94 42828.11 47771.33 2013-11-17 10:07:10.000 321 21162.72 6.97 42828.12 47771.29 2013-11-17 10:07:11.000 321 21162.69 7.01 42828.11 47771.31 2013-11-17 10:07:12.000 321 21162.69 7.02 42828.10 47771.28 2013-11-17 10:07:13.000 321 21162.69 7.05 42828.12 47771.28 2013-11-17 10:07:14.000 321 21162.70 7.07 42828.10 47771.29 2013-11-17 10:07:15.000 321 21162.71 7.07 42828.10 47771.26 2013-11-17 10:07:16.000 321 21162.69 7.07 42828.07 47771.28 2013-11-17 10:07:17.000 321 21162.68 7.07 42828.04 47771.25 2013-11-17 10:07:18.000 321 21162.70 7.11 42828.07 47771.26 2013-11-17 10:07:19.000 321 21162.69 7.12 42828.08 47771.26 2013-11-17 10:07:20.000 321 21162.67 7.12 42828.08 47771.24 2013-11-17 10:07:21.000 321 21162.67 7.15 42828.07 47771.24 2013-11-17 10:07:22.000 321 21162.67 7.21 42828.04 47771.26 2013-11-17 10:07:23.000 321 21162.68 7.25 42828.04 47771.23 2013-11-17 10:07:24.000 321 21162.72 7.25 42827.99 47771.20 2013-11-17 10:07:25.000 321 21162.72 7.27 42827.96 47771.20 2013-11-17 10:07:26.000 321 21162.73 7.27 42827.97 47771.21 2013-11-17 10:07:27.000 321 21162.75 7.26 42827.99 47771.19 2013-11-17 10:07:28.000 321 21162.78 7.32 42827.97 47771.18 2013-11-17 10:07:29.000 321 21162.80 7.34 42827.94 47771.19 2013-11-17 10:07:30.000 321 21162.80 7.35 42827.93 47771.19 2013-11-17 10:07:31.000 321 21162.80 7.32 42827.90 47771.17 2013-11-17 10:07:32.000 321 21162.82 7.30 42827.89 47771.18 2013-11-17 10:07:33.000 321 21162.85 7.28 42827.86 47771.14 2013-11-17 10:07:34.000 321 21162.83 7.27 42827.82 47771.13 2013-11-17 10:07:35.000 321 21162.80 7.26 42827.81 47771.11 2013-11-17 10:07:36.000 321 21162.82 7.23 42827.76 47771.11 2013-11-17 10:07:37.000 321 21162.80 7.21 42827.78 47771.12 2013-11-17 10:07:38.000 321 21162.79 7.19 42827.79 47771.06 2013-11-17 10:07:39.000 321 21162.80 7.17 42827.86 47771.10 2013-11-17 10:07:40.000 321 21162.76 7.19 42827.86 47771.14 2013-11-17 10:07:41.000 321 21162.77 7.23 42827.90 47771.15 2013-11-17 10:07:42.000 321 21162.77 7.30 42827.90 47771.16 2013-11-17 10:07:43.000 321 21162.78 7.36 42827.92 47771.17 2013-11-17 10:07:44.000 321 21162.79 7.37 42827.90 47771.15 2013-11-17 10:07:45.000 321 21162.81 7.40 42827.92 47771.19 2013-11-17 10:07:46.000 321 21162.82 7.42 42827.93 47771.20 2013-11-17 10:07:47.000 321 21162.80 7.47 42827.93 47771.21 2013-11-17 10:07:48.000 321 21162.79 7.50 42827.93 47771.23 2013-11-17 10:07:49.000 321 21162.82 7.49 42827.93 47771.26 2013-11-17 10:07:50.000 321 21162.86 7.48 42827.94 47771.23 2013-11-17 10:07:51.000 321 21162.89 7.48 42827.96 47771.29 2013-11-17 10:07:52.000 321 21162.92 7.50 42827.96 47771.29 2013-11-17 10:07:53.000 321 21162.89 7.51 42827.97 47771.33 2013-11-17 10:07:54.000 321 21162.89 7.55 42828.00 47771.33 2013-11-17 10:07:55.000 321 21162.87 7.64 42827.97 47771.31 2013-11-17 10:07:56.000 321 21162.83 7.73 42827.96 47771.30 2013-11-17 10:07:57.000 321 21162.87 7.78 42827.92 47771.24 2013-11-17 10:07:58.000 321 21162.91 7.80 42827.88 47771.21 2013-11-17 10:07:59.000 321 21162.89 7.77 42827.85 47771.20 2013-11-17 10:08:00.000 321 21162.88 7.78 42827.83 47771.20 2013-11-17 10:08:01.000 321 21162.91 7.82 42827.82 47771.17 2013-11-17 10:08:02.000 321 21162.97 7.83 42827.79 47771.15 2013-11-17 10:08:03.000 321 21162.96 7.85 42827.76 47771.13 2013-11-17 10:08:04.000 321 21162.95 7.85 42827.74 47771.15 2013-11-17 10:08:05.000 321 21162.93 7.83 42827.75 47771.14 2013-11-17 10:08:06.000 321 21162.92 7.80 42827.79 47771.13 2013-11-17 10:08:07.000 321 21162.91 7.76 42827.79 47771.16 2013-11-17 10:08:08.000 321 21162.92 7.71 42827.81 47771.16 2013-11-17 10:08:09.000 321 21162.93 7.67 42827.85 47771.20 2013-11-17 10:08:10.000 321 21162.97 7.61 42827.89 47771.23 2013-11-17 10:08:11.000 321 21163.02 7.62 42827.92 47771.27 2013-11-17 10:08:12.000 321 21163.04 7.65 42827.93 47771.32 2013-11-17 10:08:13.000 321 21163.05 7.73 42827.96 47771.37 2013-11-17 10:08:14.000 321 21163.07 7.77 42827.94 47771.38 2013-11-17 10:08:15.000 321 21163.05 7.85 42827.94 47771.37 2013-11-17 10:08:16.000 321 21163.05 7.89 42827.93 47771.38 2013-11-17 10:08:17.000 321 21163.03 7.92 42827.93 47771.38 2013-11-17 10:08:18.000 321 21163.01 7.99 42827.96 47771.35 2013-11-17 10:08:19.000 321 21163.00 8.05 42827.93 47771.33 2013-11-17 10:08:20.000 321 21162.95 8.09 42827.90 47771.30 2013-11-17 10:08:21.000 321 21162.94 8.11 42827.89 47771.29 2013-11-17 10:08:22.000 321 21162.92 8.14 42827.90 47771.25 2013-11-17 10:08:23.000 321 21162.89 8.19 42827.88 47771.24 2013-11-17 10:08:24.000 321 21162.90 8.23 42827.85 47771.23 2013-11-17 10:08:25.000 321 21162.87 8.28 42827.85 47771.18 2013-11-17 10:08:26.000 321 21162.83 8.32 42827.83 47771.20 2013-11-17 10:08:27.000 321 21162.82 8.35 42827.83 47771.16 2013-11-17 10:08:28.000 321 21162.81 8.36 42827.82 47771.16 2013-11-17 10:08:29.000 321 21162.79 8.41 42827.82 47771.14 2013-11-17 10:08:30.000 321 21162.77 8.42 42827.81 47771.09 2013-11-17 10:08:31.000 321 21162.76 8.43 42827.75 47771.07 2013-11-17 10:08:32.000 321 21162.79 8.47 42827.79 47771.07 2013-11-17 10:08:33.000 321 21162.78 8.47 42827.76 47771.06 2013-11-17 10:08:34.000 321 21162.78 8.49 42827.79 47771.09 2013-11-17 10:08:35.000 321 21162.77 8.53 42827.82 47771.09 2013-11-17 10:08:36.000 321 21162.78 8.52 42827.81 47771.07 2013-11-17 10:08:37.000 321 21162.80 8.53 42827.79 47771.06 2013-11-17 10:08:38.000 321 21162.84 8.55 42827.78 47771.09 2013-11-17 10:08:39.000 321 21162.88 8.60 42827.79 47771.12 2013-11-17 10:08:40.000 321 21162.90 8.60 42827.79 47771.12 2013-11-17 10:08:41.000 321 21162.94 8.60 42827.79 47771.15 2013-11-17 10:08:42.000 321 21162.95 8.65 42827.79 47771.17 2013-11-17 10:08:43.000 321 21162.94 8.67 42827.82 47771.19 2013-11-17 10:08:44.000 321 21162.98 8.64 42827.83 47771.21 2013-11-17 10:08:45.000 321 21163.00 8.63 42827.86 47771.21 2013-11-17 10:08:46.000 321 21163.00 8.64 42827.88 47771.24 2013-11-17 10:08:47.000 321 21163.00 8.66 42827.92 47771.28 2013-11-17 10:08:48.000 321 21163.01 8.69 42827.93 47771.27 2013-11-17 10:08:49.000 321 21163.02 8.70 42827.90 47771.29 2013-11-17 10:08:50.000 321 21163.01 8.77 42827.90 47771.28 2013-11-17 10:08:51.000 321 21163.03 8.81 42827.89 47771.29 2013-11-17 10:08:52.000 321 21163.01 8.80 42827.93 47771.28 2013-11-17 10:08:53.000 321 21163.01 8.83 42827.93 47771.29 2013-11-17 10:08:54.000 321 21162.98 8.84 42827.93 47771.29 2013-11-17 10:08:55.000 321 21162.97 8.89 42827.93 47771.27 2013-11-17 10:08:56.000 321 21162.94 8.93 42827.93 47771.26 2013-11-17 10:08:57.000 321 21162.88 8.96 42827.90 47771.26 2013-11-17 10:08:58.000 321 21162.86 8.97 42827.89 47771.25 2013-11-17 10:08:59.000 321 21162.84 9.01 42827.88 47771.25 2013-11-17 10:09:00.000 321 21162.81 9.07 42827.88 47771.19 2013-11-17 10:09:01.000 321 21162.75 9.14 42827.90 47771.19 2013-11-17 10:09:02.000 321 21162.73 9.16 42827.89 47771.15 2013-11-17 10:09:03.000 321 21162.71 9.18 42827.88 47771.15 2013-11-17 10:09:04.000 321 21162.70 9.24 42827.88 47771.12 2013-11-17 10:09:05.000 321 21162.69 9.27 42827.85 47771.11 2013-11-17 10:09:06.000 321 21162.67 9.28 42827.86 47771.10 2013-11-17 10:09:07.000 321 21162.62 9.31 42827.88 47771.08 2013-11-17 10:09:08.000 321 21162.60 9.36 42827.90 47771.07 2013-11-17 10:09:09.000 321 21162.60 9.38 42827.89 47771.05 2013-11-17 10:09:10.000 321 21162.59 9.39 42827.89 47771.03 2013-11-17 10:09:11.000 321 21162.55 9.42 42827.89 47771.01 2013-11-17 10:09:12.000 321 21162.54 9.49 42827.85 47771.04 2013-11-17 10:09:13.000 321 21162.54 9.53 42827.82 47771.00 2013-11-17 10:09:14.000 321 21162.57 9.49 42827.83 47770.97 2013-11-17 10:09:15.000 321 21162.56 9.54 42827.81 47770.97 2013-11-17 10:09:16.000 321 21162.56 9.55 42827.83 47770.99 2013-11-17 10:09:17.000 321 21162.56 9.55 42827.81 47770.96 2013-11-17 10:09:18.000 321 21162.56 9.60 42827.82 47770.96 2013-11-17 10:09:19.000 321 21162.59 9.65 42827.78 47770.96 2013-11-17 10:09:20.000 321 21162.58 9.72 42827.74 47770.94 2013-11-17 10:09:21.000 321 21162.57 9.75 42827.75 47770.94 2013-11-17 10:09:22.000 321 21162.57 9.83 42827.75 47770.92 2013-11-17 10:09:23.000 321 21162.52 9.91 42827.78 47770.92 2013-11-17 10:09:24.000 321 21162.49 9.93 42827.79 47770.90 2013-11-17 10:09:25.000 321 21162.45 9.93 42827.74 47770.89 2013-11-17 10:09:26.000 321 21162.45 9.93 42827.76 47770.87 2013-11-17 10:09:27.000 321 21162.43 9.95 42827.76 47770.91 2013-11-17 10:09:28.000 321 21162.44 9.97 42827.78 47770.90 2013-11-17 10:09:29.000 321 21162.44 10.00 42827.76 47770.90 2013-11-17 10:09:30.000 321 21162.42 10.05 42827.82 47770.90 2013-11-17 10:09:31.000 321 21162.39 10.08 42827.82 47770.89 2013-11-17 10:09:32.000 321 21162.36 10.10 42827.81 47770.90 2013-11-17 10:09:33.000 321 21162.35 10.12 42827.79 47770.88 2013-11-17 10:09:34.000 321 21162.34 10.17 42827.79 47770.87 2013-11-17 10:09:35.000 321 21162.32 10.21 42827.76 47770.88 2013-11-17 10:09:36.000 321 21162.32 10.23 42827.81 47770.87 2013-11-17 10:09:37.000 321 21162.32 10.26 42827.83 47770.85 2013-11-17 10:09:38.000 321 21162.31 10.32 42827.82 47770.88 2013-11-17 10:09:39.000 321 21162.29 10.32 42827.82 47770.86 2013-11-17 10:09:40.000 321 21162.24 10.32 42827.81 47770.84 2013-11-17 10:09:41.000 321 21162.24 10.37 42827.82 47770.85 2013-11-17 10:09:42.000 321 21162.24 10.41 42827.83 47770.84 2013-11-17 10:09:43.000 321 21162.21 10.43 42827.85 47770.87 2013-11-17 10:09:44.000 321 21162.20 10.44 42827.82 47770.85 2013-11-17 10:09:45.000 321 21162.17 10.45 42827.83 47770.83 2013-11-17 10:09:46.000 321 21162.16 10.49 42827.85 47770.84 2013-11-17 10:09:47.000 321 21162.14 10.54 42827.85 47770.88 2013-11-17 10:09:48.000 321 21162.15 10.59 42827.85 47770.84 2013-11-17 10:09:49.000 321 21162.16 10.61 42827.85 47770.87 2013-11-17 10:09:50.000 321 21162.13 10.66 42827.86 47770.85 2013-11-17 10:09:51.000 321 21162.15 10.68 42827.82 47770.82 2013-11-17 10:09:52.000 321 21162.13 10.73 42827.86 47770.84 2013-11-17 10:09:53.000 321 21162.13 10.74 42827.86 47770.82 2013-11-17 10:09:54.000 321 21162.14 10.75 42827.86 47770.84 2013-11-17 10:09:55.000 321 21162.16 10.79 42827.88 47770.85 2013-11-17 10:09:56.000 321 21162.17 10.87 42827.90 47770.84 2013-11-17 10:09:57.000 321 21162.18 10.91 42827.88 47770.87 2013-11-17 10:09:58.000 321 21162.17 10.92 42827.85 47770.84 2013-11-17 10:09:59.000 321 21162.17 10.96 42827.83 47770.86 2013-11-17 10:10:00.000 321 21162.14 11.01 42827.82 47770.82 2013-11-17 10:10:01.000 321 21162.11 11.07 42827.79 47770.79 2013-11-17 10:10:02.000 321 21162.09 11.10 42827.81 47770.78 2013-11-17 10:10:03.000 321 21162.08 11.12 42827.79 47770.77 2013-11-17 10:10:04.000 321 21162.09 11.16 42827.82 47770.74 2013-11-17 10:10:05.000 321 21162.07 11.17 42827.81 47770.74 2013-11-17 10:10:06.000 321 21162.07 11.18 42827.81 47770.76 2013-11-17 10:10:07.000 321 21162.04 11.23 42827.83 47770.73 2013-11-17 10:10:08.000 321 21162.06 11.29 42827.82 47770.76 2013-11-17 10:10:09.000 321 21162.03 11.34 42827.81 47770.74 2013-11-17 10:10:10.000 321 21162.04 11.39 42827.82 47770.72 2013-11-17 10:10:11.000 321 21162.07 11.46 42827.76 47770.71 2013-11-17 10:10:12.000 321 21162.08 11.51 42827.79 47770.68 2013-11-17 10:10:13.000 321 21162.04 11.55 42827.76 47770.70 2013-11-17 10:10:14.000 321 21162.02 11.60 42827.78 47770.67 2013-11-17 10:10:15.000 321 21162.01 11.62 42827.76 47770.66 2013-11-17 10:10:16.000 321 21161.99 11.63 42827.78 47770.65 2013-11-17 10:10:17.000 321 21161.98 11.69 42827.76 47770.65 2013-11-17 10:10:18.000 321 21161.98 11.73 42827.76 47770.65 2013-11-17 10:10:19.000 321 21161.97 11.75 42827.75 47770.63 2013-11-17 10:10:20.000 321 21161.94 11.79 42827.72 47770.62 2013-11-17 10:10:21.000 321 21161.92 11.81 42827.76 47770.64 2013-11-17 10:10:22.000 321 21161.91 11.84 42827.76 47770.63 2013-11-17 10:10:23.000 321 21161.93 11.88 42827.74 47770.61 2013-11-17 10:10:24.000 321 21161.90 11.90 42827.72 47770.63 2013-11-17 10:10:25.000 321 21161.88 11.93 42827.75 47770.62 2013-11-17 10:10:26.000 321 21161.88 11.97 42827.74 47770.63 2013-11-17 10:10:27.000 321 21161.83 12.00 42827.79 47770.63 2013-11-17 10:10:28.000 321 21161.83 12.03 42827.78 47770.61 2013-11-17 10:10:29.000 321 21161.83 12.06 42827.76 47770.62 2013-11-17 10:10:30.000 321 21161.83 12.09 42827.76 47770.62 2013-11-17 10:10:31.000 321 21161.82 12.12 42827.76 47770.62 2013-11-17 10:10:32.000 321 21161.84 12.15 42827.79 47770.62 2013-11-17 10:10:33.000 321 21161.83 12.17 42827.78 47770.62 2013-11-17 10:10:34.000 321 21161.79 12.22 42827.78 47770.59 2013-11-17 10:10:35.000 321 21161.78 12.22 42827.78 47770.62 2013-11-17 10:10:36.000 321 21161.78 12.24 42827.72 47770.60 2013-11-17 10:10:37.000 321 21161.77 12.28 42827.79 47770.61 2013-11-17 10:10:38.000 321 21161.75 12.30 42827.78 47770.62 2013-11-17 10:10:39.000 321 21161.76 12.34 42827.76 47770.59 2013-11-17 10:10:40.000 321 21161.75 12.38 42827.78 47770.60 2013-11-17 10:10:41.000 321 21161.71 12.41 42827.79 47770.62 2013-11-17 10:10:42.000 321 21161.69 12.42 42827.79 47770.59 2013-11-17 10:10:43.000 321 21161.68 12.42 42827.81 47770.59 2013-11-17 10:10:44.000 321 21161.68 12.42 42827.79 47770.59 2013-11-17 10:10:45.000 321 21161.67 12.45 42827.81 47770.58 2013-11-17 10:10:46.000 321 21161.63 12.49 42827.82 47770.60 2013-11-17 10:10:47.000 321 21161.58 12.56 42827.81 47770.59 2013-11-17 10:10:48.000 321 21161.57 12.58 42827.82 47770.57 2013-11-17 10:10:49.000 321 21161.54 12.62 42827.79 47770.55 2013-11-17 10:10:50.000 321 21161.49 12.67 42827.81 47770.53 2013-11-17 10:10:51.000 321 21161.45 12.70 42827.81 47770.51 2013-11-17 10:10:52.000 321 21161.44 12.73 42827.78 47770.49 2013-11-17 10:10:53.000 321 21161.39 12.77 42827.79 47770.47 2013-11-17 10:10:54.000 321 21161.33 12.82 42827.76 47770.43 2013-11-17 10:10:55.000 321 21161.34 12.88 42827.74 47770.42 2013-11-17 10:10:56.000 321 21161.33 12.93 42827.74 47770.37 2013-11-17 10:10:57.000 321 21161.32 12.97 42827.68 47770.38 2013-11-17 10:10:58.000 321 21161.26 13.01 42827.68 47770.31 2013-11-17 10:10:59.000 321 21161.25 13.04 42827.65 47770.29 2013-11-17 10:11:00.000 321 21161.24 13.06 42827.65 47770.26 2013-11-17 10:11:01.000 321 21161.20 13.08 42827.67 47770.26 2013-11-17 10:11:02.000 321 21161.19 13.08 42827.65 47770.24 2013-11-17 10:11:03.000 321 21161.20 13.08 42827.64 47770.21 2013-11-17 10:11:04.000 321 21161.15 13.10 42827.64 47770.22 2013-11-17 10:11:05.000 321 21161.09 13.15 42827.64 47770.21 2013-11-17 10:11:06.000 321 21161.06 13.16 42827.65 47770.18 2013-11-17 10:11:07.000 321 21161.06 13.18 42827.65 47770.18 2013-11-17 10:11:08.000 321 21161.04 13.22 42827.62 47770.16 2013-11-17 10:11:09.000 321 21161.06 13.24 42827.61 47770.14 2013-11-17 10:11:10.000 321 21161.06 13.24 42827.64 47770.13 2013-11-17 10:11:11.000 321 21161.01 13.26 42827.65 47770.13 2013-11-17 10:11:12.000 321 21160.99 13.30 42827.61 47770.11 2013-11-17 10:11:13.000 321 21160.98 13.34 42827.58 47770.09 2013-11-17 10:11:14.000 321 21160.93 13.42 42827.54 47770.05 2013-11-17 10:11:15.000 321 21160.89 13.52 42827.51 47770.02 2013-11-17 10:11:16.000 321 21160.86 13.59 42827.43 47769.94 2013-11-17 10:11:17.000 321 21160.89 13.59 42827.38 47769.88 2013-11-17 10:11:18.000 321 21160.91 13.55 42827.36 47769.83 2013-11-17 10:11:19.000 321 21160.91 13.53 42827.33 47769.84 2013-11-17 10:11:20.000 321 21160.92 13.53 42827.29 47769.84 2013-11-17 10:11:21.000 321 21160.90 13.54 42827.31 47769.82 2013-11-17 10:11:22.000 321 21160.87 13.54 42827.32 47769.81 2013-11-17 10:11:23.000 321 21160.84 13.59 42827.32 47769.79 2013-11-17 10:11:24.000 321 21160.82 13.60 42827.29 47769.78 2013-11-17 10:11:25.000 321 21160.82 13.63 42827.29 47769.77 2013-11-17 10:11:26.000 321 21160.84 13.61 42827.29 47769.74 2013-11-17 10:11:27.000 321 21160.85 13.57 42827.32 47769.75 2013-11-17 10:11:28.000 321 21160.86 13.56 42827.31 47769.79 2013-11-17 10:11:29.000 321 21160.89 13.57 42827.32 47769.80 2013-11-17 10:11:30.000 321 21160.93 13.55 42827.35 47769.83 2013-11-17 10:11:31.000 321 21160.95 13.51 42827.39 47769.85 2013-11-17 10:11:32.000 321 21160.96 13.48 42827.43 47769.91 2013-11-17 10:11:33.000 321 21160.98 13.47 42827.46 47769.93 2013-11-17 10:11:34.000 321 21161.01 13.40 42827.51 47769.98 2013-11-17 10:11:35.000 321 21161.00 13.40 42827.54 47770.03 2013-11-17 10:11:36.000 321 21160.98 13.37 42827.60 47770.09 2013-11-17 10:11:37.000 321 21161.00 13.37 42827.65 47770.12 2013-11-17 10:11:38.000 321 21161.01 13.39 42827.65 47770.14 2013-11-17 10:11:39.000 321 21160.98 13.41 42827.68 47770.14 2013-11-17 10:11:40.000 321 21160.94 13.49 42827.71 47770.16 2013-11-17 10:11:41.000 321 21160.85 13.53 42827.68 47770.13 2013-11-17 10:11:42.000 321 21160.81 13.54 42827.67 47770.12 2013-11-17 10:11:43.000 321 21160.77 13.56 42827.67 47770.08 2013-11-17 10:11:44.000 321 21160.69 13.60 42827.69 47770.06 2013-11-17 10:11:45.000 321 21160.67 13.60 42827.71 47770.03 2013-11-17 10:11:46.000 321 21160.68 13.63 42827.72 47770.04 2013-11-17 10:11:47.000 321 21160.63 13.66 42827.69 47770.03 2013-11-17 10:11:48.000 321 21160.57 13.63 42827.68 47770.02 2013-11-17 10:11:49.000 321 21160.56 13.65 42827.68 47769.99 2013-11-17 10:11:50.000 321 21160.57 13.63 42827.71 47769.99 2013-11-17 10:11:51.000 321 21160.59 13.61 42827.71 47770.01 2013-11-17 10:11:52.000 321 21160.57 13.59 42827.75 47770.00 2013-11-17 10:11:53.000 321 21160.56 13.58 42827.74 47770.00 2013-11-17 10:11:54.000 321 21160.56 13.58 42827.75 47770.03 2013-11-17 10:11:55.000 321 21160.56 13.56 42827.76 47770.04 2013-11-17 10:11:56.000 321 21160.55 13.55 42827.76 47770.03 2013-11-17 10:11:57.000 321 21160.57 13.58 42827.78 47770.06 2013-11-17 10:11:58.000 321 21160.57 13.55 42827.76 47770.05 2013-11-17 10:11:59.000 321 21160.60 13.46 42827.79 47770.07 2013-11-17 10:12:00.000 321 21160.67 13.39 42827.85 47770.11 2013-11-17 10:12:01.000 321 21160.71 13.32 42827.90 47770.16 2013-11-17 10:12:02.000 321 21160.75 13.29 42827.93 47770.22 2013-11-17 10:12:03.000 321 21160.77 13.29 42827.99 47770.27 2013-11-17 10:12:04.000 321 21160.76 13.30 42827.99 47770.30 2013-11-17 10:12:05.000 321 21160.78 13.27 42827.99 47770.31 2013-11-17 10:12:06.000 321 21160.75 13.28 42828.01 47770.32 2013-11-17 10:12:07.000 321 21160.77 13.29 42828.01 47770.32 2013-11-17 10:12:08.000 321 21160.76 13.30 42827.97 47770.29 2013-11-17 10:12:09.000 321 21160.74 13.32 42827.96 47770.30 2013-11-17 10:12:10.000 321 21160.75 13.32 42827.94 47770.28 2013-11-17 10:12:11.000 321 21160.76 13.31 42827.93 47770.28 2013-11-17 10:12:12.000 321 21160.76 13.27 42827.93 47770.26 2013-11-17 10:12:13.000 321 21160.76 13.25 42827.94 47770.26 2013-11-17 10:12:14.000 321 21160.78 13.22 42827.99 47770.25 2013-11-17 10:12:15.000 321 21160.74 13.21 42827.99 47770.27 2013-11-17 10:12:16.000 321 21160.73 13.17 42827.97 47770.27 2013-11-17 10:12:17.000 321 21160.72 13.15 42827.99 47770.26 2013-11-17 10:12:18.000 321 21160.70 13.15 42828.01 47770.29 2013-11-17 10:12:19.000 321 21160.69 13.16 42828.01 47770.28 2013-11-17 10:12:20.000 321 21160.70 13.17 42828.00 47770.29 2013-11-17 10:12:21.000 321 21160.70 13.14 42828.01 47770.29 2013-11-17 10:12:22.000 321 21160.70 13.10 42827.99 47770.29 2013-11-17 10:12:23.000 321 21160.70 13.08 42828.00 47770.27 2013-11-17 10:12:24.000 321 21160.70 13.07 42828.01 47770.26 2013-11-17 10:12:25.000 321 21160.69 13.07 42828.01 47770.29 2013-11-17 10:12:26.000 321 21160.66 13.07 42827.97 47770.30 2013-11-17 10:12:27.000 321 21160.64 13.09 42827.96 47770.29 2013-11-17 10:12:28.000 321 21160.67 13.08 42827.93 47770.25 2013-11-17 10:12:29.000 321 21160.68 13.08 42827.93 47770.24 2013-11-17 10:12:30.000 321 21160.64 13.08 42827.89 47770.23 2013-11-17 10:12:31.000 321 21160.64 13.04 42827.90 47770.19 2013-11-17 10:12:32.000 321 21160.62 13.02 42827.90 47770.20 2013-11-17 10:12:33.000 321 21160.62 13.00 42827.90 47770.19 2013-11-17 10:12:34.000 321 21160.64 12.96 42827.93 47770.21 2013-11-17 10:12:35.000 321 21160.65 12.95 42827.93 47770.23 2013-11-17 10:12:36.000 321 21160.67 12.95 42827.92 47770.23 2013-11-17 10:12:37.000 321 21160.67 12.93 42827.93 47770.24 2013-11-17 10:12:38.000 321 21160.71 12.91 42827.92 47770.22 2013-11-17 10:12:39.000 321 21160.70 12.94 42827.90 47770.25 2013-11-17 10:12:40.000 321 21160.70 12.91 42827.89 47770.23 2013-11-17 10:12:41.000 321 21160.68 12.89 42827.90 47770.20 2013-11-17 10:12:42.000 321 21160.65 12.90 42827.88 47770.20 2013-11-17 10:12:43.000 321 21160.68 12.87 42827.89 47770.21 2013-11-17 10:12:44.000 321 21160.70 12.85 42827.90 47770.21 2013-11-17 10:12:45.000 321 21160.65 12.82 42827.89 47770.22 2013-11-17 10:12:46.000 321 21160.64 12.81 42827.90 47770.19 2013-11-17 10:12:47.000 321 21160.63 12.81 42827.90 47770.21 2013-11-17 10:12:48.000 321 21160.66 12.78 42827.88 47770.20 2013-11-17 10:12:49.000 321 21160.64 12.72 42827.89 47770.20 2013-11-17 10:12:50.000 321 21160.64 12.71 42827.90 47770.21 2013-11-17 10:12:51.000 321 21160.63 12.66 42827.89 47770.19 2013-11-17 10:12:52.000 321 21160.63 12.62 42827.88 47770.21 2013-11-17 10:12:53.000 321 21160.62 12.53 42827.86 47770.19 2013-11-17 10:12:54.000 321 21160.59 12.45 42827.85 47770.17 2013-11-17 10:12:55.000 321 21160.56 12.41 42827.86 47770.14 2013-11-17 10:12:56.000 321 21160.52 12.35 42827.86 47770.14 2013-11-17 10:12:57.000 321 21160.49 12.27 42827.83 47770.09 2013-11-17 10:12:58.000 321 21160.45 12.19 42827.83 47770.06 2013-11-17 10:12:59.000 321 21160.41 12.12 42827.90 47770.07 2013-11-17 10:13:00.000 321 21160.41 12.06 42827.90 47770.07 2013-11-17 10:13:01.000 321 21160.40 12.04 42827.89 47770.07 2013-11-17 10:13:02.000 321 21160.38 12.03 42827.90 47770.10 2013-11-17 10:13:03.000 321 21160.36 12.05 42827.89 47770.09 2013-11-17 10:13:04.000 321 21160.34 12.04 42827.88 47770.07 2013-11-17 10:13:05.000 321 21160.30 12.01 42827.83 47770.03 2013-11-17 10:13:06.000 321 21160.26 11.98 42827.81 47770.01 2013-11-17 10:13:07.000 321 21160.26 11.96 42827.85 47769.95 2013-11-17 10:13:08.000 321 21160.28 11.89 42827.86 47769.97 2013-11-17 10:13:09.000 321 21160.29 11.80 42827.86 47769.96 2013-11-17 10:13:10.000 321 21160.29 11.76 42827.89 47770.00 2013-11-17 10:13:11.000 321 21160.28 11.75 42827.89 47770.03 2013-11-17 10:13:12.000 321 21160.28 11.70 42827.89 47770.02 2013-11-17 10:13:13.000 321 21160.28 11.68 42827.86 47770.02 2013-11-17 10:13:14.000 321 21160.24 11.59 42827.86 47770.01 2013-11-17 10:13:15.000 321 21160.27 11.54 42827.86 47770.02 2013-11-17 10:13:16.000 321 21160.28 11.48 42827.90 47770.02 2013-11-17 10:13:17.000 321 21160.29 11.41 42827.94 47770.03 2013-11-17 10:13:18.000 321 21160.32 11.36 42827.99 47770.07 2013-11-17 10:13:19.000 321 21160.35 11.29 42828.01 47770.10 2013-11-17 10:13:20.000 321 21160.35 11.26 42828.03 47770.11 2013-11-17 10:13:21.000 321 21160.38 11.23 42828.04 47770.16 2013-11-17 10:13:22.000 321 21160.40 11.22 42828.04 47770.19 2013-11-17 10:13:23.000 321 21160.38 11.16 42828.10 47770.21 2013-11-17 10:13:24.000 321 21160.40 11.09 42828.11 47770.24 2013-11-17 10:13:25.000 321 21160.40 11.03 42828.11 47770.24 2013-11-17 10:13:26.000 321 21160.38 10.96 42828.14 47770.25 2013-11-17 10:13:27.000 321 21160.37 10.94 42828.15 47770.26 2013-11-17 10:13:28.000 321 21160.37 10.86 42828.17 47770.24 2013-11-17 10:13:29.000 321 21160.41 10.82 42828.14 47770.26 2013-11-17 10:13:30.000 321 21160.38 10.80 42828.11 47770.27 2013-11-17 10:13:31.000 321 21160.34 10.76 42828.12 47770.27 2013-11-17 10:13:32.000 321 21160.35 10.71 42828.15 47770.28 2013-11-17 10:13:33.000 321 21160.35 10.67 42828.18 47770.27 2013-11-17 10:13:34.000 321 21160.37 10.62 42828.18 47770.24 2013-11-17 10:13:35.000 321 21160.38 10.56 42828.14 47770.29 2013-11-17 10:13:36.000 321 21160.40 10.50 42828.14 47770.31 2013-11-17 10:13:37.000 321 21160.46 10.42 42828.17 47770.33 2013-11-17 10:13:38.000 321 21160.55 10.34 42828.18 47770.40 2013-11-17 10:13:39.000 321 21160.61 10.27 42828.25 47770.47 2013-11-17 10:13:40.000 321 21160.66 10.21 42828.31 47770.51 2013-11-17 10:13:41.000 321 21160.65 10.20 42828.35 47770.60 2013-11-17 10:13:42.000 321 21160.66 10.18 42828.36 47770.62 2013-11-17 10:13:43.000 321 21160.65 10.15 42828.42 47770.64 2013-11-17 10:13:44.000 321 21160.63 10.20 42828.42 47770.71 2013-11-17 10:13:45.000 321 21160.59 10.28 42828.42 47770.68 2013-11-17 10:13:46.000 321 21160.56 10.32 42828.40 47770.64 2013-11-17 10:13:47.000 321 21160.61 10.24 42828.36 47770.59 2013-11-17 10:13:48.000 321 21160.64 10.20 42828.33 47770.59 2013-11-17 10:13:49.000 321 21160.65 10.21 42828.33 47770.60 2013-11-17 10:13:50.000 321 21160.64 10.19 42828.35 47770.59 2013-11-17 10:13:51.000 321 21160.70 10.10 42828.35 47770.63 2013-11-17 10:13:52.000 321 21160.79 10.08 42828.36 47770.64 2013-11-17 10:13:53.000 321 21160.84 10.06 42828.36 47770.72 2013-11-17 10:13:54.000 321 21160.88 10.01 42828.40 47770.72 2013-11-17 10:13:55.000 321 21160.90 9.97 42828.36 47770.75 2013-11-17 10:13:56.000 321 21160.87 9.94 42828.39 47770.77 2013-11-17 10:13:57.000 321 21160.87 9.90 42828.42 47770.78 2013-11-17 10:13:58.000 321 21160.85 9.90 42828.42 47770.80 2013-11-17 10:13:59.000 321 21160.86 9.85 42828.42 47770.78 2013-11-17 10:14:00.000 321 21160.89 9.81 42828.38 47770.77 2013-11-17 10:14:01.000 321 21160.90 9.76 42828.39 47770.80 2013-11-17 10:14:02.000 321 21160.92 9.69 42828.44 47770.83 2013-11-17 10:14:03.000 321 21160.94 9.68 42828.47 47770.85 2013-11-17 10:14:04.000 321 21160.97 9.68 42828.47 47770.86 2013-11-17 10:14:05.000 321 21160.99 9.66 42828.47 47770.86 2013-11-17 10:14:06.000 321 21160.95 9.68 42828.47 47770.86 2013-11-17 10:14:07.000 321 21160.93 9.69 42828.44 47770.83 2013-11-17 10:14:08.000 321 21160.91 9.68 42828.42 47770.80 2013-11-17 10:14:09.000 321 21160.90 9.64 42828.40 47770.77 2013-11-17 10:14:10.000 321 21160.93 9.62 42828.36 47770.76 2013-11-17 10:14:11.000 321 21160.96 9.55 42828.38 47770.75 2013-11-17 10:14:12.000 321 21160.96 9.51 42828.35 47770.76 2013-11-17 10:14:13.000 321 21160.99 9.45 42828.38 47770.79 2013-11-17 10:14:14.000 321 21160.98 9.39 42828.36 47770.82 2013-11-17 10:14:15.000 321 21160.91 9.36 42828.36 47770.79 2013-11-17 10:14:16.000 321 21160.84 9.27 42828.35 47770.76 2013-11-17 10:14:17.000 321 21160.76 9.26 42828.35 47770.69 2013-11-17 10:14:18.000 321 21160.74 9.42 42828.36 47770.67 2013-11-17 10:14:19.000 321 21160.86 9.53 42828.40 47770.68 2013-11-17 10:14:20.000 321 21160.97 9.58 42828.40 47770.76 2013-11-17 10:14:21.000 321 21161.00 9.56 42828.38 47770.83 2013-11-17 10:14:22.000 321 21161.01 9.51 42828.39 47770.81 2013-11-17 10:14:23.000 321 21160.99 9.45 42828.38 47770.81 2013-11-17 10:14:24.000 321 21160.98 9.42 42828.36 47770.78 2013-11-17 10:14:25.000 321 21161.00 9.41 42828.33 47770.77 2013-11-17 10:14:26.000 321 21160.98 9.37 42828.33 47770.77 2013-11-17 10:14:27.000 321 21160.96 9.33 42828.33 47770.77 2013-11-17 10:14:28.000 321 21160.96 9.33 42828.35 47770.78 2013-11-17 10:14:29.000 321 21160.99 9.30 42828.35 47770.79 2013-11-17 10:14:30.000 321 21161.00 9.26 42828.38 47770.80 2013-11-17 10:14:31.000 321 21161.00 9.22 42828.39 47770.80 2013-11-17 10:14:32.000 321 21161.03 9.22 42828.38 47770.81 2013-11-17 10:14:33.000 321 21161.06 9.20 42828.39 47770.83 2013-11-17 10:14:34.000 321 21161.03 9.20 42828.38 47770.83 2013-11-17 10:14:35.000 321 21161.02 9.23 42828.36 47770.81 2013-11-17 10:14:36.000 321 21160.98 9.24 42828.33 47770.82 2013-11-17 10:14:37.000 321 21160.89 9.34 42828.25 47770.76 2013-11-17 10:14:38.000 321 21160.85 9.41 42828.18 47770.67 2013-11-17 10:14:39.000 321 21160.83 9.43 42828.10 47770.56 2013-11-17 10:14:40.000 321 21160.85 9.39 42828.04 47770.48 2013-11-17 10:14:41.000 321 21160.88 9.36 42828.04 47770.46 2013-11-17 10:14:42.000 321 21160.92 9.29 42828.04 47770.46 2013-11-17 10:14:43.000 321 21160.96 9.23 42828.03 47770.45 2013-11-17 10:14:44.000 321 21160.96 9.20 42828.00 47770.46 2013-11-17 10:14:45.000 321 21161.00 9.16 42828.04 47770.49 2013-11-17 10:14:46.000 321 21161.01 9.15 42828.01 47770.46 2013-11-17 10:14:47.000 321 21161.02 9.11 42828.01 47770.49 2013-11-17 10:14:48.000 321 21161.01 9.11 42828.00 47770.49 2013-11-17 10:14:49.000 321 21161.01 9.09 42828.01 47770.49 2013-11-17 10:14:50.000 321 21160.99 9.05 42828.01 47770.48 2013-11-17 10:14:51.000 321 21160.99 9.05 42828.00 47770.49 2013-11-17 10:14:52.000 321 21160.96 9.10 42828.01 47770.50 2013-11-17 10:14:53.000 321 21160.93 9.13 42827.99 47770.44 2013-11-17 10:14:54.000 321 21160.86 9.19 42827.93 47770.42 2013-11-17 10:14:55.000 321 21160.85 9.16 42827.90 47770.34 2013-11-17 10:14:56.000 321 21160.82 9.17 42827.89 47770.33 2013-11-17 10:14:57.000 321 21160.81 9.15 42827.88 47770.29 2013-11-17 10:14:58.000 321 21160.84 9.09 42827.86 47770.29 2013-11-17 10:14:59.000 321 21160.86 9.06 42827.88 47770.27 2013-11-17 10:15:00.000 321 21160.91 9.00 42827.89 47770.30 2013-11-17 10:15:01.000 321 21160.97 8.87 42827.93 47770.32 2013-11-17 10:15:02.000 321 21161.00 8.80 42828.00 47770.41 2013-11-17 10:15:03.000 321 21161.00 8.80 42828.00 47770.46 2013-11-17 10:15:04.000 321 21161.00 8.83 42828.03 47770.50 2013-11-17 10:15:05.000 321 21161.03 8.84 42827.99 47770.50 2013-11-17 10:15:06.000 321 21161.03 8.81 42828.01 47770.49 2013-11-17 10:15:07.000 321 21161.02 8.79 42827.99 47770.50 2013-11-17 10:15:08.000 321 21161.07 8.76 42827.97 47770.50 2013-11-17 10:15:09.000 321 21161.07 8.76 42828.04 47770.52 2013-11-17 10:15:10.000 321 21161.12 8.73 42828.04 47770.54 2013-11-17 10:15:11.000 321 21161.10 8.72 42828.03 47770.56 2013-11-17 10:15:12.000 321 21161.11 8.72 42828.04 47770.56 2013-11-17 10:15:13.000 321 21161.09 8.71 42828.11 47770.60 2013-11-17 10:15:14.000 321 21161.05 8.74 42828.11 47770.59 2013-11-17 10:15:15.000 321 21161.02 8.78 42828.08 47770.57 2013-11-17 10:15:16.000 321 21161.01 8.81 42828.08 47770.55 2013-11-17 10:15:17.000 321 21161.05 8.79 42828.08 47770.54 2013-11-17 10:15:18.000 321 21161.04 8.82 42828.08 47770.53 2013-11-17 10:15:19.000 321 21161.03 8.84 42828.06 47770.50 2013-11-17 10:15:20.000 321 21160.99 8.87 42828.04 47770.47 2013-11-17 10:15:21.000 321 21160.99 8.84 42828.03 47770.47 2013-11-17 10:15:22.000 321 21160.98 8.82 42828.04 47770.48 2013-11-17 10:15:23.000 321 21160.97 8.83 42828.03 47770.50 2013-11-17 10:15:24.000 321 21161.01 8.82 42828.03 47770.49 2013-11-17 10:15:25.000 321 21160.96 8.82 42827.99 47770.49 2013-11-17 10:15:26.000 321 21160.97 8.82 42828.04 47770.48 2013-11-17 10:15:27.000 321 21161.00 8.79 42828.07 47770.48 2013-11-17 10:15:28.000 321 21160.98 8.78 42828.07 47770.50 2013-11-17 10:15:29.000 321 21160.97 8.80 42828.10 47770.53 2013-11-17 10:15:30.000 321 21160.97 8.81 42828.06 47770.55 2013-11-17 10:15:31.000 321 21160.95 8.79 42828.08 47770.52 2013-11-17 10:15:32.000 321 21160.94 8.75 42828.14 47770.55 2013-11-17 10:15:33.000 321 21160.96 8.75 42828.15 47770.57 2013-11-17 10:15:34.000 321 21160.96 8.77 42828.15 47770.57 2013-11-17 10:15:35.000 321 21160.96 8.75 42828.18 47770.58 2013-11-17 10:15:36.000 321 21161.00 8.73 42828.18 47770.61 2013-11-17 10:15:37.000 321 21161.01 8.73 42828.21 47770.63 2013-11-17 10:15:38.000 321 21160.97 8.74 42828.22 47770.62 2013-11-17 10:15:39.000 321 21161.03 8.72 42828.19 47770.64 2013-11-17 10:15:40.000 321 21161.02 8.75 42828.22 47770.63 2013-11-17 10:15:41.000 321 21161.02 8.75 42828.18 47770.66 2013-11-17 10:15:42.000 321 21161.01 8.73 42828.19 47770.65 2013-11-17 10:15:43.000 321 21160.97 8.67 42828.22 47770.64 2013-11-17 10:15:44.000 321 21160.96 8.66 42828.26 47770.66 2013-11-17 10:15:45.000 321 21160.94 8.66 42828.26 47770.67 2013-11-17 10:15:46.000 321 21160.94 8.66 42828.29 47770.69 2013-11-17 10:15:47.000 321 21160.93 8.71 42828.24 47770.69 2013-11-17 10:15:48.000 321 21160.93 8.73 42828.25 47770.67 2013-11-17 10:15:49.000 321 21160.93 8.73 42828.26 47770.69 2013-11-17 10:15:50.000 321 21160.92 8.71 42828.26 47770.66 2013-11-17 10:15:51.000 321 21160.87 8.69 42828.26 47770.65 2013-11-17 10:15:52.000 321 21160.85 8.67 42828.28 47770.64 2013-11-17 10:15:53.000 321 21160.84 8.69 42828.28 47770.64 2013-11-17 10:15:54.000 321 21160.83 8.65 42828.33 47770.66 2013-11-17 10:15:55.000 321 21160.81 8.64 42828.32 47770.65 2013-11-17 10:15:56.000 321 21160.84 8.63 42828.32 47770.68 2013-11-17 10:15:57.000 321 21160.85 8.60 42828.36 47770.65 2013-11-17 10:15:58.000 321 21160.82 8.61 42828.33 47770.67 2013-11-17 10:15:59.000 321 21160.81 8.63 42828.33 47770.66 2013-11-17 10:16:00.000 321 21160.79 8.64 42828.29 47770.65 2013-11-17 10:16:01.000 321 21160.76 8.64 42828.33 47770.65 2013-11-17 10:16:02.000 321 21160.74 8.66 42828.33 47770.64 2013-11-17 10:16:03.000 321 21160.75 8.65 42828.29 47770.64 2013-11-17 10:16:04.000 321 21160.75 8.66 42828.32 47770.62 2013-11-17 10:16:05.000 321 21160.74 8.70 42828.28 47770.61 2013-11-17 10:16:06.000 321 21160.71 8.74 42828.26 47770.59 2013-11-17 10:16:07.000 321 21160.73 8.79 42828.26 47770.57 2013-11-17 10:16:08.000 321 21160.72 8.82 42828.24 47770.59 2013-11-17 10:16:09.000 321 21160.71 8.85 42828.18 47770.55 2013-11-17 10:16:10.000 321 21160.71 8.86 42828.17 47770.55 2013-11-17 10:16:11.000 321 21160.71 8.87 42828.18 47770.51 2013-11-17 10:16:12.000 321 21160.71 8.87 42828.18 47770.49 2013-11-17 10:16:13.000 321 21160.70 8.84 42828.15 47770.49 2013-11-17 10:16:14.000 321 21160.66 8.88 42828.17 47770.48 2013-11-17 10:16:15.000 321 21160.59 8.92 42828.11 47770.46 2013-11-17 10:16:16.000 321 21160.52 8.96 42828.08 47770.41 2013-11-17 10:16:17.000 321 21160.44 9.02 42828.06 47770.35 2013-11-17 10:16:18.000 321 21160.39 9.15 42828.04 47770.28 2013-11-17 10:16:19.000 321 21160.42 9.31 42828.01 47770.20 2013-11-17 10:16:20.000 321 21160.46 9.40 42827.97 47770.19 2013-11-17 10:16:21.000 321 21160.52 9.39 42827.97 47770.21 2013-11-17 10:16:22.000 321 21160.53 9.34 42828.01 47770.22 2013-11-17 10:16:23.000 321 21160.51 9.27 42828.01 47770.27 2013-11-17 10:16:24.000 321 21160.51 9.22 42828.00 47770.26 2013-11-17 10:16:25.000 321 21160.51 9.18 42828.03 47770.26 2013-11-17 10:16:26.000 321 21160.47 9.19 42828.07 47770.28 2013-11-17 10:16:27.000 321 21160.48 9.19 42828.08 47770.29 2013-11-17 10:16:28.000 321 21160.43 9.19 42828.08 47770.30 2013-11-17 10:16:29.000 321 21160.42 9.21 42828.08 47770.29 2013-11-17 10:16:30.000 321 21160.39 9.22 42828.10 47770.30 2013-11-17 10:16:31.000 321 21160.39 9.23 42828.10 47770.27 2013-11-17 10:16:32.000 321 21160.39 9.22 42828.11 47770.31 2013-11-17 10:16:33.000 321 21160.36 9.25 42828.14 47770.27 2013-11-17 10:16:34.000 321 21160.38 9.28 42828.15 47770.30 2013-11-17 10:16:35.000 321 21160.35 9.35 42828.14 47770.28 2013-11-17 10:16:36.000 321 21160.34 9.41 42828.11 47770.26 2013-11-17 10:16:37.000 321 21160.30 9.42 42828.10 47770.25 2013-11-17 10:16:38.000 321 21160.28 9.47 42828.11 47770.20 2013-11-17 10:16:39.000 321 21160.29 9.50 42828.08 47770.20 2013-11-17 10:16:40.000 321 21160.29 9.49 42828.10 47770.19 2013-11-17 10:16:41.000 321 21160.28 9.51 42828.08 47770.17 2013-11-17 10:16:42.000 321 21160.24 9.50 42828.08 47770.18 2013-11-17 10:16:43.000 321 21160.25 9.52 42828.08 47770.23 2013-11-17 10:16:44.000 321 21160.25 9.50 42828.08 47770.20 2013-11-17 10:16:45.000 321 21160.26 9.50 42828.11 47770.22 2013-11-17 10:16:46.000 321 21160.26 9.50 42828.11 47770.22 2013-11-17 10:16:47.000 321 21160.26 9.53 42828.15 47770.24 2013-11-17 10:16:48.000 321 21160.25 9.53 42828.15 47770.24 2013-11-17 10:16:49.000 321 21160.25 9.54 42828.15 47770.27 2013-11-17 10:16:50.000 321 21160.24 9.50 42828.18 47770.28 2013-11-17 10:16:51.000 321 21160.24 9.53 42828.17 47770.27 2013-11-17 10:16:52.000 321 21160.25 9.56 42828.18 47770.30 2013-11-17 10:16:53.000 321 21160.24 9.59 42828.18 47770.29 2013-11-17 10:16:54.000 321 21160.20 9.63 42828.19 47770.31 2013-11-17 10:16:55.000 321 21160.16 9.65 42828.19 47770.28 2013-11-17 10:16:56.000 321 21160.13 9.68 42828.22 47770.27 2013-11-17 10:16:57.000 321 21160.12 9.70 42828.18 47770.26 2013-11-17 10:16:58.000 321 21160.09 9.76 42828.18 47770.26 2013-11-17 10:16:59.000 321 21160.06 9.77 42828.22 47770.26 2013-11-17 10:17:00.000 321 21160.05 9.80 42828.22 47770.25 2013-11-17 10:17:01.000 321 21160.04 9.82 42828.25 47770.24 2013-11-17 10:17:02.000 321 21160.05 9.85 42828.26 47770.26 2013-11-17 10:17:03.000 321 21160.07 9.89 42828.22 47770.24 2013-11-17 10:17:04.000 321 21160.06 9.92 42828.24 47770.24 2013-11-17 10:17:05.000 321 21160.02 9.92 42828.22 47770.23 2013-11-17 10:17:06.000 321 21160.04 9.95 42828.22 47770.23 2013-11-17 10:17:07.000 321 21160.00 10.00 42828.24 47770.22 2013-11-17 10:17:08.000 321 21159.97 10.02 42828.25 47770.22 2013-11-17 10:17:09.000 321 21159.94 10.05 42828.25 47770.21 2013-11-17 10:17:10.000 321 21159.93 10.03 42828.25 47770.20 2013-11-17 10:17:11.000 321 21159.91 10.06 42828.26 47770.20 2013-11-17 10:17:12.000 321 21159.90 10.03 42828.26 47770.20 2013-11-17 10:17:13.000 321 21159.86 10.02 42828.32 47770.18 2013-11-17 10:17:14.000 321 21159.82 10.05 42828.33 47770.20 2013-11-17 10:17:15.000 321 21159.79 10.07 42828.32 47770.20 2013-11-17 10:17:16.000 321 21159.75 10.08 42828.29 47770.19 2013-11-17 10:17:17.000 321 21159.74 10.08 42828.36 47770.20 2013-11-17 10:17:18.000 321 21159.72 10.11 42828.36 47770.20 2013-11-17 10:17:19.000 321 21159.70 10.10 42828.33 47770.18 2013-11-17 10:17:20.000 321 21159.65 10.06 42828.35 47770.17 2013-11-17 10:17:21.000 321 21159.61 10.06 42828.35 47770.15 2013-11-17 10:17:22.000 321 21159.60 10.03 42828.33 47770.14 2013-11-17 10:17:23.000 321 21159.56 10.04 42828.31 47770.11 2013-11-17 10:17:24.000 321 21159.52 10.05 42828.28 47770.07 2013-11-17 10:17:25.000 321 21159.47 10.08 42828.26 47770.06 2013-11-17 10:17:26.000 321 21159.48 10.05 42828.26 47770.01 2013-11-17 10:17:27.000 321 21159.47 10.06 42828.22 47770.00 2013-11-17 10:17:28.000 321 21159.48 10.03 42828.25 47769.98 2013-11-17 10:17:29.000 321 21159.47 10.06 42828.25 47769.98 2013-11-17 10:17:30.000 321 21159.45 10.06 42828.28 47769.99 2013-11-17 10:17:31.000 321 21159.42 10.09 42828.26 47769.95 2013-11-17 10:17:32.000 321 21159.43 10.12 42828.25 47769.98 2013-11-17 10:17:33.000 321 21159.39 10.13 42828.22 47769.94 2013-11-17 10:17:34.000 321 21159.37 10.17 42828.21 47769.94 2013-11-17 10:17:35.000 321 21159.37 10.19 42828.19 47769.94 2013-11-17 10:17:36.000 321 21159.39 10.16 42828.22 47769.93 2013-11-17 10:17:37.000 321 21159.35 10.18 42828.22 47769.92 2013-11-17 10:17:38.000 321 21159.35 10.21 42828.22 47769.91 2013-11-17 10:17:39.000 321 21159.36 10.21 42828.21 47769.92 2013-11-17 10:17:40.000 321 21159.34 10.22 42828.18 47769.90 2013-11-17 10:17:41.000 321 21159.33 10.24 42828.17 47769.89 2013-11-17 10:17:42.000 321 21159.32 10.30 42828.12 47769.88 2013-11-17 10:17:43.000 321 21159.29 10.31 42828.17 47769.84 2013-11-17 10:17:44.000 321 21159.32 10.26 42828.19 47769.87 2013-11-17 10:17:45.000 321 21159.35 10.24 42828.18 47769.87 2013-11-17 10:17:46.000 321 21159.41 10.23 42828.18 47769.88 2013-11-17 10:17:47.000 321 21159.48 10.19 42828.24 47769.95 2013-11-17 10:17:48.000 321 21159.50 10.15 42828.22 47769.96 2013-11-17 10:17:49.000 321 21159.50 10.18 42828.22 47769.98 2013-11-17 10:17:50.000 321 21159.51 10.23 42828.22 47769.99 2013-11-17 10:17:51.000 321 21159.54 10.26 42828.19 47769.98 2013-11-17 10:17:52.000 321 21159.58 10.24 42828.17 47769.97 2013-11-17 10:17:53.000 321 21159.61 10.24 42828.19 47769.98 2013-11-17 10:17:54.000 321 21159.60 10.26 42828.21 47770.00 2013-11-17 10:17:55.000 321 21159.56 10.31 42828.18 47770.00 2013-11-17 10:17:56.000 321 21159.54 10.34 42828.18 47769.98 2013-11-17 10:17:57.000 321 21159.53 10.32 42828.18 47769.97 2013-11-17 10:17:58.000 321 21159.52 10.35 42828.18 47769.96 2013-11-17 10:17:59.000 321 21159.52 10.37 42828.18 47769.98 2013-11-17 10:18:00.000 321 21159.52 10.37 42828.18 47769.94 2013-11-17 10:18:01.000 321 21159.49 10.40 42828.18 47769.96 2013-11-17 10:18:02.000 321 21159.47 10.43 42828.18 47769.93 2013-11-17 10:18:03.000 321 21159.48 10.41 42828.18 47769.96 2013-11-17 10:18:04.000 321 21159.50 10.41 42828.17 47769.95 2013-11-17 10:18:05.000 321 21159.48 10.43 42828.17 47769.95 2013-11-17 10:18:06.000 321 21159.47 10.44 42828.17 47769.96 2013-11-17 10:18:07.000 321 21159.47 10.42 42828.19 47769.97 2013-11-17 10:18:08.000 321 21159.48 10.45 42828.19 47769.96 2013-11-17 10:18:09.000 321 21159.48 10.48 42828.21 47769.98 2013-11-17 10:18:10.000 321 21159.46 10.49 42828.22 47769.98 2013-11-17 10:18:11.000 321 21159.47 10.57 42828.22 47769.97 2013-11-17 10:18:12.000 321 21159.45 10.65 42828.22 47769.98 2013-11-17 10:18:13.000 321 21159.41 10.72 42828.22 47769.97 2013-11-17 10:18:14.000 321 21159.38 10.75 42828.21 47769.98 2013-11-17 10:18:15.000 321 21159.39 10.78 42828.25 47769.92 2013-11-17 10:18:16.000 321 21159.37 10.82 42828.22 47769.93 2013-11-17 10:18:17.000 321 21159.35 10.81 42828.21 47769.94 2013-11-17 10:18:18.000 321 21159.26 10.90 42828.18 47769.89 2013-11-17 10:18:19.000 321 21159.22 11.05 42828.11 47769.87 2013-11-17 10:18:20.000 321 21159.24 11.10 42828.07 47769.77 2013-11-17 10:18:21.000 321 21159.25 11.15 42828.03 47769.70 2013-11-17 10:18:22.000 321 21159.24 11.15 42828.00 47769.66 2013-11-17 10:18:23.000 321 21159.25 11.16 42827.93 47769.66 2013-11-17 10:18:24.000 321 21159.26 11.15 42827.88 47769.62 2013-11-17 10:18:25.000 321 21159.22 11.21 42827.86 47769.60 2013-11-17 10:18:26.000 321 21159.17 11.26 42827.85 47769.56 2013-11-17 10:18:27.000 321 21159.12 11.29 42827.81 47769.49 2013-11-17 10:18:28.000 321 21159.10 11.29 42827.76 47769.45 2013-11-17 10:18:29.000 321 21159.11 11.31 42827.72 47769.40 2013-11-17 10:18:30.000 321 21159.11 11.34 42827.72 47769.36 2013-11-17 10:18:31.000 321 21159.11 11.35 42827.68 47769.34 2013-11-17 10:18:32.000 321 21159.10 11.38 42827.69 47769.34 2013-11-17 10:18:33.000 321 21159.12 11.36 42827.69 47769.34 2013-11-17 10:18:34.000 321 21159.14 11.34 42827.71 47769.34 2013-11-17 10:18:35.000 321 21159.18 11.37 42827.68 47769.33 2013-11-17 10:18:36.000 321 21159.18 11.39 42827.68 47769.35 2013-11-17 10:18:37.000 321 21159.18 11.40 42827.68 47769.36 2013-11-17 10:18:38.000 321 21159.20 11.39 42827.69 47769.38 2013-11-17 10:18:39.000 321 21159.24 11.41 42827.67 47769.36 2013-11-17 10:18:40.000 321 21159.24 11.41 42827.69 47769.38 2013-11-17 10:18:41.000 321 21159.28 11.40 42827.65 47769.38 2013-11-17 10:18:42.000 321 21159.28 11.41 42827.68 47769.38 2013-11-17 10:18:43.000 321 21159.30 11.45 42827.72 47769.42 2013-11-17 10:18:44.000 321 21159.35 11.43 42827.74 47769.44 2013-11-17 10:18:45.000 321 21159.35 11.41 42827.76 47769.46 2013-11-17 10:18:46.000 321 21159.34 11.42 42827.75 47769.47 2013-11-17 10:18:47.000 321 21159.34 11.39 42827.74 47769.50 2013-11-17 10:18:48.000 321 21159.35 11.37 42827.86 47769.55 2013-11-17 10:18:49.000 321 21159.38 11.33 42827.92 47769.58 2013-11-17 10:18:50.000 321 21159.39 11.28 42828.04 47769.63 2013-11-17 10:18:51.000 321 21159.42 11.27 42828.04 47769.69 2013-11-17 10:18:52.000 321 21159.43 11.25 42828.07 47769.74 2013-11-17 10:18:53.000 321 21159.46 11.25 42828.08 47769.79 2013-11-17 10:18:54.000 321 21159.52 11.23 42828.11 47769.82 2013-11-17 10:18:55.000 321 21159.53 11.22 42828.14 47769.86 2013-11-17 10:18:56.000 321 21159.52 11.19 42828.15 47769.89 2013-11-17 10:18:57.000 321 21159.49 11.19 42828.22 47769.90 2013-11-17 10:18:58.000 321 21159.50 11.19 42828.26 47769.93 2013-11-17 10:18:59.000 321 21159.46 11.23 42828.24 47769.89 2013-11-17 10:19:00.000 321 21159.43 11.31 42828.22 47769.90 2013-11-17 10:19:01.000 321 21159.37 11.38 42828.15 47769.85 2013-11-17 10:19:02.000 321 21159.39 11.41 42828.11 47769.82 2013-11-17 10:19:03.000 321 21159.36 11.38 42828.14 47769.78 2013-11-17 10:19:04.000 321 21159.37 11.33 42828.08 47769.75 2013-11-17 10:19:05.000 321 21159.39 11.29 42828.11 47769.77 2013-11-17 10:19:06.000 321 21159.45 11.23 42828.14 47769.78 2013-11-17 10:19:07.000 321 21159.48 11.18 42828.15 47769.81 2013-11-17 10:19:08.000 321 21159.49 11.14 42828.18 47769.84 2013-11-17 10:19:09.000 321 21159.50 11.13 42828.24 47769.90 2013-11-17 10:19:10.000 321 21159.48 11.11 42828.29 47769.92 2013-11-17 10:19:11.000 321 21159.50 11.11 42828.28 47769.95 2013-11-17 10:19:12.000 321 21159.49 11.07 42828.32 47769.98 2013-11-17 10:19:13.000 321 21159.48 11.07 42828.31 47769.97 2013-11-17 10:19:14.000 321 21159.48 11.05 42828.29 47769.97 2013-11-17 10:19:15.000 321 21159.46 11.04 42828.29 47769.98 2013-11-17 10:19:16.000 321 21159.46 11.03 42828.32 47769.97 2013-11-17 10:19:17.000 321 21159.44 11.01 42828.31 47769.97 2013-11-17 10:19:18.000 321 21159.40 11.01 42828.33 47769.98 2013-11-17 10:19:19.000 321 21159.40 11.01 42828.33 47769.94 2013-11-17 10:19:20.000 321 21159.37 10.97 42828.32 47769.97 2013-11-17 10:19:21.000 321 21159.34 10.96 42828.31 47769.96 2013-11-17 10:19:22.000 321 21159.35 10.93 42828.33 47769.95 2013-11-17 10:19:23.000 321 21159.36 10.92 42828.36 47769.97 2013-11-17 10:19:24.000 321 21159.34 10.91 42828.38 47769.97 2013-11-17 10:19:25.000 321 21159.31 10.88 42828.36 47769.96 2013-11-17 10:19:26.000 321 21159.26 10.87 42828.33 47769.96 2013-11-17 10:19:27.000 321 21159.25 10.87 42828.33 47769.94 2013-11-17 10:19:28.000 321 21159.26 10.86 42828.35 47769.92 2013-11-17 10:19:29.000 321 21159.23 10.87 42828.35 47769.91 2013-11-17 10:19:30.000 321 21159.22 10.88 42828.31 47769.90 2013-11-17 10:19:31.000 321 21159.21 10.88 42828.26 47769.88 2013-11-17 10:19:32.000 321 21159.22 10.88 42828.26 47769.90 2013-11-17 10:19:33.000 321 21159.22 10.87 42828.25 47769.83 2013-11-17 10:19:34.000 321 21159.22 10.85 42828.24 47769.86 2013-11-17 10:19:35.000 321 21159.19 10.83 42828.22 47769.82 2013-11-17 10:19:36.000 321 21159.18 10.79 42828.25 47769.82 2013-11-17 10:19:37.000 321 21159.16 10.77 42828.26 47769.79 2013-11-17 10:19:38.000 321 21159.15 10.75 42828.26 47769.79 2013-11-17 10:19:39.000 321 21159.14 10.73 42828.28 47769.82 2013-11-17 10:19:40.000 321 21159.09 10.71 42828.29 47769.78 2013-11-17 10:19:41.000 321 21159.14 10.71 42828.26 47769.79 2013-11-17 10:19:42.000 321 21159.14 10.71 42828.22 47769.77 2013-11-17 10:19:43.000 321 21159.14 10.70 42828.22 47769.79 2013-11-17 10:19:44.000 321 21159.15 10.69 42828.24 47769.77 2013-11-17 10:19:45.000 321 21159.16 10.65 42828.28 47769.80 2013-11-17 10:19:46.000 321 21159.15 10.65 42828.26 47769.78 2013-11-17 10:19:47.000 321 21159.13 10.65 42828.28 47769.78 2013-11-17 10:19:48.000 321 21159.15 10.59 42828.29 47769.79 2013-11-17 10:19:49.000 321 21159.15 10.61 42828.26 47769.79 2013-11-17 10:19:50.000 321 21159.16 10.60 42828.22 47769.78 2013-11-17 10:19:51.000 321 21159.16 10.58 42828.26 47769.79 2013-11-17 10:19:52.000 321 21159.13 10.57 42828.22 47769.76 2013-11-17 10:19:53.000 321 21159.12 10.53 42828.26 47769.78 2013-11-17 10:19:54.000 321 21159.16 10.48 42828.29 47769.79 2013-11-17 10:19:55.000 321 21159.18 10.46 42828.29 47769.79 2013-11-17 10:19:56.000 321 21159.20 10.45 42828.31 47769.84 2013-11-17 10:19:57.000 321 21159.20 10.45 42828.31 47769.88 2013-11-17 10:19:58.000 321 21159.20 10.44 42828.33 47769.88 2013-11-17 10:19:59.000 321 21159.23 10.45 42828.33 47769.89 2013-11-17 10:20:00.000 321 21159.23 10.45 42828.33 47769.92 2013-11-17 10:20:01.000 321 21159.21 10.43 42828.36 47769.90 2013-11-17 10:20:02.000 321 21159.23 10.46 42828.38 47769.92 2013-11-17 10:20:03.000 321 21159.25 10.48 42828.36 47769.93 2013-11-17 10:20:04.000 321 21159.22 10.51 42828.36 47769.92 2013-11-17 10:20:05.000 321 21159.22 10.57 42828.32 47769.91 2013-11-17 10:20:06.000 321 21159.16 10.65 42828.29 47769.90 2013-11-17 10:20:07.000 321 21159.13 10.68 42828.26 47769.83 2013-11-17 10:20:08.000 321 21159.11 10.65 42828.24 47769.79 2013-11-17 10:20:09.000 321 21159.12 10.64 42828.24 47769.76 2013-11-17 10:20:10.000 321 21159.18 10.67 42828.22 47769.77 2013-11-17 10:20:11.000 321 21159.24 10.69 42828.26 47769.79 2013-11-17 10:20:12.000 321 21159.27 10.65 42828.29 47769.84 2013-11-17 10:20:13.000 321 21159.28 10.65 42828.33 47769.88 2013-11-17 10:20:14.000 321 21159.27 10.66 42828.32 47769.91 2013-11-17 10:20:15.000 321 21159.30 10.68 42828.32 47769.93 2013-11-17 10:20:16.000 321 21159.26 10.66 42828.35 47769.91 2013-11-17 10:20:17.000 321 21159.27 10.65 42828.33 47769.90 2013-11-17 10:20:18.000 321 21159.29 10.64 42828.32 47769.92 2013-11-17 10:20:19.000 321 21159.29 10.62 42828.36 47769.93 2013-11-17 10:20:20.000 321 21159.29 10.58 42828.36 47769.93 2013-11-17 10:20:21.000 321 21159.30 10.54 42828.39 47769.96 2013-11-17 10:20:22.000 321 21159.33 10.52 42828.43 47770.00 2013-11-17 10:20:23.000 321 21159.39 10.46 42828.44 47770.05 2013-11-17 10:20:24.000 321 21159.37 10.44 42828.54 47770.07 2013-11-17 10:20:25.000 321 21159.37 10.40 42828.56 47770.15 2013-11-17 10:20:26.000 321 21159.37 10.39 42828.61 47770.16 2013-11-17 10:20:27.000 321 21159.39 10.40 42828.62 47770.22 2013-11-17 10:20:28.000 321 21159.40 10.38 42828.65 47770.24 2013-11-17 10:20:29.000 321 21159.39 10.37 42828.67 47770.27 2013-11-17 10:20:30.000 321 21159.40 10.36 42828.68 47770.28 2013-11-17 10:20:31.000 321 21159.44 10.35 42828.68 47770.30 2013-11-17 10:20:32.000 321 21159.46 10.32 42828.69 47770.30 2013-11-17 10:20:33.000 321 21159.46 10.32 42828.72 47770.35 2013-11-17 10:20:34.000 321 21159.43 10.32 42828.72 47770.32 2013-11-17 10:20:35.000 321 21159.44 10.31 42828.74 47770.34 2013-11-17 10:20:36.000 321 21159.41 10.30 42828.72 47770.34 2013-11-17 10:20:37.000 321 21159.40 10.30 42828.68 47770.35 2013-11-17 10:20:38.000 321 21159.41 10.34 42828.67 47770.36 2013-11-17 10:20:39.000 321 21159.41 10.32 42828.62 47770.34 2013-11-17 10:20:40.000 321 21159.41 10.28 42828.64 47770.32 2013-11-17 10:20:41.000 321 21159.40 10.25 42828.61 47770.31 2013-11-17 10:20:42.000 321 21159.41 10.25 42828.62 47770.31 2013-11-17 10:20:43.000 321 21159.45 10.26 42828.65 47770.31 2013-11-17 10:20:44.000 321 21159.44 10.27 42828.65 47770.32 2013-11-17 10:20:45.000 321 21159.45 10.30 42828.61 47770.29 2013-11-17 10:20:46.000 321 21159.42 10.33 42828.61 47770.31 2013-11-17 10:20:47.000 321 21159.41 10.30 42828.60 47770.30 2013-11-17 10:20:48.000 321 21159.39 10.32 42828.64 47770.29 2013-11-17 10:20:49.000 321 21159.41 10.33 42828.64 47770.30 2013-11-17 10:20:50.000 321 21159.42 10.37 42828.60 47770.29 2013-11-17 10:20:51.000 321 21159.42 10.35 42828.61 47770.28 2013-11-17 10:20:52.000 321 21159.42 10.38 42828.60 47770.26 2013-11-17 10:20:53.000 321 21159.42 10.37 42828.60 47770.28 2013-11-17 10:20:54.000 321 21159.41 10.37 42828.60 47770.26 2013-11-17 10:20:55.000 321 21159.44 10.36 42828.60 47770.27 2013-11-17 10:20:56.000 321 21159.42 10.34 42828.61 47770.29 2013-11-17 10:20:57.000 321 21159.45 10.33 42828.62 47770.31 2013-11-17 10:20:58.000 321 21159.46 10.33 42828.64 47770.32 2013-11-17 10:20:59.000 321 21159.43 10.37 42828.61 47770.33 2013-11-17 10:21:00.000 321 21159.37 10.42 42828.57 47770.29 2013-11-17 10:21:01.000 321 21159.32 10.45 42828.53 47770.25 2013-11-17 10:21:02.000 321 21159.32 10.42 42828.49 47770.20 2013-11-17 10:21:03.000 321 21159.31 10.38 42828.47 47770.18 2013-11-17 10:21:04.000 321 21159.31 10.35 42828.50 47770.14 2013-11-17 10:21:05.000 321 21159.32 10.32 42828.51 47770.17 2013-11-17 10:21:06.000 321 21159.34 10.32 42828.47 47770.16 2013-11-17 10:21:07.000 321 21159.32 10.27 42828.47 47770.16 2013-11-17 10:21:08.000 321 21159.30 10.20 42828.47 47770.14 2013-11-17 10:21:09.000 321 21159.28 10.17 42828.47 47770.15 2013-11-17 10:21:10.000 321 21159.29 10.12 42828.47 47770.14 2013-11-17 10:21:11.000 321 21159.29 10.09 42828.49 47770.12 2013-11-17 10:21:12.000 321 21159.27 10.05 42828.46 47770.11 2013-11-17 10:21:13.000 321 21159.27 10.02 42828.47 47770.09 2013-11-17 10:21:14.000 321 21159.27 10.01 42828.44 47770.09 2013-11-17 10:21:15.000 321 21159.28 9.99 42828.46 47770.07 2013-11-17 10:21:16.000 321 21159.24 10.00 42828.43 47770.07 2013-11-17 10:21:17.000 321 21159.25 9.98 42828.43 47770.08 2013-11-17 10:21:18.000 321 21159.24 9.95 42828.40 47770.07 2013-11-17 10:21:19.000 321 21159.23 9.95 42828.40 47770.05 2013-11-17 10:21:20.000 321 21159.21 9.96 42828.40 47770.05 2013-11-17 10:21:21.000 321 21159.21 9.93 42828.44 47770.08 2013-11-17 10:21:22.000 321 21159.21 9.92 42828.46 47770.06 2013-11-17 10:21:23.000 321 21159.22 9.88 42828.44 47770.09 2013-11-17 10:21:24.000 321 21159.24 9.85 42828.44 47770.08 2013-11-17 10:21:25.000 321 21159.26 9.85 42828.49 47770.12 2013-11-17 10:21:26.000 321 21159.27 9.85 42828.49 47770.09 2013-11-17 10:21:27.000 321 21159.28 9.87 42828.49 47770.11 2013-11-17 10:21:28.000 321 21159.25 9.88 42828.47 47770.11 2013-11-17 10:21:29.000 321 21159.27 9.87 42828.47 47770.11 2013-11-17 10:21:30.000 321 21159.28 9.86 42828.46 47770.12 2013-11-17 10:21:31.000 321 21159.31 9.84 42828.47 47770.12 2013-11-17 10:21:32.000 321 21159.31 9.84 42828.50 47770.15 2013-11-17 10:21:33.000 321 21159.33 9.83 42828.49 47770.13 2013-11-17 10:21:34.000 321 21159.35 9.84 42828.50 47770.17 2013-11-17 10:21:35.000 321 21159.36 9.81 42828.50 47770.17 2013-11-17 10:21:36.000 321 21159.36 9.79 42828.53 47770.19 2013-11-17 10:21:37.000 321 21159.39 9.78 42828.53 47770.21 2013-11-17 10:21:38.000 321 21159.37 9.77 42828.56 47770.21 2013-11-17 10:21:39.000 321 21159.37 9.73 42828.57 47770.25 2013-11-17 10:21:40.000 321 21159.36 9.72 42828.61 47770.28 2013-11-17 10:21:41.000 321 21159.35 9.70 42828.60 47770.25 2013-11-17 10:21:42.000 321 21159.34 9.69 42828.57 47770.27 2013-11-17 10:21:43.000 321 21159.33 9.69 42828.60 47770.27 2013-11-17 10:21:44.000 321 21159.32 9.70 42828.61 47770.28 2013-11-17 10:21:45.000 321 21159.28 9.75 42828.58 47770.25 2013-11-17 10:21:46.000 321 21159.24 9.83 42828.58 47770.22 2013-11-17 10:21:47.000 321 21159.21 9.89 42828.57 47770.20 2013-11-17 10:21:48.000 321 21159.18 9.89 42828.54 47770.18 2013-11-17 10:21:49.000 321 21159.13 9.94 42828.51 47770.10 2013-11-17 10:21:50.000 321 21159.11 10.03 42828.46 47770.08 2013-11-17 10:21:51.000 321 21159.09 10.04 42828.46 47770.05 2013-11-17 10:21:52.000 321 21159.07 10.03 42828.44 47770.04 2013-11-17 10:21:53.000 321 21159.07 10.06 42828.43 47770.02 2013-11-17 10:21:54.000 321 21159.06 10.12 42828.44 47770.03 2013-11-17 10:21:55.000 321 21159.07 10.17 42828.46 47770.01 2013-11-17 10:21:56.000 321 21159.05 10.20 42828.40 47769.97 2013-11-17 10:21:57.000 321 21159.02 10.19 42828.36 47769.95 2013-11-17 10:21:58.000 321 21158.99 10.19 42828.40 47769.93 2013-11-17 10:21:59.000 321 21159.00 10.18 42828.42 47769.93 2013-11-17 10:22:00.000 321 21159.00 10.19 42828.40 47769.92 2013-11-17 10:22:01.000 321 21159.01 10.21 42828.42 47769.93 2013-11-17 10:22:02.000 321 21158.98 10.21 42828.38 47769.89 2013-11-17 10:22:03.000 321 21158.96 10.20 42828.38 47769.91 2013-11-17 10:22:04.000 321 21158.95 10.19 42828.40 47769.89 2013-11-17 10:22:05.000 321 21158.96 10.19 42828.42 47769.90 2013-11-17 10:22:06.000 321 21158.91 10.18 42828.40 47769.90 2013-11-17 10:22:07.000 321 21158.92 10.16 42828.39 47769.90 2013-11-17 10:22:08.000 321 21158.93 10.16 42828.42 47769.91 2013-11-17 10:22:09.000 321 21158.95 10.15 42828.42 47769.89 2013-11-17 10:22:10.000 321 21158.95 10.13 42828.43 47769.89 2013-11-17 10:22:11.000 321 21158.93 10.14 42828.43 47769.91 2013-11-17 10:22:12.000 321 21158.93 10.08 42828.46 47769.92 2013-11-17 10:22:13.000 321 21158.98 10.03 42828.50 47769.95 2013-11-17 10:22:14.000 321 21158.99 10.02 42828.51 47769.98 2013-11-17 10:22:15.000 321 21158.98 10.00 42828.54 47770.00 2013-11-17 10:22:16.000 321 21159.00 9.97 42828.53 47770.02 2013-11-17 10:22:17.000 321 21159.00 9.94 42828.57 47770.01 2013-11-17 10:22:18.000 321 21159.02 9.94 42828.54 47770.05 2013-11-17 10:22:19.000 321 21159.01 9.90 42828.57 47770.07 2013-11-17 10:22:20.000 321 21159.02 9.88 42828.58 47770.10 2013-11-17 10:22:21.000 321 21159.01 9.89 42828.57 47770.10 2013-11-17 10:22:22.000 321 21159.01 9.86 42828.60 47770.10 2013-11-17 10:22:23.000 321 21159.01 9.86 42828.64 47770.08 2013-11-17 10:22:24.000 321 21159.01 9.85 42828.61 47770.13 2013-11-17 10:22:25.000 321 21159.05 9.87 42828.64 47770.13 2013-11-17 10:22:26.000 321 21159.06 9.86 42828.61 47770.14 2013-11-17 10:22:27.000 321 21159.08 9.86 42828.62 47770.14 2013-11-17 10:22:28.000 321 21159.06 9.85 42828.64 47770.17 2013-11-17 10:22:29.000 321 21159.03 9.85 42828.64 47770.14 2013-11-17 10:22:30.000 321 21159.06 9.87 42828.61 47770.17 2013-11-17 10:22:31.000 321 21159.04 9.88 42828.62 47770.16 2013-11-17 10:22:32.000 321 21159.03 9.89 42828.61 47770.16 2013-11-17 10:22:33.000 321 21159.01 9.94 42828.61 47770.15 2013-11-17 10:22:34.000 321 21159.01 9.93 42828.61 47770.14 2013-11-17 10:22:35.000 321 21159.03 9.92 42828.61 47770.12 2013-11-17 10:22:36.000 321 21159.00 9.95 42828.62 47770.11 2013-11-17 10:22:37.000 321 21159.01 9.94 42828.60 47770.10 2013-11-17 10:22:38.000 321 21158.99 9.94 42828.56 47770.07 2013-11-17 10:22:39.000 321 21158.99 9.97 42828.56 47770.05 2013-11-17 10:22:40.000 321 21159.00 10.01 42828.54 47770.08 2013-11-17 10:22:41.000 321 21159.01 10.04 42828.50 47770.04 2013-11-17 10:22:42.000 321 21158.99 10.06 42828.51 47770.02 2013-11-17 10:22:43.000 321 21159.01 10.07 42828.47 47770.02 2013-11-17 10:22:44.000 321 21159.00 10.06 42828.44 47769.97 2013-11-17 10:22:45.000 321 21158.97 10.06 42828.46 47769.96 2013-11-17 10:22:46.000 321 21158.99 10.05 42828.47 47769.97 2013-11-17 10:22:47.000 321 21158.99 10.08 42828.47 47769.97 2013-11-17 10:22:48.000 321 21158.99 10.04 42828.49 47769.96 2013-11-17 10:22:49.000 321 21158.98 10.06 42828.50 47769.93 2013-11-17 10:22:50.000 321 21158.95 10.08 42828.47 47769.94 2013-11-17 10:22:51.000 321 21158.95 10.08 42828.47 47769.92 2013-11-17 10:22:52.000 321 21158.96 10.07 42828.44 47769.93 2013-11-17 10:22:53.000 321 21158.96 10.03 42828.47 47769.91 2013-11-17 10:22:54.000 321 21158.97 10.02 42828.49 47769.96 2013-11-17 10:22:55.000 321 21158.96 10.01 42828.49 47769.94 2013-11-17 10:22:56.000 321 21158.95 10.01 42828.50 47769.97 2013-11-17 10:22:57.000 321 21158.89 10.05 42828.51 47769.96 2013-11-17 10:22:58.000 321 21158.85 10.11 42828.47 47769.94 2013-11-17 10:22:59.000 321 21158.79 10.16 42828.47 47769.93 2013-11-17 10:23:00.000 321 21158.73 10.21 42828.43 47769.88 2013-11-17 10:23:01.000 321 21158.72 10.25 42828.39 47769.82 2013-11-17 10:23:02.000 321 21158.72 10.25 42828.36 47769.77 2013-11-17 10:23:03.000 321 21158.71 10.22 42828.33 47769.74 2013-11-17 10:23:04.000 321 21158.71 10.22 42828.39 47769.75 2013-11-17 10:23:05.000 321 21158.65 10.20 42828.39 47769.76 2013-11-17 10:23:06.000 321 21158.70 10.18 42828.40 47769.75 2013-11-17 10:23:07.000 321 21158.69 10.18 42828.43 47769.80 2013-11-17 10:23:08.000 321 21158.67 10.17 42828.51 47769.82 2013-11-17 10:23:09.000 321 21158.67 10.15 42828.53 47769.84 2013-11-17 10:23:10.000 321 21158.65 10.12 42828.51 47769.89 2013-11-17 10:23:11.000 321 21158.64 10.09 42828.58 47769.87 2013-11-17 10:23:12.000 321 21158.64 10.07 42828.61 47769.93 2013-11-17 10:23:13.000 321 21158.61 10.10 42828.64 47769.91 2013-11-17 10:23:14.000 321 21158.60 10.13 42828.68 47769.95 2013-11-17 10:23:15.000 321 21158.61 10.10 42828.68 47769.95 2013-11-17 10:23:16.000 321 21158.59 10.09 42828.67 47769.95 2013-11-17 10:23:17.000 321 21158.58 10.08 42828.65 47769.96 2013-11-17 10:23:18.000 321 21158.56 10.08 42828.65 47769.94 2013-11-17 10:23:19.000 321 21158.60 10.04 42828.67 47769.93 2013-11-17 10:23:20.000 321 21158.64 10.05 42828.65 47769.96 2013-11-17 10:23:21.000 321 21158.64 10.04 42828.61 47769.93 2013-11-17 10:23:22.000 321 21158.64 10.03 42828.62 47769.96 2013-11-17 10:23:23.000 321 21158.64 10.02 42828.64 47769.94 2013-11-17 10:23:24.000 321 21158.66 10.02 42828.65 47769.95 2013-11-17 10:23:25.000 321 21158.65 10.02 42828.67 47769.97 2013-11-17 10:23:26.000 321 21158.64 10.03 42828.65 47769.97 2013-11-17 10:23:27.000 321 21158.66 10.03 42828.61 47769.96 2013-11-17 10:23:28.000 321 21158.70 10.02 42828.64 47769.96 2013-11-17 10:23:29.000 321 21158.72 10.06 42828.67 47769.98 2013-11-17 10:23:30.000 321 21158.70 10.07 42828.65 47769.99 2013-11-17 10:23:31.000 321 21158.71 10.12 42828.61 47769.97 2013-11-17 10:23:32.000 321 21158.71 10.17 42828.62 47769.97 2013-11-17 10:23:33.000 321 21158.73 10.18 42828.60 47769.94 2013-11-17 10:23:34.000 321 21158.72 10.21 42828.58 47769.93 2013-11-17 10:23:35.000 321 21158.73 10.23 42828.58 47769.94 2013-11-17 10:23:36.000 321 21158.74 10.24 42828.60 47769.92 2013-11-17 10:23:37.000 321 21158.75 10.27 42828.56 47769.91 2013-11-17 10:23:38.000 321 21158.71 10.29 42828.56 47769.91 2013-11-17 10:23:39.000 321 21158.75 10.28 42828.58 47769.91 2013-11-17 10:23:40.000 321 21158.73 10.26 42828.56 47769.90 2013-11-17 10:23:41.000 321 21158.72 10.29 42828.57 47769.89 2013-11-17 10:23:42.000 321 21158.73 10.29 42828.61 47769.93 2013-11-17 10:23:43.000 321 21158.76 10.29 42828.61 47769.96 2013-11-17 10:23:44.000 321 21158.77 10.26 42828.60 47769.96 2013-11-17 10:23:45.000 321 21158.77 10.29 42828.61 47769.95 2013-11-17 10:23:46.000 321 21158.76 10.30 42828.62 47769.97 2013-11-17 10:23:47.000 321 21158.71 10.31 42828.65 47769.98 2013-11-17 10:23:48.000 321 21158.71 10.35 42828.64 47769.99 2013-11-17 10:23:49.000 321 21158.71 10.32 42828.62 47769.98 2013-11-17 10:23:50.000 321 21158.74 10.30 42828.60 47769.98 2013-11-17 10:23:51.000 321 21158.77 10.27 42828.57 47769.98 2013-11-17 10:23:52.000 321 21158.81 10.26 42828.60 47770.00 2013-11-17 10:23:53.000 321 21158.82 10.22 42828.64 47770.00 2013-11-17 10:23:54.000 321 21158.82 10.19 42828.65 47770.00 2013-11-17 10:23:55.000 321 21158.80 10.20 42828.67 47770.05 2013-11-17 10:23:56.000 321 21158.80 10.19 42828.68 47770.05 2013-11-17 10:23:57.000 321 21158.81 10.18 42828.69 47770.07 2013-11-17 10:23:58.000 321 21158.82 10.18 42828.69 47770.06 2013-11-17 10:23:59.000 321 21158.79 10.16 42828.68 47770.05 2013-11-17 10:24:00.000 321 21158.76 10.16 42828.68 47770.06 2013-11-17 10:24:01.000 321 21158.74 10.17 42828.68 47770.07 2013-11-17 10:24:02.000 321 21158.74 10.21 42828.71 47770.05 2013-11-17 10:24:03.000 321 21158.71 10.27 42828.67 47770.02 2013-11-17 10:24:04.000 321 21158.67 10.27 42828.62 47770.01 2013-11-17 10:24:05.000 321 21158.64 10.29 42828.62 47769.98 2013-11-17 10:24:06.000 321 21158.66 10.25 42828.61 47769.95 2013-11-17 10:24:07.000 321 21158.65 10.25 42828.61 47769.95 2013-11-17 10:24:08.000 321 21158.69 10.23 42828.61 47769.95 2013-11-17 10:24:09.000 321 21158.72 10.24 42828.61 47769.94 2013-11-17 10:24:10.000 321 21158.66 10.26 42828.60 47769.94 2013-11-17 10:24:11.000 321 21158.62 10.29 42828.62 47769.93 2013-11-17 10:24:12.000 321 21158.59 10.28 42828.60 47769.91 2013-11-17 10:24:13.000 321 21158.56 10.29 42828.60 47769.88 2013-11-17 10:24:14.000 321 21158.52 10.32 42828.61 47769.86 2013-11-17 10:24:15.000 321 21158.49 10.33 42828.61 47769.84 2013-11-17 10:24:16.000 321 21158.48 10.33 42828.58 47769.79 2013-11-17 10:24:17.000 321 21158.47 10.32 42828.57 47769.81 2013-11-17 10:24:18.000 321 21158.44 10.29 42828.53 47769.77 2013-11-17 10:24:19.000 321 21158.43 10.27 42828.51 47769.78 2013-11-17 10:24:20.000 321 21158.41 10.26 42828.50 47769.74 2013-11-17 10:24:21.000 321 21158.36 10.24 42828.50 47769.73 2013-11-17 10:24:22.000 321 21158.34 10.21 42828.50 47769.72 2013-11-17 10:24:23.000 321 21158.33 10.21 42828.51 47769.72 2013-11-17 10:24:24.000 321 21158.30 10.25 42828.50 47769.71 2013-11-17 10:24:25.000 321 21158.31 10.25 42828.51 47769.69 2013-11-17 10:24:26.000 321 21158.31 10.26 42828.47 47769.67 2013-11-17 10:24:27.000 321 21158.29 10.20 42828.49 47769.66 2013-11-17 10:24:28.000 321 21158.29 10.14 42828.51 47769.67 2013-11-17 10:24:29.000 321 21158.30 10.13 42828.51 47769.68 2013-11-17 10:24:30.000 321 21158.36 10.08 42828.51 47769.68 2013-11-17 10:24:31.000 321 21158.40 10.04 42828.56 47769.72 2013-11-17 10:24:32.000 321 21158.39 10.02 42828.58 47769.76 2013-11-17 10:24:33.000 321 21158.40 9.98 42828.61 47769.80 2013-11-17 10:24:34.000 321 21158.40 9.96 42828.61 47769.80 2013-11-17 10:24:35.000 321 21158.41 9.93 42828.65 47769.82 2013-11-17 10:24:36.000 321 21158.44 9.89 42828.67 47769.87 2013-11-17 10:24:37.000 321 21158.46 9.87 42828.69 47769.89 2013-11-17 10:24:38.000 321 21158.43 9.86 42828.72 47769.92 2013-11-17 10:24:39.000 321 21158.44 9.88 42828.72 47769.93 2013-11-17 10:24:40.000 321 21158.44 9.92 42828.72 47769.93 2013-11-17 10:24:41.000 321 21158.47 9.94 42828.71 47769.95 2013-11-17 10:24:42.000 321 21158.48 9.94 42828.75 47769.96 2013-11-17 10:24:43.000 321 21158.50 9.96 42828.74 47769.98 2013-11-17 10:24:44.000 321 21158.48 9.96 42828.74 47769.96 2013-11-17 10:24:45.000 321 21158.51 9.91 42828.75 47769.98 2013-11-17 10:24:46.000 321 21158.53 9.90 42828.76 47770.00 2013-11-17 10:24:47.000 321 21158.52 9.89 42828.78 47770.03 2013-11-17 10:24:48.000 321 21158.50 9.92 42828.79 47770.02 2013-11-17 10:24:49.000 321 21158.51 9.93 42828.79 47770.04 2013-11-17 10:24:50.000 321 21158.54 9.90 42828.79 47770.05 2013-11-17 10:24:51.000 321 21158.54 9.92 42828.83 47770.06 2013-11-17 10:24:52.000 321 21158.52 9.93 42828.83 47770.05 2013-11-17 10:24:53.000 321 21158.53 9.92 42828.81 47770.08 2013-11-17 10:24:54.000 321 21158.51 9.93 42828.83 47770.08 2013-11-17 10:24:55.000 321 21158.53 9.92 42828.83 47770.07 2013-11-17 10:24:56.000 321 21158.55 9.89 42828.85 47770.09 2013-11-17 10:24:57.000 321 21158.57 9.87 42828.81 47770.07 2013-11-17 10:24:58.000 321 21158.58 9.85 42828.83 47770.09 2013-11-17 10:24:59.000 321 21158.57 9.84 42828.85 47770.11 2013-11-17 10:25:00.000 321 21158.56 9.83 42828.86 47770.08 2013-11-17 10:25:01.000 321 21158.54 9.85 42828.86 47770.10 2013-11-17 10:25:02.000 321 21158.54 9.84 42828.83 47770.07 2013-11-17 10:25:03.000 321 21158.56 9.86 42828.86 47770.11 2013-11-17 10:25:04.000 321 21158.57 9.85 42828.83 47770.09 2013-11-17 10:25:05.000 321 21158.59 9.84 42828.83 47770.09 2013-11-17 10:25:06.000 321 21158.59 9.84 42828.86 47770.09 2013-11-17 10:25:07.000 321 21158.61 9.84 42828.86 47770.12 2013-11-17 10:25:08.000 321 21158.63 9.82 42828.83 47770.11 2013-11-17 10:25:09.000 321 21158.63 9.81 42828.82 47770.12 2013-11-17 10:25:10.000 321 21158.61 9.80 42828.81 47770.13 2013-11-17 10:25:11.000 321 21158.62 9.82 42828.83 47770.11 2013-11-17 10:25:12.000 321 21158.64 9.83 42828.83 47770.13 2013-11-17 10:25:13.000 321 21158.63 9.83 42828.83 47770.13 2013-11-17 10:25:14.000 321 21158.65 9.80 42828.85 47770.13 2013-11-17 10:25:15.000 321 21158.61 9.79 42828.83 47770.12 2013-11-17 10:25:16.000 321 21158.62 9.79 42828.82 47770.14 2013-11-17 10:25:17.000 321 21158.60 9.77 42828.83 47770.14 2013-11-17 10:25:18.000 321 21158.64 9.77 42828.86 47770.14 2013-11-17 10:25:19.000 321 21158.64 9.80 42828.83 47770.15 2013-11-17 10:25:20.000 321 21158.66 9.79 42828.83 47770.15 2013-11-17 10:25:21.000 321 21158.65 9.78 42828.83 47770.17 2013-11-17 10:25:22.000 321 21158.63 9.79 42828.83 47770.15 2013-11-17 10:25:23.000 321 21158.64 9.78 42828.85 47770.13 2013-11-17 10:25:24.000 321 21158.62 9.80 42828.86 47770.12 2013-11-17 10:25:25.000 321 21158.60 9.80 42828.83 47770.14 2013-11-17 10:25:26.000 321 21158.60 9.78 42828.83 47770.11 2013-11-17 10:25:27.000 321 21158.59 9.81 42828.83 47770.14 2013-11-17 10:25:28.000 321 21158.60 9.86 42828.82 47770.11 2013-11-17 10:25:29.000 321 21158.61 9.88 42828.83 47770.14 2013-11-17 10:25:30.000 321 21158.60 9.87 42828.85 47770.11 2013-11-17 10:25:31.000 321 21158.63 9.86 42828.83 47770.12 2013-11-17 10:25:32.000 321 21158.63 9.85 42828.83 47770.13 2013-11-17 10:25:33.000 321 21158.64 9.87 42828.85 47770.12 2013-11-17 10:25:34.000 321 21158.66 9.87 42828.86 47770.16 2013-11-17 10:25:35.000 321 21158.66 9.89 42828.90 47770.17 2013-11-17 10:25:36.000 321 21158.67 9.85 42828.90 47770.19 2013-11-17 10:25:37.000 321 21158.66 9.83 42828.93 47770.21 2013-11-17 10:25:38.000 321 21158.66 9.78 42828.96 47770.22 2013-11-17 10:25:39.000 321 21158.66 9.72 42828.97 47770.26 2013-11-17 10:25:40.000 321 21158.64 9.69 42829.01 47770.25 2013-11-17 10:25:41.000 321 21158.61 9.74 42829.01 47770.32 2013-11-17 10:25:42.000 321 21158.60 9.72 42829.04 47770.31 2013-11-17 10:25:43.000 321 21158.58 9.73 42829.08 47770.33 2013-11-17 10:25:44.000 321 21158.57 9.72 42829.11 47770.32 2013-11-17 10:25:45.000 321 21158.52 9.73 42829.08 47770.35 2013-11-17 10:25:46.000 321 21158.53 9.77 42829.08 47770.30 2013-11-17 10:25:47.000 321 21158.50 9.77 42829.08 47770.27 2013-11-17 10:25:48.000 321 21158.49 9.76 42829.06 47770.26 2013-11-17 10:25:49.000 321 21158.49 9.73 42829.06 47770.26 2013-11-17 10:25:50.000 321 21158.50 9.70 42829.11 47770.27 2013-11-17 10:25:51.000 321 21158.50 9.68 42829.08 47770.23 2013-11-17 10:25:52.000 321 21158.50 9.69 42829.08 47770.26 2013-11-17 10:25:53.000 321 21158.50 9.65 42829.10 47770.27 2013-11-17 10:25:54.000 321 21158.52 9.64 42829.11 47770.30 2013-11-17 10:25:55.000 321 21158.56 9.61 42829.11 47770.31 2013-11-17 10:25:56.000 321 21158.57 9.58 42829.14 47770.35 2013-11-17 10:25:57.000 321 21158.60 9.54 42829.17 47770.36 2013-11-17 10:25:58.000 321 21158.63 9.51 42829.18 47770.39 2013-11-17 10:25:59.000 321 21158.63 9.50 42829.22 47770.41 2013-11-17 10:26:00.000 321 21158.67 9.45 42829.22 47770.44 2013-11-17 10:26:01.000 321 21158.70 9.41 42829.22 47770.46 2013-11-17 10:26:02.000 321 21158.74 9.37 42829.26 47770.51 2013-11-17 10:26:03.000 321 21158.76 9.31 42829.26 47770.52 2013-11-17 10:26:04.000 321 21158.75 9.31 42829.26 47770.57 2013-11-17 10:26:05.000 321 21158.76 9.29 42829.29 47770.56 2013-11-17 10:26:06.000 321 21158.75 9.26 42829.32 47770.58 2013-11-17 10:26:07.000 321 21158.72 9.23 42829.33 47770.60 2013-11-17 10:26:08.000 321 21158.73 9.22 42829.31 47770.63 2013-11-17 10:26:09.000 321 21158.71 9.23 42829.33 47770.59 2013-11-17 10:26:10.000 321 21158.70 9.22 42829.31 47770.61 2013-11-17 10:26:11.000 321 21158.68 9.20 42829.31 47770.59 2013-11-17 10:26:12.000 321 21158.68 9.19 42829.31 47770.58 2013-11-17 10:26:13.000 321 21158.65 9.15 42829.29 47770.56 2013-11-17 10:26:14.000 321 21158.64 9.12 42829.33 47770.55 2013-11-17 10:26:15.000 321 21158.66 9.08 42829.33 47770.57 2013-11-17 10:26:16.000 321 21158.65 9.07 42829.36 47770.58 2013-11-17 10:26:17.000 321 21158.62 9.09 42829.36 47770.56 2013-11-17 10:26:18.000 321 21158.62 9.06 42829.33 47770.59 2013-11-17 10:26:19.000 321 21158.56 9.09 42829.36 47770.57 2013-11-17 10:26:20.000 321 21158.58 9.11 42829.38 47770.54 2013-11-17 10:26:21.000 321 21158.57 9.10 42829.38 47770.52 2013-11-17 10:26:22.000 321 21158.53 9.06 42829.39 47770.53 2013-11-17 10:26:23.000 321 21158.53 9.01 42829.40 47770.55 2013-11-17 10:26:24.000 321 21158.48 9.05 42829.40 47770.54 2013-11-17 10:26:25.000 321 21158.46 9.09 42829.38 47770.53 2013-11-17 10:26:26.000 321 21158.45 9.09 42829.39 47770.53 2013-11-17 10:26:27.000 321 21158.45 9.10 42829.40 47770.53 2013-11-17 10:26:28.000 321 21158.45 9.10 42829.36 47770.51 2013-11-17 10:26:29.000 321 21158.45 9.07 42829.35 47770.48 2013-11-17 10:26:30.000 321 21158.41 9.04 42829.36 47770.48 2013-11-17 10:26:31.000 321 21158.40 9.00 42829.35 47770.48 2013-11-17 10:26:32.000 321 21158.41 8.98 42829.33 47770.49 2013-11-17 10:26:33.000 321 21158.41 8.98 42829.35 47770.47 2013-11-17 10:26:34.000 321 21158.47 8.93 42829.36 47770.48 2013-11-17 10:26:35.000 321 21158.49 8.92 42829.33 47770.48 2013-11-17 10:26:36.000 321 21158.51 8.93 42829.36 47770.51 2013-11-17 10:26:37.000 321 21158.54 8.91 42829.35 47770.51 2013-11-17 10:26:38.000 321 21158.52 8.91 42829.36 47770.51 2013-11-17 10:26:39.000 321 21158.54 8.88 42829.33 47770.51 2013-11-17 10:26:40.000 321 21158.58 8.87 42829.33 47770.52 2013-11-17 10:26:41.000 321 21158.59 8.85 42829.29 47770.50 2013-11-17 10:26:42.000 321 21158.62 8.88 42829.28 47770.49 2013-11-17 10:26:43.000 321 21158.65 8.88 42829.24 47770.49 2013-11-17 10:26:44.000 321 21158.67 8.91 42829.24 47770.47 2013-11-17 10:26:45.000 321 21158.66 8.90 42829.24 47770.47 2013-11-17 10:26:46.000 321 21158.69 8.88 42829.21 47770.49 2013-11-17 10:26:47.000 321 21158.74 8.86 42829.18 47770.49 2013-11-17 10:26:48.000 321 21158.76 8.85 42829.17 47770.48 2013-11-17 10:26:49.000 321 21158.75 8.90 42829.15 47770.49 2013-11-17 10:26:50.000 321 21158.74 8.92 42829.15 47770.47 2013-11-17 10:26:51.000 321 21158.71 8.92 42829.15 47770.44 2013-11-17 10:26:52.000 321 21158.68 8.97 42829.15 47770.40 2013-11-17 10:26:53.000 321 21158.65 8.99 42829.08 47770.37 2013-11-17 10:26:54.000 321 21158.66 9.01 42829.07 47770.35 2013-11-17 10:26:55.000 321 21158.68 9.05 42829.03 47770.32 2013-11-17 10:26:56.000 321 21158.64 9.05 42829.03 47770.31 2013-11-17 10:26:57.000 321 21158.59 9.09 42828.99 47770.26 2013-11-17 10:26:58.000 321 21158.58 9.17 42828.96 47770.23 2013-11-17 10:26:59.000 321 21158.55 9.19 42828.93 47770.19 2013-11-17 10:27:00.000 321 21158.55 9.21 42828.88 47770.14 2013-11-17 10:27:01.000 321 21158.52 9.30 42828.83 47770.08 2013-11-17 10:27:02.000 321 21158.50 9.34 42828.79 47770.04 2013-11-17 10:27:03.000 321 21158.44 9.39 42828.76 47769.97 2013-11-17 10:27:04.000 321 21158.37 9.48 42828.71 47769.92 2013-11-17 10:27:05.000 321 21158.33 9.52 42828.64 47769.87 2013-11-17 10:27:06.000 321 21158.27 9.63 42828.53 47769.81 2013-11-17 10:27:07.000 321 21158.24 9.76 42828.51 47769.70 2013-11-17 10:27:08.000 321 21158.18 9.83 42828.40 47769.60 2013-11-17 10:27:09.000 321 21158.15 9.84 42828.36 47769.52 2013-11-17 10:27:10.000 321 21158.15 9.82 42828.33 47769.49 2013-11-17 10:27:11.000 321 21158.13 9.84 42828.33 47769.43 2013-11-17 10:27:12.000 321 21158.09 9.88 42828.32 47769.42 2013-11-17 10:27:13.000 321 21158.12 9.88 42828.29 47769.40 2013-11-17 10:27:14.000 321 21158.13 9.90 42828.29 47769.40 2013-11-17 10:27:15.000 321 21158.12 9.91 42828.26 47769.39 2013-11-17 10:27:16.000 321 21158.17 9.91 42828.26 47769.39 2013-11-17 10:27:17.000 321 21158.21 9.88 42828.25 47769.40 2013-11-17 10:27:18.000 321 21158.21 9.85 42828.25 47769.42 2013-11-17 10:27:19.000 321 21158.23 9.83 42828.29 47769.44 2013-11-17 10:27:20.000 321 21158.23 9.84 42828.31 47769.46 2013-11-17 10:27:21.000 321 21158.21 9.88 42828.29 47769.50 2013-11-17 10:27:22.000 321 21158.26 9.89 42828.29 47769.48 2013-11-17 10:27:23.000 321 21158.28 9.90 42828.28 47769.46 2013-11-17 10:27:24.000 321 21158.30 9.90 42828.28 47769.47 2013-11-17 10:27:25.000 321 21158.27 9.89 42828.26 47769.46 2013-11-17 10:27:26.000 321 21158.30 9.88 42828.24 47769.46 2013-11-17 10:27:27.000 321 21158.34 9.84 42828.24 47769.44 2013-11-17 10:27:28.000 321 21158.37 9.81 42828.25 47769.46 2013-11-17 10:27:29.000 321 21158.37 9.84 42828.25 47769.48 2013-11-17 10:27:30.000 321 21158.39 9.78 42828.24 47769.47 2013-11-17 10:27:31.000 321 21158.41 9.73 42828.29 47769.51 2013-11-17 10:27:32.000 321 21158.43 9.73 42828.29 47769.54 2013-11-17 10:27:33.000 321 21158.47 9.70 42828.33 47769.56 2013-11-17 10:27:34.000 321 21158.47 9.65 42828.40 47769.61 2013-11-17 10:27:35.000 321 21158.53 9.59 42828.46 47769.65 2013-11-17 10:27:36.000 321 21158.55 9.56 42828.49 47769.70 2013-11-17 10:27:37.000 321 21158.54 9.55 42828.51 47769.73 2013-11-17 10:27:38.000 321 21158.55 9.50 42828.54 47769.77 2013-11-17 10:27:39.000 321 21158.55 9.48 42828.54 47769.78 2013-11-17 10:27:40.000 321 21158.53 9.52 42828.56 47769.79 2013-11-17 10:27:41.000 321 21158.53 9.53 42828.57 47769.81 2013-11-17 10:27:42.000 321 21158.49 9.48 42828.60 47769.83 2013-11-17 10:27:43.000 321 21158.46 9.46 42828.62 47769.82 2013-11-17 10:27:44.000 321 21158.47 9.45 42828.65 47769.84 2013-11-17 10:27:45.000 321 21158.45 9.45 42828.68 47769.87 2013-11-17 10:27:46.000 321 21158.42 9.44 42828.68 47769.88 2013-11-17 10:27:47.000 321 21158.40 9.43 42828.67 47769.87 2013-11-17 10:27:48.000 321 21158.39 9.42 42828.68 47769.90 2013-11-17 10:27:49.000 321 21158.39 9.39 42828.69 47769.89 2013-11-17 10:27:50.000 321 21158.37 9.37 42828.72 47769.89 2013-11-17 10:27:51.000 321 21158.38 9.37 42828.74 47769.91 2013-11-17 10:27:52.000 321 21158.35 9.34 42828.76 47769.90 2013-11-17 10:27:53.000 321 21158.31 9.34 42828.79 47769.89 2013-11-17 10:27:54.000 321 21158.28 9.34 42828.79 47769.89 2013-11-17 10:27:55.000 321 21158.30 9.33 42828.76 47769.89 2013-11-17 10:27:56.000 321 21158.30 9.29 42828.78 47769.90 2013-11-17 10:27:57.000 321 21158.30 9.31 42828.76 47769.90 2013-11-17 10:27:58.000 321 21158.35 9.28 42828.75 47769.90 2013-11-17 10:27:59.000 321 21158.31 9.28 42828.72 47769.90 2013-11-17 10:28:00.000 321 21158.32 9.26 42828.72 47769.88 2013-11-17 10:28:01.000 321 21158.34 9.26 42828.75 47769.91 2013-11-17 10:28:02.000 321 21158.33 9.23 42828.75 47769.92 2013-11-17 10:28:03.000 321 21158.38 9.17 42828.72 47769.92 2013-11-17 10:28:04.000 321 21158.39 9.14 42828.72 47769.91 2013-11-17 10:28:05.000 321 21158.40 9.14 42828.76 47769.96 2013-11-17 10:28:06.000 321 21158.43 9.10 42828.76 47769.96 2013-11-17 10:28:07.000 321 21158.45 9.03 42828.79 47769.99 2013-11-17 10:28:08.000 321 21158.51 8.98 42828.82 47769.99 2013-11-17 10:28:09.000 321 21158.53 8.93 42828.83 47770.04 2013-11-17 10:28:10.000 321 21158.51 8.87 42828.86 47770.07 2013-11-17 10:28:11.000 321 21158.54 8.80 42828.86 47770.08 2013-11-17 10:28:12.000 321 21158.58 8.74 42828.88 47770.12 2013-11-17 10:28:13.000 321 21158.58 8.68 42828.90 47770.12 2013-11-17 10:28:14.000 321 21158.58 8.68 42828.93 47770.15 2013-11-17 10:28:15.000 321 21158.58 8.59 42828.97 47770.17 2013-11-17 10:28:16.000 321 21158.58 8.53 42828.97 47770.19 2013-11-17 10:28:17.000 321 21158.57 8.53 42828.94 47770.18 2013-11-17 10:28:18.000 321 21158.58 8.50 42828.94 47770.20 2013-11-17 10:28:19.000 321 21158.61 8.49 42828.93 47770.20 2013-11-17 10:28:20.000 321 21158.60 8.47 42828.88 47770.19 2013-11-17 10:28:21.000 321 21158.61 8.47 42828.90 47770.17 2013-11-17 10:28:22.000 321 21158.58 8.47 42828.93 47770.18 2013-11-17 10:28:23.000 321 21158.59 8.42 42828.89 47770.16 2013-11-17 10:28:24.000 321 21158.57 8.40 42828.90 47770.17 2013-11-17 10:28:25.000 321 21158.58 8.41 42828.90 47770.17 2013-11-17 10:28:26.000 321 21158.58 8.40 42828.89 47770.14 2013-11-17 10:28:27.000 321 21158.54 8.38 42828.88 47770.15 2013-11-17 10:28:28.000 321 21158.49 8.41 42828.90 47770.13 2013-11-17 10:28:29.000 321 21158.45 8.43 42828.88 47770.13 2013-11-17 10:28:30.000 321 21158.45 8.45 42828.85 47770.09 2013-11-17 10:28:31.000 321 21158.43 8.44 42828.85 47770.07 2013-11-17 10:28:32.000 321 21158.42 8.45 42828.85 47770.04 2013-11-17 10:28:33.000 321 21158.41 8.44 42828.81 47770.01 2013-11-17 10:28:34.000 321 21158.41 8.46 42828.81 47769.99 2013-11-17 10:28:35.000 321 21158.40 8.47 42828.79 47769.99 2013-11-17 10:28:36.000 321 21158.38 8.49 42828.82 47769.96 2013-11-17 10:28:37.000 321 21158.37 8.47 42828.82 47769.96 2013-11-17 10:28:38.000 321 21158.34 8.47 42828.79 47769.96 2013-11-17 10:28:39.000 321 21158.35 8.47 42828.79 47769.94 2013-11-17 10:28:40.000 321 21158.34 8.46 42828.79 47769.92 2013-11-17 10:28:41.000 321 21158.37 8.42 42828.79 47769.93 2013-11-17 10:28:42.000 321 21158.34 8.43 42828.78 47769.91 2013-11-17 10:28:43.000 321 21158.37 8.41 42828.79 47769.90 2013-11-17 10:28:44.000 321 21158.39 8.37 42828.81 47769.94 2013-11-17 10:28:45.000 321 21158.39 8.40 42828.76 47769.95 2013-11-17 10:28:46.000 321 21158.39 8.41 42828.79 47769.94 2013-11-17 10:28:47.000 321 21158.41 8.38 42828.79 47769.99 2013-11-17 10:28:48.000 321 21158.46 8.34 42828.79 47769.99 2013-11-17 10:28:49.000 321 21158.51 8.30 42828.81 47770.00 2013-11-17 10:28:50.000 321 21158.54 8.30 42828.82 47770.03 2013-11-17 10:28:51.000 321 21158.55 8.29 42828.83 47770.06 2013-11-17 10:28:52.000 321 21158.60 8.28 42828.83 47770.08 2013-11-17 10:28:53.000 321 21158.65 8.24 42828.83 47770.10 2013-11-17 10:28:54.000 321 21158.63 8.24 42828.83 47770.12 2013-11-17 10:28:55.000 321 21158.66 8.22 42828.86 47770.16 2013-11-17 10:28:56.000 321 21158.71 8.21 42828.86 47770.16 2013-11-17 10:28:57.000 321 21158.70 8.23 42828.88 47770.20 2013-11-17 10:28:58.000 321 21158.71 8.26 42828.93 47770.19 2013-11-17 10:28:59.000 321 21158.72 8.26 42828.90 47770.23 2013-11-17 10:29:00.000 321 21158.72 8.25 42828.97 47770.22 2013-11-17 10:29:01.000 321 21158.71 8.28 42828.93 47770.26 2013-11-17 10:29:02.000 321 21158.71 8.31 42828.90 47770.25 2013-11-17 10:29:03.000 321 21158.69 8.31 42828.92 47770.25 2013-11-17 10:29:04.000 321 21158.68 8.28 42828.93 47770.24 2013-11-17 10:29:05.000 321 21158.65 8.29 42828.93 47770.26 2013-11-17 10:29:06.000 321 21158.62 8.29 42828.94 47770.24 2013-11-17 10:29:07.000 321 21158.60 8.31 42828.97 47770.26 2013-11-17 10:29:08.000 321 21158.59 8.31 42828.97 47770.24 2013-11-17 10:29:09.000 321 21158.57 8.31 42828.96 47770.26 2013-11-17 10:29:10.000 321 21158.56 8.29 42828.97 47770.28 2013-11-17 10:29:11.000 321 21158.58 8.27 42829.00 47770.25 2013-11-17 10:29:12.000 321 21158.56 8.31 42828.99 47770.25 2013-11-17 10:29:13.000 321 21158.55 8.32 42828.97 47770.24 2013-11-17 10:29:14.000 321 21158.52 8.35 42828.99 47770.25 2013-11-17 10:29:15.000 321 21158.51 8.40 42828.96 47770.26 2013-11-17 10:29:16.000 321 21158.49 8.43 42828.92 47770.18 2013-11-17 10:29:17.000 321 21158.48 8.44 42828.92 47770.18 2013-11-17 10:29:18.000 321 21158.47 8.48 42828.90 47770.15 2013-11-17 10:29:19.000 321 21158.47 8.48 42828.90 47770.12 2013-11-17 10:29:20.000 321 21158.48 8.46 42828.89 47770.11 2013-11-17 10:29:21.000 321 21158.47 8.49 42828.88 47770.11 2013-11-17 10:29:22.000 321 21158.49 8.48 42828.90 47770.11 2013-11-17 10:29:23.000 321 21158.48 8.47 42828.89 47770.11 2013-11-17 10:29:24.000 321 21158.46 8.46 42828.88 47770.10 2013-11-17 10:29:25.000 321 21158.44 8.48 42828.88 47770.10 2013-11-17 10:29:26.000 321 21158.48 8.47 42828.88 47770.10 2013-11-17 10:29:27.000 321 21158.48 8.49 42828.88 47770.08 2013-11-17 10:29:28.000 321 21158.48 8.52 42828.89 47770.10 2013-11-17 10:29:29.000 321 21158.48 8.55 42828.89 47770.11 2013-11-17 10:29:30.000 321 21158.46 8.57 42828.83 47770.10 2013-11-17 10:29:31.000 321 21158.48 8.62 42828.79 47770.07 2013-11-17 10:29:32.000 321 21158.48 8.64 42828.74 47770.03 2013-11-17 10:29:33.000 321 21158.46 8.64 42828.74 47770.01 2013-11-17 10:29:34.000 321 21158.47 8.61 42828.74 47769.98 2013-11-17 10:29:35.000 321 21158.48 8.62 42828.71 47769.97 2013-11-17 10:29:36.000 321 21158.48 8.64 42828.71 47769.97 2013-11-17 10:29:37.000 321 21158.52 8.65 42828.69 47769.97 2013-11-17 10:29:38.000 321 21158.55 8.64 42828.67 47769.96 2013-11-17 10:29:39.000 321 21158.59 8.65 42828.65 47769.94 2013-11-17 10:29:40.000 321 21158.59 8.65 42828.68 47769.97 2013-11-17 10:29:41.000 321 21158.56 8.62 42828.67 47769.95 2013-11-17 10:29:42.000 321 21158.56 8.59 42828.67 47769.97 2013-11-17 10:29:43.000 321 21158.57 8.59 42828.68 47769.95 2013-11-17 10:29:44.000 321 21158.56 8.57 42828.68 47769.97 2013-11-17 10:29:45.000 321 21158.54 8.53 42828.69 47769.98 2013-11-17 10:29:46.000 321 21158.53 8.55 42828.74 47769.95 2013-11-17 10:29:47.000 321 21158.49 8.56 42828.72 47769.98 2013-11-17 10:29:48.000 321 21158.50 8.56 42828.72 47769.97 2013-11-17 10:29:49.000 321 21158.49 8.59 42828.74 47769.97 2013-11-17 10:29:50.000 321 21158.47 8.55 42828.72 47769.97 2013-11-17 10:29:51.000 321 21158.44 8.54 42828.78 47769.95 2013-11-17 10:29:52.000 321 21158.42 8.52 42828.78 47769.94 2013-11-17 10:29:53.000 321 21158.41 8.50 42828.78 47769.95 2013-11-17 10:29:54.000 321 21158.41 8.47 42828.81 47769.98 2013-11-17 10:29:55.000 321 21158.42 8.49 42828.79 47769.98 2013-11-17 10:29:56.000 321 21158.42 8.50 42828.79 47769.99 2013-11-17 10:29:57.000 321 21158.40 8.52 42828.81 47769.99 2013-11-17 10:29:58.000 321 21158.42 8.50 42828.83 47770.01 2013-11-17 10:29:59.000 321 21158.42 8.48 42828.83 47770.00 2013-11-17 10:30:00.000 321 21158.42 8.50 42828.83 47770.02 2013-11-17 10:30:01.000 321 21158.40 8.49 42828.83 47770.04 2013-11-17 10:30:02.000 321 21158.39 8.46 42828.86 47770.03 2013-11-17 10:30:03.000 321 21158.40 8.47 42828.88 47770.05 2013-11-17 10:30:04.000 321 21158.41 8.47 42828.89 47770.06 2013-11-17 10:30:05.000 321 21158.44 8.44 42828.88 47770.07 2013-11-17 10:30:06.000 321 21158.44 8.41 42828.90 47770.09 2013-11-17 10:30:07.000 321 21158.45 8.39 42828.93 47770.11 2013-11-17 10:30:08.000 321 21158.48 8.33 42828.93 47770.12 2013-11-17 10:30:09.000 321 21158.46 8.31 42828.99 47770.14 2013-11-17 10:30:10.000 321 21158.48 8.29 42829.00 47770.16 2013-11-17 10:30:11.000 321 21158.51 8.27 42829.01 47770.20 2013-11-17 10:30:12.000 321 21158.51 8.25 42829.01 47770.21 2013-11-17 10:30:13.000 321 21158.54 8.20 42829.08 47770.24 2013-11-17 10:30:14.000 321 21158.56 8.17 42829.12 47770.27 2013-11-17 10:30:15.000 321 21158.59 8.12 42829.12 47770.31 2013-11-17 10:30:16.000 321 21158.59 8.09 42829.15 47770.34 2013-11-17 10:30:17.000 321 21158.58 8.09 42829.17 47770.37 2013-11-17 10:30:18.000 321 21158.58 8.03 42829.21 47770.41 2013-11-17 10:30:19.000 321 21158.60 7.95 42829.26 47770.44 2013-11-17 10:30:20.000 321 21158.56 7.93 42829.29 47770.47 2013-11-17 10:30:21.000 321 21158.57 7.92 42829.32 47770.50 2013-11-17 10:30:22.000 321 21158.56 7.89 42829.33 47770.53 2013-11-17 10:30:23.000 321 21158.57 7.87 42829.35 47770.57 2013-11-17 10:30:24.000 321 21158.55 7.89 42829.36 47770.58 2013-11-17 10:30:25.000 321 21158.59 7.88 42829.43 47770.58 2013-11-17 10:30:26.000 321 21158.55 7.90 42829.40 47770.58 2013-11-17 10:30:27.000 321 21158.52 7.94 42829.42 47770.57 2013-11-17 10:30:28.000 321 21158.53 7.94 42829.40 47770.57 2013-11-17 10:30:29.000 321 21158.54 7.95 42829.40 47770.58 2013-11-17 10:30:30.000 321 21158.51 7.94 42829.40 47770.55 2013-11-17 10:30:31.000 321 21158.50 7.95 42829.38 47770.56 2013-11-17 10:30:32.000 321 21158.49 7.96 42829.39 47770.57 2013-11-17 10:30:33.000 321 21158.51 7.96 42829.38 47770.53 2013-11-17 10:30:34.000 321 21158.50 7.97 42829.38 47770.52 2013-11-17 10:30:35.000 321 21158.50 8.00 42829.35 47770.53 2013-11-17 10:30:36.000 321 21158.53 7.98 42829.31 47770.51 2013-11-17 10:30:37.000 321 21158.49 7.99 42829.33 47770.50 2013-11-17 10:30:38.000 321 21158.47 8.01 42829.33 47770.50 2013-11-17 10:30:39.000 321 21158.47 8.02 42829.32 47770.48 2013-11-17 10:30:40.000 321 21158.45 8.03 42829.32 47770.48 2013-11-17 10:30:41.000 321 21158.41 8.02 42829.33 47770.47 2013-11-17 10:30:42.000 321 21158.40 7.99 42829.33 47770.48 2013-11-17 10:30:43.000 321 21158.39 7.99 42829.36 47770.49 2013-11-17 10:30:44.000 321 21158.36 7.97 42829.38 47770.49 2013-11-17 10:30:45.000 321 21158.36 7.95 42829.42 47770.50 2013-11-17 10:30:46.000 321 21158.33 7.91 42829.43 47770.51 2013-11-17 10:30:47.000 321 21158.30 7.91 42829.43 47770.53 2013-11-17 10:30:48.000 321 21158.32 7.91 42829.42 47770.53 2013-11-17 10:30:49.000 321 21158.33 7.92 42829.40 47770.51 2013-11-17 10:30:50.000 321 21158.33 7.96 42829.38 47770.49 2013-11-17 10:30:51.000 321 21158.31 8.00 42829.32 47770.50 2013-11-17 10:30:52.000 321 21158.27 8.02 42829.32 47770.48 2013-11-17 10:30:53.000 321 21158.23 8.03 42829.29 47770.43 2013-11-17 10:30:54.000 321 21158.21 8.04 42829.25 47770.36 2013-11-17 10:30:55.000 321 21158.18 8.09 42829.22 47770.35 2013-11-17 10:30:56.000 321 21158.15 8.14 42829.19 47770.29 2013-11-17 10:30:57.000 321 21158.14 8.17 42829.15 47770.25 2013-11-17 10:30:58.000 321 21158.10 8.16 42829.11 47770.19 2013-11-17 10:30:59.000 321 21158.10 8.16 42829.11 47770.15 2013-11-17 10:31:00.000 321 21158.10 8.15 42829.14 47770.16 2013-11-17 10:31:01.000 321 21158.08 8.15 42829.12 47770.14 2013-11-17 10:31:02.000 321 21158.08 8.15 42829.10 47770.16 2013-11-17 10:31:03.000 321 21158.12 8.14 42829.08 47770.14 2013-11-17 10:31:04.000 321 21158.14 8.16 42829.10 47770.14 2013-11-17 10:31:05.000 321 21158.15 8.12 42829.08 47770.14 2013-11-17 10:31:06.000 321 21158.13 8.09 42829.11 47770.15 2013-11-17 10:31:07.000 321 21158.13 8.06 42829.11 47770.17 2013-11-17 10:31:08.000 321 21158.12 8.08 42829.14 47770.18 2013-11-17 10:31:09.000 321 21158.09 8.08 42829.15 47770.18 2013-11-17 10:31:10.000 321 21158.10 8.06 42829.11 47770.17 2013-11-17 10:31:11.000 321 21158.06 8.03 42829.14 47770.16 2013-11-17 10:31:12.000 321 21158.06 8.00 42829.14 47770.14 2013-11-17 10:31:13.000 321 21158.06 7.95 42829.15 47770.14 2013-11-17 10:31:14.000 321 21158.06 7.91 42829.17 47770.16 2013-11-17 10:31:15.000 321 21158.03 7.93 42829.15 47770.17 2013-11-17 10:31:16.000 321 21158.05 7.90 42829.15 47770.17 2013-11-17 10:31:17.000 321 21158.05 7.90 42829.15 47770.16 2013-11-17 10:31:18.000 321 21158.05 7.90 42829.15 47770.14 2013-11-17 10:31:19.000 321 21158.01 7.87 42829.14 47770.17 2013-11-17 10:31:20.000 321 21158.01 7.88 42829.15 47770.15 2013-11-17 10:31:21.000 321 21158.00 7.85 42829.12 47770.11 2013-11-17 10:31:22.000 321 21158.01 7.83 42829.12 47770.13 2013-11-17 10:31:23.000 321 21157.98 7.82 42829.14 47770.12 2013-11-17 10:31:24.000 321 21158.00 7.81 42829.17 47770.15 2013-11-17 10:31:25.000 321 21158.00 7.77 42829.18 47770.14 2013-11-17 10:31:26.000 321 21158.02 7.74 42829.26 47770.16 2013-11-17 10:31:27.000 321 21158.00 7.75 42829.28 47770.19 2013-11-17 10:31:28.000 321 21158.01 7.75 42829.25 47770.19 2013-11-17 10:31:29.000 321 21158.00 7.75 42829.25 47770.20 2013-11-17 10:31:30.000 321 21157.97 7.73 42829.26 47770.18 2013-11-17 10:31:31.000 321 21157.96 7.73 42829.28 47770.18 2013-11-17 10:31:32.000 321 21157.93 7.72 42829.26 47770.17 2013-11-17 10:31:33.000 321 21157.98 7.71 42829.25 47770.15 2013-11-17 10:31:34.000 321 21157.98 7.72 42829.28 47770.13 2013-11-17 10:31:35.000 321 21157.96 7.69 42829.26 47770.16 2013-11-17 10:31:36.000 321 21157.98 7.64 42829.26 47770.16 2013-11-17 10:31:37.000 321 21158.02 7.61 42829.29 47770.18 2013-11-17 10:31:38.000 321 21158.02 7.60 42829.29 47770.16 2013-11-17 10:31:39.000 321 21157.98 7.60 42829.24 47770.16 2013-11-17 10:31:40.000 321 21157.96 7.55 42829.24 47770.16 2013-11-17 10:31:41.000 321 21157.99 7.55 42829.24 47770.16 2013-11-17 10:31:42.000 321 21157.98 7.53 42829.25 47770.17 2013-11-17 10:31:43.000 321 21157.99 7.52 42829.24 47770.19 2013-11-17 10:31:44.000 321 21157.99 7.50 42829.24 47770.16 2013-11-17 10:31:45.000 321 21157.99 7.50 42829.22 47770.16 2013-11-17 10:31:46.000 321 21158.00 7.50 42829.21 47770.18 2013-11-17 10:31:47.000 321 21157.98 7.48 42829.24 47770.17 2013-11-17 10:31:48.000 321 21158.01 7.44 42829.26 47770.17 2013-11-17 10:31:49.000 321 21158.02 7.44 42829.26 47770.20 2013-11-17 10:31:50.000 321 21158.01 7.44 42829.31 47770.18 2013-11-17 10:31:51.000 321 21158.00 7.41 42829.29 47770.19 2013-11-17 10:31:52.000 321 21157.99 7.43 42829.31 47770.21 2013-11-17 10:31:53.000 321 21158.03 7.41 42829.31 47770.21 2013-11-17 10:31:54.000 321 21158.02 7.38 42829.33 47770.23 2013-11-17 10:31:55.000 321 21158.04 7.39 42829.36 47770.23 2013-11-17 10:31:56.000 321 21158.01 7.35 42829.36 47770.23 2013-11-17 10:31:57.000 321 21158.03 7.32 42829.39 47770.27 2013-11-17 10:31:58.000 321 21158.04 7.35 42829.40 47770.28 2013-11-17 10:31:59.000 321 21158.07 7.34 42829.39 47770.30 2013-11-17 10:32:00.000 321 21158.06 7.35 42829.40 47770.36 2013-11-17 10:32:01.000 321 21158.07 7.36 42829.42 47770.35 2013-11-17 10:32:02.000 321 21158.10 7.39 42829.40 47770.33 2013-11-17 10:32:03.000 321 21158.11 7.39 42829.40 47770.32 2013-11-17 10:32:04.000 321 21158.08 7.39 42829.38 47770.31 2013-11-17 10:32:05.000 321 21158.05 7.35 42829.40 47770.29 2013-11-17 10:32:06.000 321 21158.06 7.31 42829.39 47770.33 2013-11-17 10:32:07.000 321 21158.08 7.30 42829.38 47770.31 2013-11-17 10:32:08.000 321 21158.10 7.32 42829.36 47770.31 2013-11-17 10:32:09.000 321 21158.09 7.31 42829.39 47770.34 2013-11-17 10:32:10.000 321 21158.14 7.29 42829.39 47770.35 2013-11-17 10:32:11.000 321 21158.14 7.27 42829.40 47770.34 2013-11-17 10:32:12.000 321 21158.11 7.23 42829.40 47770.36 2013-11-17 10:32:13.000 321 21158.14 7.23 42829.40 47770.36 2013-11-17 10:32:14.000 321 21158.14 7.22 42829.33 47770.36 2013-11-17 10:32:15.000 321 21158.16 7.19 42829.32 47770.37 2013-11-17 10:32:16.000 321 21158.18 7.17 42829.33 47770.36 2013-11-17 10:32:17.000 321 21158.16 7.20 42829.33 47770.37 2013-11-17 10:32:18.000 321 21158.14 7.19 42829.35 47770.39 2013-11-17 10:32:19.000 321 21158.13 7.20 42829.32 47770.35 2013-11-17 10:32:20.000 321 21158.14 7.17 42829.32 47770.37 2013-11-17 10:32:21.000 321 21158.13 7.16 42829.31 47770.36 2013-11-17 10:32:22.000 321 21158.16 7.14 42829.29 47770.36 2013-11-17 10:32:23.000 321 21158.16 7.16 42829.33 47770.38 2013-11-17 10:32:24.000 321 21158.13 7.18 42829.33 47770.36 2013-11-17 10:32:25.000 321 21158.12 7.16 42829.32 47770.37 2013-11-17 10:32:26.000 321 21158.15 7.17 42829.32 47770.35 2013-11-17 10:32:27.000 321 21158.14 7.20 42829.29 47770.33 2013-11-17 10:32:28.000 321 21158.11 7.23 42829.32 47770.32 2013-11-17 10:32:29.000 321 21158.11 7.25 42829.28 47770.30 2013-11-17 10:32:30.000 321 21158.08 7.27 42829.26 47770.26 2013-11-17 10:32:31.000 321 21158.04 7.27 42829.28 47770.26 2013-11-17 10:32:32.000 321 21158.07 7.27 42829.24 47770.23 2013-11-17 10:32:33.000 321 21158.03 7.26 42829.22 47770.23 2013-11-17 10:32:34.000 321 21157.97 7.30 42829.22 47770.22 2013-11-17 10:32:35.000 321 21157.97 7.30 42829.22 47770.20 2013-11-17 10:32:36.000 321 21157.94 7.32 42829.18 47770.17 2013-11-17 10:32:37.000 321 21157.94 7.32 42829.21 47770.16 2013-11-17 10:32:38.000 321 21157.91 7.28 42829.19 47770.15 2013-11-17 10:32:39.000 321 21157.94 7.29 42829.18 47770.13 2013-11-17 10:32:40.000 321 21157.95 7.33 42829.17 47770.15 2013-11-17 10:32:41.000 321 21157.93 7.36 42829.17 47770.14 2013-11-17 10:32:42.000 321 21157.95 7.34 42829.17 47770.14 2013-11-17 10:32:43.000 321 21157.94 7.34 42829.18 47770.12 2013-11-17 10:32:44.000 321 21157.96 7.35 42829.17 47770.13 2013-11-17 10:32:45.000 321 21157.95 7.36 42829.15 47770.11 2013-11-17 10:32:46.000 321 21157.93 7.38 42829.15 47770.10 2013-11-17 10:32:47.000 321 21157.91 7.36 42829.12 47770.09 2013-11-17 10:32:48.000 321 21157.91 7.36 42829.12 47770.08 2013-11-17 10:32:49.000 321 21157.95 7.33 42829.17 47770.09 2013-11-17 10:32:50.000 321 21157.95 7.32 42829.17 47770.11 2013-11-17 10:32:51.000 321 21157.91 7.30 42829.15 47770.11 2013-11-17 10:32:52.000 321 21157.93 7.30 42829.15 47770.12 2013-11-17 10:32:53.000 321 21157.96 7.29 42829.15 47770.13 2013-11-17 10:32:54.000 321 21157.98 7.29 42829.15 47770.14 2013-11-17 10:32:55.000 321 21158.00 7.27 42829.18 47770.15 2013-11-17 10:32:56.000 321 21157.99 7.27 42829.18 47770.16 2013-11-17 10:32:57.000 321 21157.99 7.24 42829.22 47770.18 2013-11-17 10:32:58.000 321 21157.98 7.21 42829.26 47770.21 2013-11-17 10:32:59.000 321 21158.02 7.20 42829.26 47770.20 2013-11-17 10:33:00.000 321 21158.01 7.19 42829.29 47770.23 2013-11-17 10:33:01.000 321 21158.02 7.15 42829.28 47770.25 2013-11-17 10:33:02.000 321 21158.04 7.13 42829.29 47770.25 2013-11-17 10:33:03.000 321 21158.09 7.13 42829.29 47770.30 2013-11-17 10:33:04.000 321 21158.10 7.14 42829.29 47770.29 2013-11-17 10:33:05.000 321 21158.11 7.15 42829.35 47770.30 2013-11-17 10:33:06.000 321 21158.11 7.12 42829.36 47770.32 2013-11-17 10:33:07.000 321 21158.11 7.11 42829.35 47770.30 2013-11-17 10:33:08.000 321 21158.10 7.10 42829.35 47770.34 2013-11-17 10:33:09.000 321 21158.08 7.10 42829.36 47770.34 2013-11-17 10:33:10.000 321 21158.03 7.10 42829.36 47770.36 2013-11-17 10:33:11.000 321 21158.03 7.08 42829.38 47770.36 2013-11-17 10:33:12.000 321 21158.06 7.07 42829.39 47770.37 2013-11-17 10:33:13.000 321 21158.08 7.08 42829.40 47770.36 2013-11-17 10:33:14.000 321 21158.03 7.06 42829.43 47770.36 2013-11-17 10:33:15.000 321 21158.03 7.05 42829.43 47770.38 2013-11-17 10:33:16.000 321 21158.01 7.07 42829.43 47770.37 2013-11-17 10:33:17.000 321 21157.97 7.05 42829.43 47770.36 2013-11-17 10:33:18.000 321 21157.95 7.08 42829.42 47770.38 2013-11-17 10:33:19.000 321 21157.96 7.09 42829.40 47770.37 2013-11-17 10:33:20.000 321 21157.90 7.07 42829.40 47770.33 2013-11-17 10:33:21.000 321 21157.92 7.07 42829.40 47770.31 2013-11-17 10:33:22.000 321 21157.91 7.08 42829.39 47770.31 2013-11-17 10:33:23.000 321 21157.90 7.08 42829.33 47770.32 2013-11-17 10:33:24.000 321 21157.87 7.09 42829.35 47770.33 2013-11-17 10:33:25.000 321 21157.86 7.07 42829.33 47770.29 2013-11-17 10:33:26.000 321 21157.82 7.03 42829.36 47770.27 2013-11-17 10:33:27.000 321 21157.78 7.02 42829.36 47770.27 2013-11-17 10:33:28.000 321 21157.79 7.04 42829.33 47770.25 2013-11-17 10:33:29.000 321 21157.78 7.02 42829.31 47770.23 2013-11-17 10:33:30.000 321 21157.78 7.04 42829.31 47770.23 2013-11-17 10:33:31.000 321 21157.76 7.04 42829.33 47770.24 2013-11-17 10:33:32.000 321 21157.73 7.02 42829.32 47770.21 2013-11-17 10:33:33.000 321 21157.73 7.02 42829.32 47770.19 2013-11-17 10:33:34.000 321 21157.73 7.03 42829.32 47770.19 2013-11-17 10:33:35.000 321 21157.71 6.98 42829.32 47770.17 2013-11-17 10:33:36.000 321 21157.69 6.96 42829.29 47770.15 2013-11-17 10:33:37.000 321 21157.67 6.95 42829.26 47770.15 2013-11-17 10:33:38.000 321 21157.68 6.95 42829.26 47770.13 2013-11-17 10:33:39.000 321 21157.66 6.90 42829.26 47770.10 2013-11-17 10:33:40.000 321 21157.63 6.89 42829.26 47770.10 2013-11-17 10:33:41.000 321 21157.62 6.89 42829.28 47770.09 2013-11-17 10:33:42.000 321 21157.62 6.91 42829.26 47770.08 2013-11-17 10:33:43.000 321 21157.60 6.97 42829.22 47770.07 2013-11-17 10:33:44.000 321 21157.58 7.05 42829.17 47770.04 2013-11-17 10:33:45.000 321 21157.57 7.08 42829.14 47769.99 2013-11-17 10:33:46.000 321 21157.56 7.07 42829.17 47769.95 2013-11-17 10:33:47.000 321 21157.55 7.08 42829.11 47769.94 2013-11-17 10:33:48.000 321 21157.55 7.07 42829.12 47769.92 2013-11-17 10:33:49.000 321 21157.57 7.06 42829.12 47769.92 2013-11-17 10:33:50.000 321 21157.58 7.08 42829.11 47769.91 2013-11-17 10:33:51.000 321 21157.58 7.08 42829.10 47769.90 2013-11-17 10:33:52.000 321 21157.58 7.04 42829.10 47769.92 2013-11-17 10:33:53.000 321 21157.61 7.03 42829.08 47769.89 2013-11-17 10:33:54.000 321 21157.62 7.04 42829.11 47769.92 2013-11-17 10:33:55.000 321 21157.64 7.00 42829.14 47769.95 2013-11-17 10:33:56.000 321 21157.65 7.02 42829.15 47769.96 2013-11-17 10:33:57.000 321 21157.63 7.02 42829.15 47769.96 2013-11-17 10:33:58.000 321 21157.61 7.03 42829.15 47769.99 2013-11-17 10:33:59.000 321 21157.63 7.04 42829.15 47769.98 2013-11-17 10:34:00.000 321 21157.63 7.08 42829.15 47769.98 2013-11-17 10:34:01.000 321 21157.67 7.09 42829.14 47769.99 2013-11-17 10:34:02.000 321 21157.69 7.10 42829.14 47769.99 2013-11-17 10:34:03.000 321 21157.71 7.10 42829.15 47769.99 2013-11-17 10:34:04.000 321 21157.70 7.11 42829.18 47770.00 2013-11-17 10:34:05.000 321 21157.73 7.13 42829.17 47770.00 2013-11-17 10:34:06.000 321 21157.72 7.12 42829.17 47770.03 2013-11-17 10:34:07.000 321 21157.71 7.14 42829.17 47770.01 2013-11-17 10:34:08.000 321 21157.72 7.10 42829.15 47770.03 2013-11-17 10:34:09.000 321 21157.72 7.10 42829.21 47770.04 2013-11-17 10:34:10.000 321 21157.74 7.06 42829.17 47770.03 2013-11-17 10:34:11.000 321 21157.71 7.06 42829.15 47770.05 2013-11-17 10:34:12.000 321 21157.71 7.09 42829.14 47770.04 2013-11-17 10:34:13.000 321 21157.75 7.12 42829.11 47770.01 2013-11-17 10:34:14.000 321 21157.73 7.16 42829.08 47769.96 2013-11-17 10:34:15.000 321 21157.75 7.14 42829.07 47769.97 2013-11-17 10:34:16.000 321 21157.78 7.14 42829.08 47769.96 2013-11-17 10:34:17.000 321 21157.82 7.12 42829.11 47770.00 2013-11-17 10:34:18.000 321 21157.82 7.09 42829.15 47770.01 2013-11-17 10:34:19.000 321 21157.86 7.09 42829.15 47770.03 2013-11-17 10:34:20.000 321 21157.90 7.07 42829.18 47770.07 2013-11-17 10:34:21.000 321 21157.91 7.09 42829.18 47770.08 2013-11-17 10:34:22.000 321 21157.91 7.12 42829.18 47770.11 2013-11-17 10:34:23.000 321 21157.96 7.12 42829.18 47770.14 2013-11-17 10:34:24.000 321 21157.98 7.13 42829.18 47770.13 2013-11-17 10:34:25.000 321 21157.99 7.17 42829.18 47770.15 2013-11-17 10:34:26.000 321 21157.99 7.21 42829.15 47770.15 2013-11-17 10:34:27.000 321 21158.05 7.18 42829.17 47770.15 2013-11-17 10:34:28.000 321 21158.06 7.16 42829.18 47770.15 2013-11-17 10:34:29.000 321 21158.06 7.15 42829.15 47770.15 2013-11-17 10:34:30.000 321 21158.09 7.10 42829.17 47770.18 2013-11-17 10:34:31.000 321 21158.14 7.10 42829.18 47770.21 2013-11-17 10:34:32.000 321 21158.17 7.09 42829.22 47770.22 2013-11-17 10:34:33.000 321 21158.20 7.09 42829.22 47770.26 2013-11-17 10:34:34.000 321 21158.21 7.05 42829.22 47770.28 2013-11-17 10:34:35.000 321 21158.22 7.01 42829.24 47770.32 2013-11-17 10:34:36.000 321 21158.20 6.99 42829.26 47770.34 2013-11-17 10:34:37.000 321 21158.22 6.95 42829.29 47770.34 2013-11-17 10:34:38.000 321 21158.20 6.93 42829.29 47770.36 2013-11-17 10:34:39.000 321 21158.16 6.94 42829.29 47770.35 2013-11-17 10:34:40.000 321 21158.15 6.94 42829.29 47770.37 2013-11-17 10:34:41.000 321 21158.12 6.93 42829.29 47770.34 2013-11-17 10:34:42.000 321 21158.09 6.93 42829.29 47770.34 2013-11-17 10:34:43.000 321 21158.11 6.91 42829.29 47770.33 2013-11-17 10:34:44.000 321 21158.08 6.85 42829.31 47770.29 2013-11-17 10:34:45.000 321 21158.00 6.84 42829.29 47770.29 2013-11-17 10:34:46.000 321 21157.95 6.84 42829.29 47770.25 2013-11-17 10:34:47.000 321 21157.90 6.81 42829.28 47770.25 2013-11-17 10:34:48.000 321 21157.86 6.80 42829.29 47770.22 2013-11-17 10:34:49.000 321 21157.80 6.81 42829.28 47770.21 2013-11-17 10:34:50.000 321 21157.76 6.82 42829.29 47770.18 2013-11-17 10:34:51.000 321 21157.77 6.83 42829.25 47770.16 2013-11-17 10:34:52.000 321 21157.77 6.82 42829.22 47770.12 2013-11-17 10:34:53.000 321 21157.75 6.81 42829.22 47770.12 2013-11-17 10:34:54.000 321 21157.74 6.77 42829.22 47770.12 2013-11-17 10:34:55.000 321 21157.70 6.75 42829.26 47770.10 2013-11-17 10:34:56.000 321 21157.70 6.74 42829.31 47770.09 2013-11-17 10:34:57.000 321 21157.64 6.74 42829.28 47770.13 2013-11-17 10:34:58.000 321 21157.58 6.75 42829.28 47770.11 2013-11-17 10:34:59.000 321 21157.51 6.91 42829.28 47770.08 2013-11-17 10:35:00.000 321 21157.46 7.01 42829.19 47770.04 2013-11-17 10:35:01.000 321 21157.44 7.07 42829.11 47769.93 2013-11-17 10:35:02.000 321 21157.42 7.09 42829.04 47769.87 2013-11-17 10:35:03.000 321 21157.41 7.16 42829.03 47769.81 2013-11-17 10:35:04.000 321 21157.38 7.22 42828.99 47769.78 2013-11-17 10:35:05.000 321 21157.35 7.24 42828.92 47769.69 2013-11-17 10:35:06.000 321 21157.34 7.29 42828.90 47769.65 2013-11-17 10:35:07.000 321 21157.36 7.31 42828.86 47769.57 2013-11-17 10:35:08.000 321 21157.32 7.32 42828.81 47769.56 2013-11-17 10:35:09.000 321 21157.31 7.35 42828.79 47769.55 2013-11-17 10:35:10.000 321 21157.34 7.35 42828.79 47769.52 2013-11-17 10:35:11.000 321 21157.35 7.36 42828.75 47769.49 2013-11-17 10:35:12.000 321 21157.36 7.35 42828.74 47769.48 2013-11-17 10:35:13.000 321 21157.35 7.35 42828.74 47769.48 2013-11-17 10:35:14.000 321 21157.37 7.30 42828.76 47769.49 2013-11-17 10:35:15.000 321 21157.40 7.29 42828.76 47769.48 2013-11-17 10:35:16.000 321 21157.40 7.26 42828.76 47769.51 2013-11-17 10:35:17.000 321 21157.40 7.23 42828.79 47769.53 2013-11-17 10:35:18.000 321 21157.42 7.20 42828.78 47769.54 2013-11-17 10:35:19.000 321 21157.44 7.18 42828.79 47769.57 2013-11-17 10:35:20.000 321 21157.49 7.16 42828.82 47769.60 2013-11-17 10:35:21.000 321 21157.51 7.12 42828.83 47769.62 2013-11-17 10:35:22.000 321 21157.54 7.08 42828.86 47769.66 2013-11-17 10:35:23.000 321 21157.55 7.03 42828.90 47769.69 2013-11-17 10:35:24.000 321 21157.56 6.99 42828.92 47769.72 2013-11-17 10:35:25.000 321 21157.55 6.99 42828.93 47769.74 2013-11-17 10:35:26.000 321 21157.59 6.98 42828.97 47769.77 2013-11-17 10:35:27.000 321 21157.64 6.95 42829.00 47769.79 2013-11-17 10:35:28.000 321 21157.63 6.96 42829.00 47769.85 2013-11-17 10:35:29.000 321 21157.59 7.00 42829.00 47769.84 2013-11-17 10:35:30.000 321 21157.61 6.99 42828.97 47769.80 2013-11-17 10:35:31.000 321 21157.66 6.95 42828.97 47769.83 2013-11-17 10:35:32.000 321 21157.66 6.93 42828.99 47769.82 2013-11-17 10:35:33.000 321 21157.67 6.92 42829.01 47769.84 2013-11-17 10:35:34.000 321 21157.67 6.92 42829.01 47769.85 2013-11-17 10:35:35.000 321 21157.67 6.92 42829.01 47769.88 2013-11-17 10:35:36.000 321 21157.67 6.90 42828.99 47769.86 2013-11-17 10:35:37.000 321 21157.69 6.92 42829.01 47769.86 2013-11-17 10:35:38.000 321 21157.66 6.96 42829.00 47769.85 2013-11-17 10:35:39.000 321 21157.68 6.97 42828.97 47769.80 2013-11-17 10:35:40.000 321 21157.66 6.95 42828.97 47769.81 2013-11-17 10:35:41.000 321 21157.65 6.95 42828.97 47769.80 2013-11-17 10:35:42.000 321 21157.69 6.91 42828.99 47769.79 2013-11-17 10:35:43.000 321 21157.71 6.91 42828.97 47769.83 2013-11-17 10:35:44.000 321 21157.68 6.94 42829.01 47769.85 2013-11-17 10:35:45.000 321 21157.65 6.95 42828.97 47769.84 2013-11-17 10:35:46.000 321 21157.65 6.97 42828.99 47769.84 2013-11-17 10:35:47.000 321 21157.62 6.98 42829.01 47769.86 2013-11-17 10:35:48.000 321 21157.64 6.97 42829.01 47769.85 2013-11-17 10:35:49.000 321 21157.64 7.01 42829.01 47769.85 2013-11-17 10:35:50.000 321 21157.61 7.00 42829.07 47769.85 2013-11-17 10:35:51.000 321 21157.59 6.99 42829.08 47769.88 2013-11-17 10:35:52.000 321 21157.59 7.00 42829.06 47769.88 2013-11-17 10:35:53.000 321 21157.59 6.99 42829.10 47769.89 2013-11-17 10:35:54.000 321 21157.59 6.98 42829.11 47769.89 2013-11-17 10:35:55.000 321 21157.58 6.95 42829.11 47769.91 2013-11-17 10:35:56.000 321 21157.58 6.92 42829.10 47769.94 2013-11-17 10:35:57.000 321 21157.56 6.91 42829.18 47769.95 2013-11-17 10:35:58.000 321 21157.56 6.88 42829.22 47769.97 2013-11-17 10:35:59.000 321 21157.60 6.87 42829.25 47769.98 2013-11-17 10:36:00.000 321 21157.58 6.85 42829.26 47770.03 2013-11-17 10:36:01.000 321 21157.58 6.86 42829.29 47770.03 2013-11-17 10:36:02.000 321 21157.58 6.84 42829.29 47770.05 2013-11-17 10:36:03.000 321 21157.60 6.80 42829.33 47770.10 2013-11-17 10:36:04.000 321 21157.62 6.81 42829.35 47770.13 2013-11-17 10:36:05.000 321 21157.62 6.80 42829.39 47770.14 2013-11-17 10:36:06.000 321 21157.63 6.78 42829.40 47770.18 2013-11-17 10:36:07.000 321 21157.64 6.79 42829.40 47770.21 2013-11-17 10:36:08.000 321 21157.62 6.78 42829.43 47770.20 2013-11-17 10:36:09.000 321 21157.58 6.80 42829.43 47770.21 2013-11-17 10:36:10.000 321 21157.57 6.83 42829.47 47770.22 2013-11-17 10:36:11.000 321 21157.54 6.82 42829.49 47770.22 2013-11-17 10:36:12.000 321 21157.52 6.81 42829.46 47770.22 2013-11-17 10:36:13.000 321 21157.51 6.83 42829.44 47770.19 2013-11-17 10:36:14.000 321 21157.49 6.85 42829.49 47770.21 2013-11-17 10:36:15.000 321 21157.45 6.87 42829.50 47770.21 2013-11-17 10:36:16.000 321 21157.41 6.90 42829.53 47770.19 2013-11-17 10:36:17.000 321 21157.40 6.91 42829.51 47770.20 2013-11-17 10:36:18.000 321 21157.37 6.93 42829.53 47770.16 2013-11-17 10:36:19.000 321 21157.33 6.96 42829.51 47770.15 2013-11-17 10:36:20.000 321 21157.28 7.00 42829.51 47770.13 2013-11-17 10:36:21.000 321 21157.26 7.09 42829.43 47770.10 2013-11-17 10:36:22.000 321 21157.24 7.09 42829.40 47770.06 2013-11-17 10:36:23.000 321 21157.21 7.11 42829.36 47770.03 2013-11-17 10:36:24.000 321 21157.19 7.15 42829.40 47770.01 2013-11-17 10:36:25.000 321 21157.11 7.22 42829.36 47769.95 2013-11-17 10:36:26.000 321 21157.07 7.28 42829.32 47769.88 2013-11-17 10:36:27.000 321 21157.01 7.33 42829.26 47769.85 2013-11-17 10:36:28.000 321 21157.01 7.33 42829.22 47769.78 2013-11-17 10:36:29.000 321 21157.05 7.31 42829.25 47769.74 2013-11-17 10:36:30.000 321 21157.06 7.29 42829.22 47769.75 2013-11-17 10:36:31.000 321 21157.06 7.32 42829.19 47769.73 2013-11-17 10:36:32.000 321 21157.04 7.32 42829.19 47769.71 2013-11-17 10:36:33.000 321 21157.05 7.33 42829.17 47769.72 2013-11-17 10:36:34.000 321 21157.05 7.31 42829.14 47769.71 2013-11-17 10:36:35.000 321 21157.04 7.31 42829.14 47769.70 2013-11-17 10:36:36.000 321 21157.07 7.30 42829.15 47769.72 2013-11-17 10:36:37.000 321 21157.12 7.28 42829.17 47769.75 2013-11-17 10:36:38.000 321 21157.16 7.25 42829.21 47769.78 2013-11-17 10:36:39.000 321 21157.20 7.21 42829.24 47769.81 2013-11-17 10:36:40.000 321 21157.24 7.21 42829.25 47769.83 2013-11-17 10:36:41.000 321 21157.28 7.20 42829.24 47769.86 2013-11-17 10:36:42.000 321 21157.27 7.20 42829.24 47769.89 2013-11-17 10:36:43.000 321 21157.31 7.17 42829.26 47769.90 2013-11-17 10:36:44.000 321 21157.33 7.20 42829.22 47769.92 2013-11-17 10:36:45.000 321 21157.29 7.19 42829.26 47769.91 2013-11-17 10:36:46.000 321 21157.32 7.17 42829.29 47769.93 2013-11-17 10:36:47.000 321 21157.28 7.17 42829.28 47769.94 2013-11-17 10:36:48.000 321 21157.31 7.14 42829.31 47769.94 2013-11-17 10:36:49.000 321 21157.33 7.15 42829.32 47769.94 2013-11-17 10:36:50.000 321 21157.32 7.15 42829.32 47769.95 2013-11-17 10:36:51.000 321 21157.28 7.16 42829.32 47769.94 2013-11-17 10:36:52.000 321 21157.28 7.15 42829.33 47769.92 2013-11-17 10:36:53.000 321 21157.26 7.17 42829.32 47769.94 2013-11-17 10:36:54.000 321 21157.23 7.17 42829.29 47769.93 2013-11-17 10:36:55.000 321 21157.23 7.19 42829.33 47769.91 2013-11-17 10:36:56.000 321 21157.24 7.21 42829.33 47769.92 2013-11-17 10:36:57.000 321 21157.23 7.21 42829.32 47769.91 2013-11-17 10:36:58.000 321 21157.24 7.23 42829.31 47769.91 2013-11-17 10:36:59.000 321 21157.22 7.23 42829.29 47769.89 2013-11-17 10:37:00.000 321 21157.21 7.24 42829.28 47769.88 2013-11-17 10:37:01.000 321 21157.18 7.21 42829.32 47769.90 2013-11-17 10:37:02.000 321 21157.17 7.16 42829.33 47769.87 2013-11-17 10:37:03.000 321 21157.15 7.12 42829.32 47769.90 2013-11-17 10:37:04.000 321 21157.16 7.11 42829.33 47769.91 2013-11-17 10:37:05.000 321 21157.15 7.06 42829.33 47769.91 2013-11-17 10:37:06.000 321 21157.14 7.05 42829.35 47769.93 2013-11-17 10:37:07.000 321 21157.15 7.04 42829.39 47769.94 2013-11-17 10:37:08.000 321 21157.12 7.04 42829.38 47769.95 2013-11-17 10:37:09.000 321 21157.11 7.04 42829.36 47769.96 2013-11-17 10:37:10.000 321 21157.11 7.02 42829.33 47769.92 2013-11-17 10:37:11.000 321 21157.12 7.02 42829.35 47769.95 2013-11-17 10:37:12.000 321 21157.10 6.99 42829.33 47769.93 2013-11-17 10:37:13.000 321 21157.09 6.98 42829.33 47769.94 2013-11-17 10:37:14.000 321 21157.11 6.97 42829.33 47769.93 2013-11-17 10:37:15.000 321 21157.13 6.96 42829.35 47769.94 2013-11-17 10:37:16.000 321 21157.15 6.96 42829.36 47769.94 2013-11-17 10:37:17.000 321 21157.14 6.94 42829.40 47769.96 2013-11-17 10:37:18.000 321 21157.17 6.96 42829.40 47769.96 2013-11-17 10:37:19.000 321 21157.17 6.99 42829.39 47769.98 2013-11-17 10:37:20.000 321 21157.20 7.00 42829.38 47769.99 2013-11-17 10:37:21.000 321 21157.23 6.98 42829.40 47770.01 2013-11-17 10:37:22.000 321 21157.28 7.00 42829.36 47770.01 2013-11-17 10:37:23.000 321 21157.29 7.00 42829.36 47769.98 2013-11-17 10:37:24.000 321 21157.27 7.00 42829.40 47770.02 2013-11-17 10:37:25.000 321 21157.29 7.01 42829.42 47770.02 2013-11-17 10:37:26.000 321 21157.28 7.02 42829.43 47770.04 2013-11-17 10:37:27.000 321 21157.29 6.99 42829.42 47770.05 2013-11-17 10:37:28.000 321 21157.29 6.99 42829.43 47770.03 2013-11-17 10:37:29.000 321 21157.31 7.01 42829.42 47770.04 2013-11-17 10:37:30.000 321 21157.33 7.03 42829.43 47770.06 2013-11-17 10:37:31.000 321 21157.34 7.01 42829.43 47770.07 2013-11-17 10:37:32.000 321 21157.35 6.99 42829.43 47770.10 2013-11-17 10:37:33.000 321 21157.34 6.99 42829.46 47770.11 2013-11-17 10:37:34.000 321 21157.36 7.01 42829.46 47770.14 2013-11-17 10:37:35.000 321 21157.37 7.03 42829.47 47770.11 2013-11-17 10:37:36.000 321 21157.37 7.04 42829.49 47770.14 2013-11-17 10:37:37.000 321 21157.34 7.04 42829.47 47770.12 2013-11-17 10:37:38.000 321 21157.32 7.04 42829.47 47770.14 2013-11-17 10:37:39.000 321 21157.33 7.09 42829.42 47770.12 2013-11-17 10:37:40.000 321 21157.32 7.11 42829.43 47770.09 2013-11-17 10:37:41.000 321 21157.26 7.13 42829.44 47770.09 2013-11-17 10:37:42.000 321 21157.24 7.16 42829.43 47770.05 2013-11-17 10:37:43.000 321 21157.22 7.19 42829.43 47770.05 2013-11-17 10:37:44.000 321 21157.19 7.21 42829.42 47770.03 2013-11-17 10:37:45.000 321 21157.14 7.22 42829.40 47770.01 2013-11-17 10:37:46.000 321 21157.15 7.24 42829.40 47769.98 2013-11-17 10:37:47.000 321 21157.13 7.29 42829.38 47769.97 2013-11-17 10:37:48.000 321 21157.13 7.32 42829.38 47769.98 2013-11-17 10:37:49.000 321 21157.12 7.35 42829.36 47769.95 2013-11-17 10:37:50.000 321 21157.13 7.41 42829.35 47769.95 2013-11-17 10:37:51.000 321 21157.13 7.43 42829.35 47769.93 2013-11-17 10:37:52.000 321 21157.11 7.49 42829.32 47769.90 2013-11-17 10:37:53.000 321 21157.08 7.56 42829.31 47769.88 2013-11-17 10:37:54.000 321 21157.03 7.62 42829.28 47769.84 2013-11-17 10:37:55.000 321 21156.95 7.65 42829.22 47769.78 2013-11-17 10:37:56.000 321 21156.92 7.66 42829.19 47769.76 2013-11-17 10:37:57.000 321 21156.90 7.66 42829.15 47769.69 2013-11-17 10:37:58.000 321 21156.88 7.64 42829.17 47769.70 2013-11-17 10:37:59.000 321 21156.88 7.62 42829.22 47769.66 2013-11-17 10:38:00.000 321 21156.86 7.64 42829.19 47769.68 2013-11-17 10:38:01.000 321 21156.90 7.64 42829.18 47769.67 2013-11-17 10:38:02.000 321 21156.92 7.65 42829.21 47769.70 2013-11-17 10:38:03.000 321 21156.91 7.67 42829.18 47769.71 2013-11-17 10:38:04.000 321 21156.89 7.66 42829.21 47769.66 2013-11-17 10:38:05.000 321 21156.90 7.67 42829.21 47769.67 2013-11-17 10:38:06.000 321 21156.90 7.68 42829.18 47769.67 2013-11-17 10:38:07.000 321 21156.91 7.70 42829.15 47769.63 2013-11-17 10:38:08.000 321 21156.90 7.71 42829.15 47769.63 2013-11-17 10:38:09.000 321 21156.90 7.72 42829.14 47769.62 2013-11-17 10:38:10.000 321 21156.91 7.74 42829.08 47769.59 2013-11-17 10:38:11.000 321 21156.90 7.74 42829.04 47769.58 2013-11-17 10:38:12.000 321 21156.93 7.71 42829.01 47769.54 2013-11-17 10:38:13.000 321 21156.93 7.71 42829.03 47769.55 2013-11-17 10:38:14.000 321 21156.91 7.70 42829.01 47769.57 2013-11-17 10:38:15.000 321 21156.89 7.72 42829.04 47769.55 2013-11-17 10:38:16.000 321 21156.88 7.77 42828.97 47769.51 2013-11-17 10:38:17.000 321 21156.86 7.78 42828.96 47769.48 2013-11-17 10:38:18.000 321 21156.86 7.72 42828.90 47769.43 2013-11-17 10:38:19.000 321 21156.87 7.66 42828.90 47769.37 2013-11-17 10:38:20.000 321 21156.88 7.61 42828.90 47769.42 2013-11-17 10:38:21.000 321 21156.89 7.56 42828.94 47769.43 2013-11-17 10:38:22.000 321 21156.94 7.50 42828.94 47769.46 2013-11-17 10:38:23.000 321 21156.93 7.48 42828.97 47769.49 2013-11-17 10:38:24.000 321 21156.96 7.46 42829.04 47769.52 2013-11-17 10:38:25.000 321 21156.93 7.47 42829.03 47769.52 2013-11-17 10:38:26.000 321 21156.92 7.49 42829.01 47769.54 2013-11-17 10:38:27.000 321 21156.93 7.48 42829.01 47769.51 2013-11-17 10:38:28.000 321 21156.88 7.47 42829.01 47769.53 2013-11-17 10:38:29.000 321 21156.84 7.49 42829.03 47769.52 2013-11-17 10:38:30.000 321 21156.81 7.48 42829.01 47769.49 2013-11-17 10:38:31.000 321 21156.81 7.44 42829.01 47769.48 2013-11-17 10:38:32.000 321 21156.79 7.45 42829.01 47769.47 2013-11-17 10:38:33.000 321 21156.79 7.43 42829.03 47769.46 2013-11-17 10:38:34.000 321 21156.74 7.41 42829.03 47769.48 2013-11-17 10:38:35.000 321 21156.71 7.42 42829.03 47769.44 2013-11-17 10:38:36.000 321 21156.68 7.43 42829.01 47769.43 2013-11-17 10:38:37.000 321 21156.66 7.43 42829.00 47769.43 2013-11-17 10:38:38.000 321 21156.65 7.46 42829.00 47769.42 2013-11-17 10:38:39.000 321 21156.59 7.43 42829.00 47769.40 2013-11-17 10:38:40.000 321 21156.59 7.42 42828.99 47769.38 2013-11-17 10:38:41.000 321 21156.57 7.43 42829.01 47769.39 2013-11-17 10:38:42.000 321 21156.60 7.40 42829.01 47769.38 2013-11-17 10:38:43.000 321 21156.59 7.41 42829.01 47769.40 2013-11-17 10:38:44.000 321 21156.58 7.42 42829.04 47769.40 2013-11-17 10:38:45.000 321 21156.61 7.41 42829.01 47769.41 2013-11-17 10:38:46.000 321 21156.62 7.42 42829.04 47769.42 2013-11-17 10:38:47.000 321 21156.64 7.42 42829.04 47769.43 2013-11-17 10:38:48.000 321 21156.61 7.43 42829.06 47769.45 2013-11-17 10:38:49.000 321 21156.63 7.46 42829.08 47769.47 2013-11-17 10:38:50.000 321 21156.66 7.51 42829.07 47769.45 2013-11-17 10:38:51.000 321 21156.60 7.52 42829.04 47769.47 2013-11-17 10:38:52.000 321 21156.57 7.50 42829.03 47769.42 2013-11-17 10:38:53.000 321 21156.57 7.49 42829.04 47769.43 2013-11-17 10:38:54.000 321 21156.56 7.52 42829.11 47769.41 2013-11-17 10:38:55.000 321 21156.57 7.51 42829.08 47769.42 2013-11-17 10:38:56.000 321 21156.55 7.51 42829.07 47769.43 2013-11-17 10:38:57.000 321 21156.53 7.51 42829.10 47769.40 2013-11-17 10:38:58.000 321 21156.54 7.53 42829.12 47769.45 2013-11-17 10:38:59.000 321 21156.53 7.54 42829.11 47769.41 2013-11-17 10:39:00.000 321 21156.49 7.58 42829.04 47769.43 2013-11-17 10:39:01.000 321 21156.52 7.58 42829.07 47769.41 2013-11-17 10:39:02.000 321 21156.51 7.57 42829.06 47769.40 2013-11-17 10:39:03.000 321 21156.50 7.62 42829.10 47769.41 2013-11-17 10:39:04.000 321 21156.54 7.61 42829.08 47769.39 2013-11-17 10:39:05.000 321 21156.57 7.60 42829.03 47769.36 2013-11-17 10:39:06.000 321 21156.56 7.62 42829.01 47769.38 2013-11-17 10:39:07.000 321 21156.57 7.62 42829.01 47769.37 2013-11-17 10:39:08.000 321 21156.61 7.61 42829.00 47769.36 2013-11-17 10:39:09.000 321 21156.61 7.62 42828.99 47769.38 2013-11-17 10:39:10.000 321 21156.60 7.63 42828.99 47769.37 2013-11-17 10:39:11.000 321 21156.58 7.65 42828.99 47769.35 2013-11-17 10:39:12.000 321 21156.57 7.63 42828.99 47769.36 2013-11-17 10:39:13.000 321 21156.59 7.59 42828.94 47769.36 2013-11-17 10:39:14.000 321 21156.65 7.60 42828.97 47769.38 2013-11-17 10:39:15.000 321 21156.66 7.61 42828.99 47769.40 2013-11-17 10:39:16.000 321 21156.67 7.60 42828.97 47769.41 2013-11-17 10:39:17.000 321 21156.68 7.65 42828.96 47769.41 2013-11-17 10:39:18.000 321 21156.68 7.67 42828.93 47769.38 2013-11-17 10:39:19.000 321 21156.66 7.69 42828.93 47769.38 2013-11-17 10:39:20.000 321 21156.67 7.72 42828.93 47769.35 2013-11-17 10:39:21.000 321 21156.63 7.71 42828.92 47769.34 2013-11-17 10:39:22.000 321 21156.59 7.73 42828.90 47769.31 2013-11-17 10:39:23.000 321 21156.59 7.76 42828.88 47769.29 2013-11-17 10:39:24.000 321 21156.61 7.78 42828.85 47769.25 2013-11-17 10:39:25.000 321 21156.62 7.80 42828.82 47769.24 2013-11-17 10:39:26.000 321 21156.58 7.81 42828.86 47769.24 2013-11-17 10:39:27.000 321 21156.59 7.79 42828.83 47769.25 2013-11-17 10:39:28.000 321 21156.57 7.82 42828.82 47769.20 2013-11-17 10:39:29.000 321 21156.59 7.82 42828.81 47769.23 2013-11-17 10:39:30.000 321 21156.62 7.81 42828.81 47769.21 2013-11-17 10:39:31.000 321 21156.66 7.78 42828.85 47769.23 2013-11-17 10:39:32.000 321 21156.68 7.73 42828.83 47769.25 2013-11-17 10:39:33.000 321 21156.66 7.72 42828.83 47769.27 2013-11-17 10:39:34.000 321 21156.65 7.74 42828.83 47769.28 2013-11-17 10:39:35.000 321 21156.63 7.78 42828.86 47769.31 2013-11-17 10:39:36.000 321 21156.61 7.78 42828.88 47769.27 2013-11-17 10:39:37.000 321 21156.58 7.83 42828.83 47769.25 2013-11-17 10:39:38.000 321 21156.57 7.84 42828.83 47769.21 2013-11-17 10:39:39.000 321 21156.57 7.84 42828.79 47769.20 2013-11-17 10:39:40.000 321 21156.58 7.82 42828.76 47769.17 2013-11-17 10:39:41.000 321 21156.61 7.77 42828.79 47769.18 2013-11-17 10:39:42.000 321 21156.64 7.74 42828.76 47769.15 2013-11-17 10:39:43.000 321 21156.68 7.70 42828.78 47769.20 2013-11-17 10:39:44.000 321 21156.73 7.63 42828.82 47769.21 2013-11-17 10:39:45.000 321 21156.76 7.60 42828.82 47769.25 2013-11-17 10:39:46.000 321 21156.79 7.54 42828.82 47769.28 2013-11-17 10:39:47.000 321 21156.78 7.53 42828.89 47769.32 2013-11-17 10:39:48.000 321 21156.79 7.51 42828.88 47769.33 2013-11-17 10:39:49.000 321 21156.83 7.49 42828.89 47769.39 2013-11-17 10:39:50.000 321 21156.82 7.50 42828.96 47769.37 2013-11-17 10:39:51.000 321 21156.78 7.57 42828.93 47769.40 2013-11-17 10:39:52.000 321 21156.76 7.57 42828.88 47769.38 2013-11-17 10:39:53.000 321 21156.73 7.55 42828.89 47769.34 2013-11-17 10:39:54.000 321 21156.73 7.51 42828.90 47769.33 2013-11-17 10:39:55.000 321 21156.76 7.45 42828.93 47769.36 2013-11-17 10:39:56.000 321 21156.76 7.42 42828.99 47769.40 2013-11-17 10:39:57.000 321 21156.77 7.41 42829.01 47769.44 2013-11-17 10:39:58.000 321 21156.74 7.40 42829.04 47769.45 2013-11-17 10:39:59.000 321 21156.74 7.42 42829.06 47769.47 2013-11-17 10:40:00.000 321 21156.76 7.40 42829.08 47769.49 2013-11-17 10:40:01.000 321 21156.75 7.37 42829.11 47769.49 2013-11-17 10:40:02.000 321 21156.77 7.35 42829.10 47769.49 2013-11-17 10:40:03.000 321 21156.77 7.34 42829.11 47769.52 2013-11-17 10:40:04.000 321 21156.77 7.32 42829.12 47769.55 2013-11-17 10:40:05.000 321 21156.77 7.29 42829.11 47769.56 2013-11-17 10:40:06.000 321 21156.78 7.28 42829.15 47769.56 2013-11-17 10:40:07.000 321 21156.79 7.27 42829.15 47769.59 2013-11-17 10:40:08.000 321 21156.79 7.26 42829.17 47769.58 2013-11-17 10:40:09.000 321 21156.81 7.24 42829.18 47769.62 2013-11-17 10:40:10.000 321 21156.81 7.23 42829.17 47769.61 2013-11-17 10:40:11.000 321 21156.79 7.22 42829.18 47769.61 2013-11-17 10:40:12.000 321 21156.77 7.21 42829.22 47769.62 2013-11-17 10:40:13.000 321 21156.77 7.22 42829.19 47769.63 2013-11-17 10:40:14.000 321 21156.80 7.19 42829.19 47769.65 2013-11-17 10:40:15.000 321 21156.81 7.17 42829.22 47769.64 2013-11-17 10:40:16.000 321 21156.82 7.15 42829.22 47769.66 2013-11-17 10:40:17.000 321 21156.81 7.15 42829.21 47769.66 2013-11-17 10:40:18.000 321 21156.82 7.13 42829.25 47769.66 2013-11-17 10:40:19.000 321 21156.79 7.11 42829.26 47769.66 2013-11-17 10:40:20.000 321 21156.80 7.07 42829.24 47769.67 2013-11-17 10:40:21.000 321 21156.83 7.04 42829.26 47769.69 2013-11-17 10:40:22.000 321 21156.86 7.00 42829.29 47769.71 2013-11-17 10:40:23.000 321 21156.88 6.97 42829.29 47769.75 2013-11-17 10:40:24.000 321 21156.89 6.96 42829.32 47769.76 2013-11-17 10:40:25.000 321 21156.92 6.96 42829.33 47769.79 2013-11-17 10:40:26.000 321 21156.92 6.94 42829.36 47769.83 2013-11-17 10:40:27.000 321 21156.92 6.93 42829.36 47769.83 2013-11-17 10:40:28.000 321 21156.92 6.90 42829.36 47769.83 2013-11-17 10:40:29.000 321 21156.91 6.90 42829.35 47769.84 2013-11-17 10:40:30.000 321 21156.96 6.89 42829.35 47769.84 2013-11-17 10:40:31.000 321 21157.01 6.86 42829.38 47769.85 2013-11-17 10:40:32.000 321 21157.03 6.84 42829.38 47769.88 2013-11-17 10:40:33.000 321 21157.02 6.80 42829.38 47769.90 2013-11-17 10:40:34.000 321 21157.05 6.78 42829.39 47769.89 2013-11-17 10:40:35.000 321 21157.05 6.79 42829.40 47769.90 2013-11-17 10:40:36.000 321 21157.03 6.81 42829.36 47769.91 2013-11-17 10:40:37.000 321 21157.04 6.85 42829.36 47769.91 2013-11-17 10:40:38.000 321 21157.04 6.87 42829.33 47769.91 2013-11-17 10:40:39.000 321 21157.06 6.87 42829.29 47769.88 2013-11-17 10:40:40.000 321 21157.04 6.85 42829.29 47769.84 2013-11-17 10:40:41.000 321 21157.02 6.83 42829.28 47769.82 2013-11-17 10:40:42.000 321 21157.02 6.83 42829.28 47769.81 2013-11-17 10:40:43.000 321 21157.01 6.82 42829.29 47769.82 2013-11-17 10:40:44.000 321 21157.00 6.83 42829.26 47769.82 2013-11-17 10:40:45.000 321 21156.98 6.85 42829.28 47769.81 2013-11-17 10:40:46.000 321 21156.98 6.85 42829.29 47769.79 2013-11-17 10:40:47.000 321 21156.96 6.84 42829.26 47769.78 2013-11-17 10:40:48.000 321 21156.96 6.86 42829.26 47769.77 2013-11-17 10:40:49.000 321 21156.94 6.86 42829.26 47769.76 2013-11-17 10:40:50.000 321 21156.92 6.83 42829.28 47769.76 2013-11-17 10:40:51.000 321 21156.91 6.85 42829.22 47769.76 2013-11-17 10:40:52.000 321 21156.92 6.82 42829.22 47769.73 2013-11-17 10:40:53.000 321 21156.88 6.82 42829.22 47769.73 2013-11-17 10:40:54.000 321 21156.89 6.82 42829.21 47769.75 2013-11-17 10:40:55.000 321 21156.89 6.82 42829.22 47769.72 2013-11-17 10:40:56.000 321 21156.88 6.81 42829.25 47769.72 2013-11-17 10:40:57.000 321 21156.88 6.80 42829.26 47769.74 2013-11-17 10:40:58.000 321 21156.85 6.79 42829.28 47769.75 2013-11-17 10:40:59.000 321 21156.86 6.75 42829.26 47769.72 2013-11-17 10:41:00.000 321 21156.83 6.76 42829.29 47769.74 2013-11-17 10:41:01.000 321 21156.81 6.74 42829.29 47769.72 2013-11-17 10:41:02.000 321 21156.85 6.70 42829.29 47769.71 2013-11-17 10:41:03.000 321 21156.84 6.69 42829.31 47769.73 2013-11-17 10:41:04.000 321 21156.83 6.67 42829.32 47769.76 2013-11-17 10:41:05.000 321 21156.85 6.68 42829.29 47769.74 2013-11-17 10:41:06.000 321 21156.86 6.66 42829.29 47769.78 2013-11-17 10:41:07.000 321 21156.87 6.65 42829.31 47769.76 2013-11-17 10:41:08.000 321 21156.85 6.67 42829.29 47769.77 2013-11-17 10:41:09.000 321 21156.87 6.65 42829.28 47769.75 2013-11-17 10:41:10.000 321 21156.90 6.63 42829.29 47769.74 2013-11-17 10:41:11.000 321 21156.88 6.63 42829.32 47769.76 2013-11-17 10:41:12.000 321 21156.90 6.60 42829.33 47769.77 2013-11-17 10:41:13.000 321 21156.91 6.61 42829.32 47769.80 2013-11-17 10:41:14.000 321 21156.92 6.62 42829.35 47769.80 2013-11-17 10:41:15.000 321 21156.94 6.61 42829.33 47769.82 2013-11-17 10:41:16.000 321 21156.97 6.58 42829.36 47769.83 2013-11-17 10:41:17.000 321 21156.95 6.56 42829.39 47769.86 2013-11-17 10:41:18.000 321 21156.97 6.57 42829.36 47769.89 2013-11-17 10:41:19.000 321 21156.97 6.55 42829.40 47769.88 2013-11-17 10:41:20.000 321 21156.99 6.56 42829.40 47769.91 2013-11-17 10:41:21.000 321 21156.99 6.55 42829.43 47769.92 2013-11-17 10:41:22.000 321 21157.01 6.52 42829.40 47769.93 2013-11-17 10:41:23.000 321 21157.02 6.51 42829.43 47769.93 2013-11-17 10:41:24.000 321 21157.05 6.53 42829.46 47769.93 2013-11-17 10:41:25.000 321 21157.03 6.53 42829.43 47769.94 2013-11-17 10:41:26.000 321 21157.05 6.52 42829.40 47769.96 2013-11-17 10:41:27.000 321 21157.06 6.53 42829.39 47769.95 2013-11-17 10:41:28.000 321 21157.06 6.53 42829.39 47769.96 2013-11-17 10:41:29.000 321 21157.10 6.49 42829.40 47769.97 2013-11-17 10:41:30.000 321 21157.06 6.52 42829.42 47769.96 2013-11-17 10:41:31.000 321 21157.01 6.57 42829.42 47769.92 2013-11-17 10:41:32.000 321 21156.99 6.62 42829.36 47769.92 2013-11-17 10:41:33.000 321 21156.99 6.64 42829.33 47769.90 2013-11-17 10:41:34.000 321 21157.01 6.62 42829.31 47769.83 2013-11-17 10:41:35.000 321 21156.99 6.65 42829.26 47769.81 2013-11-17 10:41:36.000 321 21156.97 6.65 42829.29 47769.80 2013-11-17 10:41:37.000 321 21156.97 6.62 42829.26 47769.78 2013-11-17 10:41:38.000 321 21157.01 6.59 42829.22 47769.76 2013-11-17 10:41:39.000 321 21156.99 6.58 42829.26 47769.78 2013-11-17 10:41:40.000 321 21157.02 6.54 42829.28 47769.78 2013-11-17 10:41:41.000 321 21157.04 6.54 42829.28 47769.82 2013-11-17 10:41:42.000 321 21157.04 6.52 42829.28 47769.78 2013-11-17 10:41:43.000 321 21157.01 6.50 42829.28 47769.79 2013-11-17 10:41:44.000 321 21157.02 6.44 42829.28 47769.81 2013-11-17 10:41:45.000 321 21157.03 6.43 42829.29 47769.79 2013-11-17 10:41:46.000 321 21157.03 6.36 42829.31 47769.81 2013-11-17 10:41:47.000 321 21157.05 6.27 42829.29 47769.81 2013-11-17 10:41:48.000 321 21157.09 6.15 42829.33 47769.85 2013-11-17 10:41:49.000 321 21157.12 6.10 42829.40 47769.88 2013-11-17 10:41:50.000 321 21157.12 6.10 42829.40 47769.92 2013-11-17 10:41:51.000 321 21157.14 6.08 42829.43 47769.96 2013-11-17 10:41:52.000 321 21157.17 6.01 42829.46 47770.00 2013-11-17 10:41:53.000 321 21157.21 5.99 42829.49 47770.03 2013-11-17 10:41:54.000 321 21157.23 5.97 42829.46 47770.08 2013-11-17 10:41:55.000 321 21157.25 5.92 42829.53 47770.11 2013-11-17 10:41:56.000 321 21157.25 5.92 42829.56 47770.15 2013-11-17 10:41:57.000 321 21157.25 5.93 42829.58 47770.15 2013-11-17 10:41:58.000 321 21157.23 5.90 42829.58 47770.19 2013-11-17 10:41:59.000 321 21157.25 5.90 42829.54 47770.15 2013-11-17 10:42:00.000 321 21157.25 5.91 42829.54 47770.19 2013-11-17 10:42:01.000 321 21157.25 5.91 42829.60 47770.18 2013-11-17 10:42:02.000 321 21157.24 5.89 42829.61 47770.18 2013-11-17 10:42:03.000 321 21157.20 5.86 42829.58 47770.19 2013-11-17 10:42:04.000 321 21157.20 5.88 42829.60 47770.16 2013-11-17 10:42:05.000 321 21157.21 5.89 42829.57 47770.16 2013-11-17 10:42:06.000 321 21157.21 5.86 42829.60 47770.15 2013-11-17 10:42:07.000 321 21157.26 5.80 42829.58 47770.16 2013-11-17 10:42:08.000 321 21157.29 5.76 42829.58 47770.20 2013-11-17 10:42:09.000 321 21157.31 5.75 42829.62 47770.23 2013-11-17 10:42:10.000 321 21157.32 5.74 42829.65 47770.25 2013-11-17 10:42:11.000 321 21157.34 5.72 42829.65 47770.29 2013-11-17 10:42:12.000 321 21157.30 5.76 42829.62 47770.28 2013-11-17 10:42:13.000 321 21157.27 5.77 42829.61 47770.25 2013-11-17 10:42:14.000 321 21157.24 5.79 42829.60 47770.25 2013-11-17 10:42:15.000 321 21157.25 5.78 42829.61 47770.20 2013-11-17 10:42:16.000 321 21157.26 5.79 42829.58 47770.19 2013-11-17 10:42:17.000 321 21157.27 5.77 42829.54 47770.15 2013-11-17 10:42:18.000 321 21157.26 5.75 42829.56 47770.20 2013-11-17 10:42:19.000 321 21157.24 5.73 42829.58 47770.17 2013-11-17 10:42:20.000 321 21157.26 5.71 42829.61 47770.18 2013-11-17 10:42:21.000 321 21157.25 5.70 42829.61 47770.19 2013-11-17 10:42:22.000 321 21157.27 5.71 42829.58 47770.21 2013-11-17 10:42:23.000 321 21157.26 5.74 42829.58 47770.19 2013-11-17 10:42:24.000 321 21157.22 5.72 42829.60 47770.20 2013-11-17 10:42:25.000 321 21157.25 5.71 42829.60 47770.20 2013-11-17 10:42:26.000 321 21157.25 5.73 42829.57 47770.17 2013-11-17 10:42:27.000 321 21157.25 5.72 42829.56 47770.17 2013-11-17 10:42:28.000 321 21157.23 5.74 42829.57 47770.16 2013-11-17 10:42:29.000 321 21157.21 5.75 42829.62 47770.18 2013-11-17 10:42:30.000 321 21157.21 5.77 42829.57 47770.18 2013-11-17 10:42:31.000 321 21157.21 5.73 42829.54 47770.16 2013-11-17 10:42:32.000 321 21157.20 5.70 42829.56 47770.16 2013-11-17 10:42:33.000 321 21157.22 5.68 42829.56 47770.17 2013-11-17 10:42:34.000 321 21157.19 5.70 42829.58 47770.15 2013-11-17 10:42:35.000 321 21157.18 5.68 42829.58 47770.16 2013-11-17 10:42:36.000 321 21157.18 5.71 42829.57 47770.16 2013-11-17 10:42:37.000 321 21157.22 5.73 42829.58 47770.16 2013-11-17 10:42:38.000 321 21157.20 5.74 42829.54 47770.14 2013-11-17 10:42:39.000 321 21157.18 5.75 42829.54 47770.13 2013-11-17 10:42:40.000 321 21157.15 5.75 42829.57 47770.13 2013-11-17 10:42:41.000 321 21157.13 5.75 42829.58 47770.12 2013-11-17 10:42:42.000 321 21157.14 5.73 42829.56 47770.09 2013-11-17 10:42:43.000 321 21157.14 5.71 42829.56 47770.12 2013-11-17 10:42:44.000 321 21157.12 5.71 42829.54 47770.11 2013-11-17 10:42:45.000 321 21157.13 5.68 42829.56 47770.11 2013-11-17 10:42:46.000 321 21157.11 5.69 42829.54 47770.11 2013-11-17 10:42:47.000 321 21157.12 5.69 42829.54 47770.12 2013-11-17 10:42:48.000 321 21157.13 5.68 42829.54 47770.13 2013-11-17 10:42:49.000 321 21157.13 5.67 42829.57 47770.11 2013-11-17 10:42:50.000 321 21157.11 5.67 42829.58 47770.12 2013-11-17 10:42:51.000 321 21157.09 5.67 42829.60 47770.13 2013-11-17 10:42:52.000 321 21157.11 5.66 42829.57 47770.13 2013-11-17 10:42:53.000 321 21157.09 5.64 42829.58 47770.14 2013-11-17 10:42:54.000 321 21157.10 5.66 42829.58 47770.14 2013-11-17 10:42:55.000 321 21157.05 5.66 42829.61 47770.14 2013-11-17 10:42:56.000 321 21157.06 5.65 42829.61 47770.13 2013-11-17 10:42:57.000 321 21157.08 5.65 42829.61 47770.14 2013-11-17 10:42:58.000 321 21157.12 5.62 42829.61 47770.15 2013-11-17 10:42:59.000 321 21157.10 5.56 42829.65 47770.18 2013-11-17 10:43:00.000 321 21157.11 5.53 42829.69 47770.17 2013-11-17 10:43:01.000 321 21157.15 5.51 42829.72 47770.22 2013-11-17 10:43:02.000 321 21157.13 5.53 42829.74 47770.24 2013-11-17 10:43:03.000 321 21157.11 5.53 42829.72 47770.27 2013-11-17 10:43:04.000 321 21157.10 5.55 42829.71 47770.26 2013-11-17 10:43:05.000 321 21157.12 5.56 42829.72 47770.28 2013-11-17 10:43:06.000 321 21157.17 5.54 42829.72 47770.27 2013-11-17 10:43:07.000 321 21157.19 5.53 42829.72 47770.31 2013-11-17 10:43:08.000 321 21157.20 5.56 42829.72 47770.29 2013-11-17 10:43:09.000 321 21157.20 5.56 42829.75 47770.31 2013-11-17 10:43:10.000 321 21157.21 5.55 42829.76 47770.30 2013-11-17 10:43:11.000 321 21157.21 5.56 42829.76 47770.33 2013-11-17 10:43:12.000 321 21157.20 5.60 42829.74 47770.31 2013-11-17 10:43:13.000 321 21157.21 5.59 42829.76 47770.34 2013-11-17 10:43:14.000 321 21157.22 5.58 42829.76 47770.34 2013-11-17 10:43:15.000 321 21157.21 5.58 42829.76 47770.35 2013-11-17 10:43:16.000 321 21157.21 5.59 42829.79 47770.35 2013-11-17 10:43:17.000 321 21157.21 5.59 42829.74 47770.35 2013-11-17 10:43:18.000 321 21157.21 5.58 42829.76 47770.36 2013-11-17 10:43:19.000 321 21157.23 5.60 42829.76 47770.36 2013-11-17 10:43:20.000 321 21157.27 5.59 42829.76 47770.35 2013-11-17 10:43:21.000 321 21157.28 5.58 42829.76 47770.38 2013-11-17 10:43:22.000 321 21157.27 5.58 42829.78 47770.37 2013-11-17 10:43:23.000 321 21157.27 5.57 42829.74 47770.37 2013-11-17 10:43:24.000 321 21157.27 5.57 42829.76 47770.37 2013-11-17 10:43:25.000 321 21157.23 5.57 42829.76 47770.36 2013-11-17 10:43:26.000 321 21157.26 5.59 42829.74 47770.37 2013-11-17 10:43:27.000 321 21157.28 5.56 42829.72 47770.35 2013-11-17 10:43:28.000 321 21157.29 5.52 42829.74 47770.38 2013-11-17 10:43:29.000 321 21157.29 5.51 42829.72 47770.37 2013-11-17 10:43:30.000 321 21157.29 5.51 42829.74 47770.38 2013-11-17 10:43:31.000 321 21157.32 5.50 42829.74 47770.38 2013-11-17 10:43:32.000 321 21157.38 5.49 42829.75 47770.38 2013-11-17 10:43:33.000 321 21157.38 5.49 42829.74 47770.39 2013-11-17 10:43:34.000 321 21157.35 5.47 42829.72 47770.41 2013-11-17 10:43:35.000 321 21157.35 5.46 42829.74 47770.40 2013-11-17 10:43:36.000 321 21157.34 5.46 42829.72 47770.40 2013-11-17 10:43:37.000 321 21157.34 5.47 42829.72 47770.40 2013-11-17 10:43:38.000 321 21157.34 5.44 42829.74 47770.39 2013-11-17 10:43:39.000 321 21157.35 5.44 42829.74 47770.40 2013-11-17 10:43:40.000 321 21157.32 5.44 42829.76 47770.39 2013-11-17 10:43:41.000 321 21157.33 5.43 42829.76 47770.42 2013-11-17 10:43:42.000 321 21157.34 5.41 42829.75 47770.43 2013-11-17 10:43:43.000 321 21157.36 5.40 42829.75 47770.43 2013-11-17 10:43:44.000 321 21157.34 5.39 42829.76 47770.41 2013-11-17 10:43:45.000 321 21157.34 5.39 42829.75 47770.42 2013-11-17 10:43:46.000 321 21157.32 5.35 42829.79 47770.43 2013-11-17 10:43:47.000 321 21157.33 5.36 42829.78 47770.43 2013-11-17 10:43:48.000 321 21157.34 5.38 42829.79 47770.41 2013-11-17 10:43:49.000 321 21157.34 5.37 42829.76 47770.42 2013-11-17 10:43:50.000 321 21157.33 5.36 42829.74 47770.42 2013-11-17 10:43:51.000 321 21157.33 5.35 42829.74 47770.40 2013-11-17 10:43:52.000 321 21157.29 5.35 42829.75 47770.41 2013-11-17 10:43:53.000 321 21157.30 5.36 42829.74 47770.37 2013-11-17 10:43:54.000 321 21157.30 5.35 42829.72 47770.36 2013-11-17 10:43:55.000 321 21157.32 5.35 42829.74 47770.36 2013-11-17 10:43:56.000 321 21157.34 5.36 42829.74 47770.33 2013-11-17 10:43:57.000 321 21157.33 5.36 42829.75 47770.34 2013-11-17 10:43:58.000 321 21157.31 5.37 42829.72 47770.35 2013-11-17 10:43:59.000 321 21157.34 5.38 42829.71 47770.36 2013-11-17 10:44:00.000 321 21157.33 5.41 42829.72 47770.34 2013-11-17 10:44:01.000 321 21157.32 5.42 42829.68 47770.35 2013-11-17 10:44:02.000 321 21157.32 5.41 42829.68 47770.33 2013-11-17 10:44:03.000 321 21157.35 5.42 42829.72 47770.35 2013-11-17 10:44:04.000 321 21157.34 5.40 42829.68 47770.37 2013-11-17 10:44:05.000 321 21157.35 5.41 42829.68 47770.38 2013-11-17 10:44:06.000 321 21157.33 5.41 42829.71 47770.36 2013-11-17 10:44:07.000 321 21157.33 5.40 42829.72 47770.35 2013-11-17 10:44:08.000 321 21157.33 5.39 42829.71 47770.35 2013-11-17 10:44:09.000 321 21157.33 5.39 42829.72 47770.36 2013-11-17 10:44:10.000 321 21157.34 5.36 42829.74 47770.37 2013-11-17 10:44:11.000 321 21157.35 5.35 42829.76 47770.38 2013-11-17 10:44:12.000 321 21157.32 5.34 42829.75 47770.36 2013-11-17 10:44:13.000 321 21157.32 5.34 42829.72 47770.37 2013-11-17 10:44:14.000 321 21157.31 5.33 42829.74 47770.39 2013-11-17 10:44:15.000 321 21157.32 5.33 42829.75 47770.40 2013-11-17 10:44:16.000 321 21157.29 5.33 42829.76 47770.39 2013-11-17 10:44:17.000 321 21157.27 5.30 42829.81 47770.40 2013-11-17 10:44:18.000 321 21157.27 5.33 42829.78 47770.38 2013-11-17 10:44:19.000 321 21157.29 5.32 42829.78 47770.40 2013-11-17 10:44:20.000 321 21157.26 5.36 42829.75 47770.38 2013-11-17 10:44:21.000 321 21157.24 5.35 42829.79 47770.38 2013-11-17 10:44:22.000 321 21157.24 5.36 42829.76 47770.39 2013-11-17 10:44:23.000 321 21157.23 5.31 42829.78 47770.38 2013-11-17 10:44:24.000 321 21157.22 5.31 42829.79 47770.39 2013-11-17 10:44:25.000 321 21157.26 5.30 42829.79 47770.41 2013-11-17 10:44:26.000 321 21157.28 5.29 42829.85 47770.42 2013-11-17 10:44:27.000 321 21157.27 5.29 42829.83 47770.45 2013-11-17 10:44:28.000 321 21157.29 5.28 42829.86 47770.46 2013-11-17 10:44:29.000 321 21157.32 5.26 42829.86 47770.46 2013-11-17 10:44:30.000 321 21157.35 5.26 42829.83 47770.48 2013-11-17 10:44:31.000 321 21157.31 5.27 42829.85 47770.50 2013-11-17 10:44:32.000 321 21157.33 5.25 42829.86 47770.50 2013-11-17 10:44:33.000 321 21157.32 5.25 42829.89 47770.49 2013-11-17 10:44:34.000 321 21157.29 5.28 42829.90 47770.50 2013-11-17 10:44:35.000 321 21157.29 5.28 42829.89 47770.49 2013-11-17 10:44:36.000 321 21157.28 5.28 42829.90 47770.47 2013-11-17 10:44:37.000 321 21157.27 5.28 42829.86 47770.50 2013-11-17 10:44:38.000 321 21157.23 5.26 42829.89 47770.49 2013-11-17 10:44:39.000 321 21157.23 5.22 42829.89 47770.48 2013-11-17 10:44:40.000 321 21157.23 5.21 42829.92 47770.50 2013-11-17 10:44:41.000 321 21157.20 5.25 42829.93 47770.49 2013-11-17 10:44:42.000 321 21157.19 5.24 42829.93 47770.50 2013-11-17 10:44:43.000 321 21157.17 5.21 42829.93 47770.49 2013-11-17 10:44:44.000 321 21157.11 5.19 42829.94 47770.47 2013-11-17 10:44:45.000 321 21157.11 5.13 42829.97 47770.48 2013-11-17 10:44:46.000 321 21157.10 5.12 42830.00 47770.46 2013-11-17 10:44:47.000 321 21157.10 5.11 42830.00 47770.48 2013-11-17 10:44:48.000 321 21157.10 5.10 42830.00 47770.49 2013-11-17 10:44:49.000 321 21157.06 5.12 42829.97 47770.49 2013-11-17 10:44:50.000 321 21157.03 5.14 42829.97 47770.46 2013-11-17 10:44:51.000 321 21157.02 5.18 42829.96 47770.44 2013-11-17 10:44:52.000 321 21156.98 5.17 42829.94 47770.42 2013-11-17 10:44:53.000 321 21156.94 5.15 42829.96 47770.39 2013-11-17 10:44:54.000 321 21156.91 5.14 42829.97 47770.36 2013-11-17 10:44:55.000 321 21156.88 5.13 42829.96 47770.36 2013-11-17 10:44:56.000 321 21156.87 5.17 42829.93 47770.35 2013-11-17 10:44:57.000 321 21156.90 5.14 42829.92 47770.32 2013-11-17 10:44:58.000 321 21156.89 5.11 42829.89 47770.33 2013-11-17 10:44:59.000 321 21156.88 5.12 42829.89 47770.30 2013-11-17 10:45:00.000 321 21156.86 5.17 42829.86 47770.32 2013-11-17 10:45:01.000 321 21156.82 5.18 42829.86 47770.27 2013-11-17 10:45:02.000 321 21156.83 5.19 42829.86 47770.24 2013-11-17 10:45:03.000 321 21156.85 5.19 42829.86 47770.27 2013-11-17 10:45:04.000 321 21156.86 5.18 42829.85 47770.24 2013-11-17 10:45:05.000 321 21156.86 5.16 42829.81 47770.26 2013-11-17 10:45:06.000 321 21156.85 5.18 42829.83 47770.21 2013-11-17 10:45:07.000 321 21156.86 5.20 42829.81 47770.23 2013-11-17 10:45:08.000 321 21156.87 5.17 42829.83 47770.23 2013-11-17 10:45:09.000 321 21156.88 5.12 42829.85 47770.23 2013-11-17 10:45:10.000 321 21156.87 5.11 42829.83 47770.25 2013-11-17 10:45:11.000 321 21156.89 5.10 42829.89 47770.26 2013-11-17 10:45:12.000 321 21156.90 5.06 42829.92 47770.30 2013-11-17 10:45:13.000 321 21156.93 5.04 42829.93 47770.31 2013-11-17 10:45:14.000 321 21156.93 5.03 42829.96 47770.34 2013-11-17 10:45:15.000 321 21156.95 5.04 42829.97 47770.37 2013-11-17 10:45:16.000 321 21156.99 5.03 42829.99 47770.38 2013-11-17 10:45:17.000 321 21157.03 4.99 42829.97 47770.39 2013-11-17 10:45:18.000 321 21157.05 4.97 42829.96 47770.44 2013-11-17 10:45:19.000 321 21157.05 5.00 42829.97 47770.45 2013-11-17 10:45:20.000 321 21157.04 5.01 42830.01 47770.48 2013-11-17 10:45:21.000 321 21157.05 4.99 42830.01 47770.49 2013-11-17 10:45:22.000 321 21157.05 4.99 42830.04 47770.48 2013-11-17 10:45:23.000 321 21157.06 5.00 42829.99 47770.50 2013-11-17 10:45:24.000 321 21157.08 5.03 42829.96 47770.48 2013-11-17 10:45:25.000 321 21157.12 5.08 42829.99 47770.48 2013-11-17 10:45:26.000 321 21157.13 5.09 42829.93 47770.48 2013-11-17 10:45:27.000 321 21157.19 5.10 42829.96 47770.48 2013-11-17 10:45:28.000 321 21157.20 5.14 42829.94 47770.50 2013-11-17 10:45:29.000 321 21157.19 5.16 42829.93 47770.49 2013-11-17 10:45:30.000 321 21157.17 5.18 42829.89 47770.46 2013-11-17 10:45:31.000 321 21157.15 5.20 42829.89 47770.45 2013-11-17 10:45:32.000 321 21157.13 5.20 42829.89 47770.42 2013-11-17 10:45:33.000 321 21157.08 5.18 42829.88 47770.41 2013-11-17 10:45:34.000 321 21157.07 5.18 42829.90 47770.41 2013-11-17 10:45:35.000 321 21157.06 5.21 42829.88 47770.37 2013-11-17 10:45:36.000 321 21157.03 5.23 42829.89 47770.37 2013-11-17 10:45:37.000 321 21157.02 5.22 42829.88 47770.35 2013-11-17 10:45:38.000 321 21156.97 5.22 42829.86 47770.33 2013-11-17 10:45:39.000 321 21156.97 5.23 42829.85 47770.32 2013-11-17 10:45:40.000 321 21156.93 5.27 42829.85 47770.34 2013-11-17 10:45:41.000 321 21156.92 5.30 42829.81 47770.29 2013-11-17 10:45:42.000 321 21156.89 5.31 42829.76 47770.28 2013-11-17 10:45:43.000 321 21156.86 5.32 42829.81 47770.24 2013-11-17 10:45:44.000 321 21156.86 5.31 42829.81 47770.24 2013-11-17 10:45:45.000 321 21156.86 5.31 42829.75 47770.20 2013-11-17 10:45:46.000 321 21156.86 5.32 42829.72 47770.21 2013-11-17 10:45:47.000 321 21156.87 5.28 42829.75 47770.23 2013-11-17 10:45:48.000 321 21156.88 5.29 42829.78 47770.20 2013-11-17 10:45:49.000 321 21156.86 5.32 42829.78 47770.22 2013-11-17 10:45:50.000 321 21156.86 5.31 42829.78 47770.22 2013-11-17 10:45:51.000 321 21156.87 5.29 42829.78 47770.22 2013-11-17 10:45:52.000 321 21156.87 5.29 42829.79 47770.27 2013-11-17 10:45:53.000 321 21156.91 5.27 42829.78 47770.23 2013-11-17 10:45:54.000 321 21156.92 5.27 42829.78 47770.25 2013-11-17 10:45:55.000 321 21156.90 5.26 42829.81 47770.25 2013-11-17 10:45:56.000 321 21156.91 5.24 42829.79 47770.24 2013-11-17 10:45:57.000 321 21156.91 5.23 42829.78 47770.25 2013-11-17 10:45:58.000 321 21156.90 5.23 42829.82 47770.24 2013-11-17 10:45:59.000 321 21156.92 5.19 42829.83 47770.24 2013-11-17 10:46:00.000 321 21156.93 5.16 42829.81 47770.24 2013-11-17 10:46:01.000 321 21156.93 5.15 42829.81 47770.27 2013-11-17 10:46:02.000 321 21156.94 5.14 42829.78 47770.28 2013-11-17 10:46:03.000 321 21156.96 5.18 42829.79 47770.28 2013-11-17 10:46:04.000 321 21156.98 5.18 42829.76 47770.30 2013-11-17 10:46:05.000 321 21156.98 5.14 42829.83 47770.29 2013-11-17 10:46:06.000 321 21156.96 5.13 42829.83 47770.31 2013-11-17 10:46:07.000 321 21156.95 5.12 42829.79 47770.30 2013-11-17 10:46:08.000 321 21156.97 5.12 42829.83 47770.28 2013-11-17 10:46:09.000 321 21156.98 5.11 42829.83 47770.32 2013-11-17 10:46:10.000 321 21156.98 5.11 42829.83 47770.33 2013-11-17 10:46:11.000 321 21157.01 5.09 42829.90 47770.33 2013-11-17 10:46:12.000 321 21157.02 5.12 42829.89 47770.35 2013-11-17 10:46:13.000 321 21157.04 5.12 42829.88 47770.37 2013-11-17 10:46:14.000 321 21157.06 5.12 42829.86 47770.36 2013-11-17 10:46:15.000 321 21157.02 5.14 42829.86 47770.38 2013-11-17 10:46:16.000 321 21156.99 5.16 42829.86 47770.37 2013-11-17 10:46:17.000 321 21156.99 5.15 42829.83 47770.37 2013-11-17 10:46:18.000 321 21156.99 5.15 42829.85 47770.36 2013-11-17 10:46:19.000 321 21156.98 5.14 42829.86 47770.35 2013-11-17 10:46:20.000 321 21156.96 5.09 42829.85 47770.35 2013-11-17 10:46:21.000 321 21156.97 5.08 42829.86 47770.34 2013-11-17 10:46:22.000 321 21156.97 5.04 42829.88 47770.32 2013-11-17 10:46:23.000 321 21156.97 5.04 42829.88 47770.36 2013-11-17 10:46:24.000 321 21156.94 5.00 42829.90 47770.34 2013-11-17 10:46:25.000 321 21156.92 4.99 42829.88 47770.32 2013-11-17 10:46:26.000 321 21156.92 4.99 42829.90 47770.36 2013-11-17 10:46:27.000 321 21156.89 4.96 42829.90 47770.35 2013-11-17 10:46:28.000 321 21156.91 4.93 42829.90 47770.35 2013-11-17 10:46:29.000 321 21156.88 4.94 42829.96 47770.37 2013-11-17 10:46:30.000 321 21156.87 4.96 42829.93 47770.38 2013-11-17 10:46:31.000 321 21156.86 4.94 42829.97 47770.37 2013-11-17 10:46:32.000 321 21156.88 4.93 42829.96 47770.39 2013-11-17 10:46:33.000 321 21156.86 4.97 42829.92 47770.37 2013-11-17 10:46:34.000 321 21156.87 4.97 42829.93 47770.36 2013-11-17 10:46:35.000 321 21156.85 4.96 42829.93 47770.37 2013-11-17 10:46:36.000 321 21156.86 4.95 42829.94 47770.36 2013-11-17 10:46:37.000 321 21156.84 4.98 42829.93 47770.34 2013-11-17 10:46:38.000 321 21156.82 4.97 42829.90 47770.31 2013-11-17 10:46:39.000 321 21156.84 4.95 42829.92 47770.33 2013-11-17 10:46:40.000 321 21156.85 4.96 42829.93 47770.33 2013-11-17 10:46:41.000 321 21156.83 4.97 42829.93 47770.32 2013-11-17 10:46:42.000 321 21156.80 4.95 42829.92 47770.32 2013-11-17 10:46:43.000 321 21156.79 4.95 42829.93 47770.34 2013-11-17 10:46:44.000 321 21156.78 4.90 42829.96 47770.33 2013-11-17 10:46:45.000 321 21156.81 4.90 42829.97 47770.34 2013-11-17 10:46:46.000 321 21156.82 4.88 42830.00 47770.35 2013-11-17 10:46:47.000 321 21156.79 4.88 42830.00 47770.35 2013-11-17 10:46:48.000 321 21156.78 4.91 42829.97 47770.33 2013-11-17 10:46:49.000 321 21156.79 4.89 42829.96 47770.33 2013-11-17 10:46:50.000 321 21156.78 4.89 42829.99 47770.35 2013-11-17 10:46:51.000 321 21156.78 4.87 42830.00 47770.33 2013-11-17 10:46:52.000 321 21156.78 4.86 42829.97 47770.32 2013-11-17 10:46:53.000 321 21156.78 4.83 42829.97 47770.33 2013-11-17 10:46:54.000 321 21156.76 4.83 42829.97 47770.34 2013-11-17 10:46:55.000 321 21156.74 4.86 42829.96 47770.36 2013-11-17 10:46:56.000 321 21156.74 4.85 42829.96 47770.34 2013-11-17 10:46:57.000 321 21156.77 4.84 42829.96 47770.32 2013-11-17 10:46:58.000 321 21156.78 4.81 42829.97 47770.33 2013-11-17 10:46:59.000 321 21156.74 4.78 42829.99 47770.34 2013-11-17 10:47:00.000 321 21156.72 4.78 42830.01 47770.35 2013-11-17 10:47:01.000 321 21156.74 4.77 42830.01 47770.35 2013-11-17 10:47:02.000 321 21156.74 4.78 42830.01 47770.39 2013-11-17 10:47:03.000 321 21156.74 4.75 42830.04 47770.39 2013-11-17 10:47:04.000 321 21156.79 4.74 42830.04 47770.41 2013-11-17 10:47:05.000 321 21156.83 4.72 42830.06 47770.43 2013-11-17 10:47:06.000 321 21156.84 4.72 42830.11 47770.45 2013-11-17 10:47:07.000 321 21156.87 4.68 42830.14 47770.47 2013-11-17 10:47:08.000 321 21156.85 4.66 42830.14 47770.51 2013-11-17 10:47:09.000 321 21156.84 4.65 42830.15 47770.49 2013-11-17 10:47:10.000 321 21156.87 4.63 42830.17 47770.50 2013-11-17 10:47:11.000 321 21156.85 4.60 42830.19 47770.51 2013-11-17 10:47:12.000 321 21156.81 4.55 42830.18 47770.58 2013-11-17 10:47:13.000 321 21156.86 4.54 42830.22 47770.55 2013-11-17 10:47:14.000 321 21156.88 4.52 42830.22 47770.59 2013-11-17 10:47:15.000 321 21156.90 4.51 42830.24 47770.60 2013-11-17 10:47:16.000 321 21156.91 4.50 42830.25 47770.62 2013-11-17 10:47:17.000 321 21156.88 4.50 42830.24 47770.63 2013-11-17 10:47:18.000 321 21156.86 4.50 42830.28 47770.62 2013-11-17 10:47:19.000 321 21156.85 4.47 42830.28 47770.60 2013-11-17 10:47:20.000 321 21156.83 4.47 42830.26 47770.61 2013-11-17 10:47:21.000 321 21156.80 4.44 42830.25 47770.59 2013-11-17 10:47:22.000 321 21156.79 4.44 42830.26 47770.57 2013-11-17 10:47:23.000 321 21156.80 4.44 42830.26 47770.59 2013-11-17 10:47:24.000 321 21156.80 4.41 42830.26 47770.56 2013-11-17 10:47:25.000 321 21156.80 4.41 42830.26 47770.57 2013-11-17 10:47:26.000 321 21156.77 4.40 42830.26 47770.55 2013-11-17 10:47:27.000 321 21156.77 4.39 42830.24 47770.55 2013-11-17 10:47:28.000 321 21156.79 4.37 42830.22 47770.52 2013-11-17 10:47:29.000 321 21156.75 4.42 42830.24 47770.53 2013-11-17 10:47:30.000 321 21156.74 4.43 42830.24 47770.54 2013-11-17 10:47:31.000 321 21156.73 4.42 42830.25 47770.53 2013-11-17 10:47:32.000 321 21156.73 4.45 42830.26 47770.52 2013-11-17 10:47:33.000 321 21156.70 4.45 42830.24 47770.51 2013-11-17 10:47:34.000 321 21156.67 4.45 42830.21 47770.48 2013-11-17 10:47:35.000 321 21156.68 4.45 42830.19 47770.47 2013-11-17 10:47:36.000 321 21156.69 4.46 42830.17 47770.46 2013-11-17 10:47:37.000 321 21156.66 4.48 42830.18 47770.43 2013-11-17 10:47:38.000 321 21156.65 4.48 42830.17 47770.44 2013-11-17 10:47:39.000 321 21156.64 4.46 42830.17 47770.40 2013-11-17 10:47:40.000 321 21156.62 4.45 42830.15 47770.41 2013-11-17 10:47:41.000 321 21156.61 4.44 42830.12 47770.39 2013-11-17 10:47:42.000 321 21156.63 4.43 42830.12 47770.39 2013-11-17 10:47:43.000 321 21156.62 4.44 42830.11 47770.37 2013-11-17 10:47:44.000 321 21156.60 4.42 42830.08 47770.36 2013-11-17 10:47:45.000 321 21156.59 4.36 42830.08 47770.33 2013-11-17 10:47:46.000 321 21156.60 4.32 42830.07 47770.32 2013-11-17 10:47:47.000 321 21156.56 4.29 42830.07 47770.32 2013-11-17 10:47:48.000 321 21156.57 4.28 42830.11 47770.35 2013-11-17 10:47:49.000 321 21156.60 4.23 42830.11 47770.34 2013-11-17 10:47:50.000 321 21156.61 4.24 42830.08 47770.36 2013-11-17 10:47:51.000 321 21156.64 4.23 42830.08 47770.37 2013-11-17 10:47:52.000 321 21156.65 4.24 42830.11 47770.35 2013-11-17 10:47:53.000 321 21156.62 4.22 42830.11 47770.37 2013-11-17 10:47:54.000 321 21156.64 4.23 42830.04 47770.36 2013-11-17 10:47:55.000 321 21156.64 4.24 42830.07 47770.34 2013-11-17 10:47:56.000 321 21156.65 4.24 42830.04 47770.32 2013-11-17 10:47:57.000 321 21156.67 4.25 42830.04 47770.32 2013-11-17 10:47:58.000 321 21156.64 4.25 42830.03 47770.31 2013-11-17 10:47:59.000 321 21156.64 4.24 42830.03 47770.29 2013-11-17 10:48:00.000 321 21156.66 4.22 42830.00 47770.30 2013-11-17 10:48:01.000 321 21156.65 4.22 42829.97 47770.27 2013-11-17 10:48:02.000 321 21156.64 4.19 42830.00 47770.29 2013-11-17 10:48:03.000 321 21156.65 4.16 42830.00 47770.28 2013-11-17 10:48:04.000 321 21156.64 4.14 42830.00 47770.29 2013-11-17 10:48:05.000 321 21156.67 4.09 42830.01 47770.27 2013-11-17 10:48:06.000 321 21156.69 4.08 42830.00 47770.30 2013-11-17 10:48:07.000 321 21156.69 4.09 42829.99 47770.29 2013-11-17 10:48:08.000 321 21156.70 4.07 42829.97 47770.30 2013-11-17 10:48:09.000 321 21156.68 3.99 42830.04 47770.32 2013-11-17 10:48:10.000 321 21156.67 3.96 42830.04 47770.32 2013-11-17 10:48:11.000 321 21156.65 3.96 42830.03 47770.34 2013-11-17 10:48:12.000 321 21156.64 3.96 42830.06 47770.33 2013-11-17 10:48:13.000 321 21156.61 3.92 42830.04 47770.32 2013-11-17 10:48:14.000 321 21156.63 3.92 42830.04 47770.33 2013-11-17 10:48:15.000 321 21156.62 3.93 42830.01 47770.32 2013-11-17 10:48:16.000 321 21156.63 3.89 42830.04 47770.31 2013-11-17 10:48:17.000 321 21156.63 3.89 42830.01 47770.33 2013-11-17 10:48:18.000 321 21156.64 3.87 42830.03 47770.32 2013-11-17 10:48:19.000 321 21156.64 3.86 42830.01 47770.32 2013-11-17 10:48:20.000 321 21156.65 3.81 42830.01 47770.32 2013-11-17 10:48:21.000 321 21156.66 3.81 42830.04 47770.33 2013-11-17 10:48:22.000 321 21156.67 3.79 42830.03 47770.35 2013-11-17 10:48:23.000 321 21156.66 3.80 42830.04 47770.35 2013-11-17 10:48:24.000 321 21156.70 3.76 42830.04 47770.35 2013-11-17 10:48:25.000 321 21156.72 3.75 42830.06 47770.37 2013-11-17 10:48:26.000 321 21156.71 3.78 42830.07 47770.38 2013-11-17 10:48:27.000 321 21156.69 3.79 42830.07 47770.37 2013-11-17 10:48:28.000 321 21156.68 3.83 42830.03 47770.36 2013-11-17 10:48:29.000 321 21156.65 3.90 42830.01 47770.34 2013-11-17 10:48:30.000 321 21156.65 3.94 42830.01 47770.29 2013-11-17 10:48:31.000 321 21156.67 3.92 42829.97 47770.28 2013-11-17 10:48:32.000 321 21156.64 3.91 42829.93 47770.25 2013-11-17 10:48:33.000 321 21156.65 3.89 42829.90 47770.26 2013-11-17 10:48:34.000 321 21156.68 3.89 42829.92 47770.21 2013-11-17 10:48:35.000 321 21156.68 3.87 42829.90 47770.23 2013-11-17 10:48:36.000 321 21156.66 3.84 42829.90 47770.20 2013-11-17 10:48:37.000 321 21156.66 3.83 42829.89 47770.25 2013-11-17 10:48:38.000 321 21156.67 3.83 42829.90 47770.23 2013-11-17 10:48:39.000 321 21156.68 3.80 42829.90 47770.26 2013-11-17 10:48:40.000 321 21156.67 3.79 42829.90 47770.25 2013-11-17 10:48:41.000 321 21156.67 3.81 42829.90 47770.25 2013-11-17 10:48:42.000 321 21156.64 3.81 42829.90 47770.25 2013-11-17 10:48:43.000 321 21156.65 3.80 42829.90 47770.24 2013-11-17 10:48:44.000 321 21156.65 3.82 42829.93 47770.25 2013-11-17 10:48:45.000 321 21156.66 3.82 42829.92 47770.24 2013-11-17 10:48:46.000 321 21156.63 3.80 42829.92 47770.26 2013-11-17 10:48:47.000 321 21156.61 3.80 42829.96 47770.26 2013-11-17 10:48:48.000 321 21156.63 3.79 42829.94 47770.26 2013-11-17 10:48:49.000 321 21156.61 3.80 42829.93 47770.26 2013-11-17 10:48:50.000 321 21156.64 3.81 42829.97 47770.25 2013-11-17 10:48:51.000 321 21156.64 3.80 42829.99 47770.27 2013-11-17 10:48:52.000 321 21156.64 3.78 42830.01 47770.27 2013-11-17 10:48:53.000 321 21156.66 3.78 42830.00 47770.32 2013-11-17 10:48:54.000 321 21156.67 3.77 42829.99 47770.30 2013-11-17 10:48:55.000 321 21156.66 3.77 42830.01 47770.35 2013-11-17 10:48:56.000 321 21156.68 3.81 42830.01 47770.35 2013-11-17 10:48:57.000 321 21156.64 3.82 42830.03 47770.35 2013-11-17 10:48:58.000 321 21156.62 3.81 42830.01 47770.32 2013-11-17 10:48:59.000 321 21156.61 3.79 42829.99 47770.32 2013-11-17 10:49:00.000 321 21156.62 3.80 42829.96 47770.30 2013-11-17 10:49:01.000 321 21156.64 3.81 42829.93 47770.29 2013-11-17 10:49:02.000 321 21156.65 3.76 42829.92 47770.27 2013-11-17 10:49:03.000 321 21156.66 3.73 42829.96 47770.26 2013-11-17 10:49:04.000 321 21156.63 3.71 42829.93 47770.25 2013-11-17 10:49:05.000 321 21156.60 3.68 42829.93 47770.29 2013-11-17 10:49:06.000 321 21156.61 3.68 42829.94 47770.26 2013-11-17 10:49:07.000 321 21156.64 3.68 42829.93 47770.28 2013-11-17 10:49:08.000 321 21156.65 3.68 42829.96 47770.28 2013-11-17 10:49:09.000 321 21156.65 3.66 42830.00 47770.30 2013-11-17 10:49:10.000 321 21156.65 3.65 42829.97 47770.31 2013-11-17 10:49:11.000 321 21156.72 3.64 42829.97 47770.27 2013-11-17 10:49:12.000 321 21156.73 3.64 42829.99 47770.29 2013-11-17 10:49:13.000 321 21156.75 3.65 42829.97 47770.32 2013-11-17 10:49:14.000 321 21156.74 3.64 42830.01 47770.35 2013-11-17 10:49:15.000 321 21156.76 3.67 42830.04 47770.36 2013-11-17 10:49:16.000 321 21156.76 3.70 42830.06 47770.36 2013-11-17 10:49:17.000 321 21156.74 3.73 42830.00 47770.37 2013-11-17 10:49:18.000 321 21156.72 3.76 42830.01 47770.36 2013-11-17 10:49:19.000 321 21156.71 3.76 42829.99 47770.31 2013-11-17 10:49:20.000 321 21156.74 3.75 42830.01 47770.32 2013-11-17 10:49:21.000 321 21156.73 3.72 42829.99 47770.31 2013-11-17 10:49:22.000 321 21156.72 3.67 42829.99 47770.31 2013-11-17 10:49:23.000 321 21156.73 3.63 42829.94 47770.28 2013-11-17 10:49:24.000 321 21156.70 3.63 42829.93 47770.29 2013-11-17 10:49:25.000 321 21156.67 3.65 42829.90 47770.27 2013-11-17 10:49:26.000 321 21156.66 3.63 42829.88 47770.22 2013-11-17 10:49:27.000 321 21156.63 3.65 42829.86 47770.21 2013-11-17 10:49:28.000 321 21156.65 3.65 42829.79 47770.19 2013-11-17 10:49:29.000 321 21156.64 3.62 42829.83 47770.19 2013-11-17 10:49:30.000 321 21156.66 3.60 42829.85 47770.17 2013-11-17 10:49:31.000 321 21156.67 3.56 42829.89 47770.19 2013-11-17 10:49:32.000 321 21156.66 3.53 42829.90 47770.19 2013-11-17 10:49:33.000 321 21156.69 3.53 42829.86 47770.23 2013-11-17 10:49:34.000 321 21156.70 3.54 42829.88 47770.24 2013-11-17 10:49:35.000 321 21156.69 3.58 42829.90 47770.25 2013-11-17 10:49:36.000 321 21156.68 3.61 42829.89 47770.22 2013-11-17 10:49:37.000 321 21156.68 3.59 42829.86 47770.23 2013-11-17 10:49:38.000 321 21156.69 3.59 42829.88 47770.23 2013-11-17 10:49:39.000 321 21156.70 3.61 42829.85 47770.23 2013-11-17 10:49:40.000 321 21156.75 3.59 42829.83 47770.19 2013-11-17 10:49:41.000 321 21156.72 3.59 42829.85 47770.22 2013-11-17 10:49:42.000 321 21156.74 3.60 42829.83 47770.22 2013-11-17 10:49:43.000 321 21156.75 3.60 42829.85 47770.22 2013-11-17 10:49:44.000 321 21156.76 3.58 42829.85 47770.22 2013-11-17 10:49:45.000 321 21156.77 3.55 42829.85 47770.21 2013-11-17 10:49:46.000 321 21156.79 3.55 42829.86 47770.24 2013-11-17 10:49:47.000 321 21156.80 3.52 42829.88 47770.25 2013-11-17 10:49:48.000 321 21156.80 3.48 42829.90 47770.29 2013-11-17 10:49:49.000 321 21156.84 3.47 42829.90 47770.31 2013-11-17 10:49:50.000 321 21156.87 3.49 42829.92 47770.33 2013-11-17 10:49:51.000 321 21156.85 3.53 42829.94 47770.38 2013-11-17 10:49:52.000 321 21156.87 3.47 42829.99 47770.36 2013-11-17 10:49:53.000 321 21156.89 3.46 42829.97 47770.41 2013-11-17 10:49:54.000 321 21156.89 3.48 42830.01 47770.44 2013-11-17 10:49:55.000 321 21156.92 3.45 42830.03 47770.46 2013-11-17 10:49:56.000 321 21156.96 3.41 42830.03 47770.46 2013-11-17 10:49:57.000 321 21156.96 3.38 42830.03 47770.49 2013-11-17 10:49:58.000 321 21156.97 3.38 42830.08 47770.52 2013-11-17 10:49:59.000 321 21156.97 3.34 42830.07 47770.51 2013-11-17 10:50:00.000 321 21156.95 3.28 42830.11 47770.55 2013-11-17 10:50:01.000 321 21156.97 3.26 42830.12 47770.57 2013-11-17 10:50:02.000 321 21157.02 3.24 42830.15 47770.61 2013-11-17 10:50:03.000 321 21157.01 3.22 42830.15 47770.64 2013-11-17 10:50:04.000 321 21156.99 3.22 42830.15 47770.64 2013-11-17 10:50:05.000 321 21156.98 3.21 42830.17 47770.67 2013-11-17 10:50:06.000 321 21156.97 3.20 42830.18 47770.63 2013-11-17 10:50:07.000 321 21156.96 3.13 42830.15 47770.60 2013-11-17 10:50:08.000 321 21156.93 3.08 42830.12 47770.60 2013-11-17 10:50:09.000 321 21156.94 3.05 42830.11 47770.59 2013-11-17 10:50:10.000 321 21156.95 3.03 42830.11 47770.58 2013-11-17 10:50:11.000 321 21156.99 2.99 42830.10 47770.58 2013-11-17 10:50:12.000 321 21157.00 2.94 42830.11 47770.55 2013-11-17 10:50:13.000 321 21156.99 2.92 42830.11 47770.57 2013-11-17 10:50:14.000 321 21156.98 2.89 42830.12 47770.56 2013-11-17 10:50:15.000 321 21156.98 2.88 42830.12 47770.58 2013-11-17 10:50:16.000 321 21156.98 2.83 42830.15 47770.59 2013-11-17 10:50:17.000 321 21156.96 2.80 42830.18 47770.59 2013-11-17 10:50:18.000 321 21156.98 2.82 42830.17 47770.62 2013-11-17 10:50:19.000 321 21156.95 2.80 42830.15 47770.57 2013-11-17 10:50:20.000 321 21156.93 2.78 42830.12 47770.56 2013-11-17 10:50:21.000 321 21156.92 2.75 42830.11 47770.54 2013-11-17 10:50:22.000 321 21156.91 2.71 42830.11 47770.52 2013-11-17 10:50:23.000 321 21156.90 2.65 42830.08 47770.50 2013-11-17 10:50:24.000 321 21156.91 2.61 42830.08 47770.51 2013-11-17 10:50:25.000 321 21156.92 2.59 42830.10 47770.52 2013-11-17 10:50:26.000 321 21156.94 2.61 42830.08 47770.52 2013-11-17 10:50:27.000 321 21156.93 2.60 42830.11 47770.53 2013-11-17 10:50:28.000 321 21156.91 2.59 42830.11 47770.55 2013-11-17 10:50:29.000 321 21156.92 2.56 42830.12 47770.57 2013-11-17 10:50:30.000 321 21156.92 2.51 42830.15 47770.58 2013-11-17 10:50:31.000 321 21156.94 2.52 42830.15 47770.57 2013-11-17 10:50:32.000 321 21156.95 2.55 42830.18 47770.61 2013-11-17 10:50:33.000 321 21156.94 2.56 42830.22 47770.62 2013-11-17 10:50:34.000 321 21156.92 2.54 42830.26 47770.65 2013-11-17 10:50:35.000 321 21156.94 2.56 42830.26 47770.65 2013-11-17 10:50:36.000 321 21156.96 2.56 42830.28 47770.66 2013-11-17 10:50:37.000 321 21156.95 2.57 42830.29 47770.67 2013-11-17 10:50:38.000 321 21156.93 2.55 42830.28 47770.69 2013-11-17 10:50:39.000 321 21156.92 2.52 42830.26 47770.68 2013-11-17 10:50:40.000 321 21156.91 2.50 42830.26 47770.70 2013-11-17 10:50:41.000 321 21156.92 2.50 42830.28 47770.71 2013-11-17 10:50:42.000 321 21156.94 2.47 42830.28 47770.68 2013-11-17 10:50:43.000 321 21156.98 2.48 42830.29 47770.72 2013-11-17 10:50:44.000 321 21157.02 2.50 42830.26 47770.73 2013-11-17 10:50:45.000 321 21157.04 2.47 42830.26 47770.70 2013-11-17 10:50:46.000 321 21157.03 2.45 42830.26 47770.73 2013-11-17 10:50:47.000 321 21157.03 2.40 42830.33 47770.75 2013-11-17 10:50:48.000 321 21157.03 2.39 42830.29 47770.76 2013-11-17 10:50:49.000 321 21157.05 2.37 42830.32 47770.76 2013-11-17 10:50:50.000 321 21157.05 2.35 42830.33 47770.78 2013-11-17 10:50:51.000 321 21157.04 2.34 42830.35 47770.78 2013-11-17 10:50:52.000 321 21157.05 2.30 42830.35 47770.80 2013-11-17 10:50:53.000 321 21157.05 2.28 42830.33 47770.82 2013-11-17 10:50:54.000 321 21157.07 2.28 42830.33 47770.83 2013-11-17 10:50:55.000 321 21157.05 2.24 42830.39 47770.87 2013-11-17 10:50:56.000 321 21157.07 2.24 42830.42 47770.87 2013-11-17 10:50:57.000 321 21157.09 2.24 42830.42 47770.87 2013-11-17 10:50:58.000 321 21157.12 2.20 42830.40 47770.89 2013-11-17 10:50:59.000 321 21157.11 2.23 42830.36 47770.89 2013-11-17 10:51:00.000 321 21157.09 2.25 42830.40 47770.88 2013-11-17 10:51:01.000 321 21157.09 2.25 42830.43 47770.90 2013-11-17 10:51:02.000 321 21157.09 2.24 42830.43 47770.91 2013-11-17 10:51:03.000 321 21157.09 2.24 42830.43 47770.93 2013-11-17 10:51:04.000 321 21157.13 2.22 42830.44 47770.90 2013-11-17 10:51:05.000 321 21157.12 2.21 42830.49 47770.93 2013-11-17 10:51:06.000 321 21157.15 2.21 42830.53 47770.97 2013-11-17 10:51:07.000 321 21157.18 2.22 42830.51 47770.97 2013-11-17 10:51:08.000 321 21157.19 2.21 42830.53 47771.00 2013-11-17 10:51:09.000 321 21157.19 2.22 42830.56 47771.02 2013-11-17 10:51:10.000 321 21157.16 2.24 42830.54 47771.03 2013-11-17 10:51:11.000 321 21157.15 2.25 42830.54 47771.03 2013-11-17 10:51:12.000 321 21157.14 2.25 42830.56 47771.04 2013-11-17 10:51:13.000 321 21157.14 2.23 42830.57 47771.04 2013-11-17 10:51:14.000 321 21157.13 2.23 42830.61 47771.06 2013-11-17 10:51:15.000 321 21157.15 2.21 42830.60 47771.08 2013-11-17 10:51:16.000 321 21157.14 2.21 42830.60 47771.05 2013-11-17 10:51:17.000 321 21157.13 2.23 42830.64 47771.08 2013-11-17 10:51:18.000 321 21157.09 2.25 42830.64 47771.07 2013-11-17 10:51:19.000 321 21157.09 2.26 42830.64 47771.10 2013-11-17 10:51:20.000 321 21157.07 2.28 42830.65 47771.09 2013-11-17 10:51:21.000 321 21157.08 2.31 42830.62 47771.10 2013-11-17 10:51:22.000 321 21157.07 2.35 42830.64 47771.07 2013-11-17 10:51:23.000 321 21157.06 2.40 42830.64 47771.06 2013-11-17 10:51:24.000 321 21157.03 2.42 42830.61 47771.08 2013-11-17 10:51:25.000 321 21157.05 2.42 42830.61 47771.04 2013-11-17 10:51:26.000 321 21157.09 2.44 42830.62 47771.03 2013-11-17 10:51:27.000 321 21157.09 2.46 42830.61 47771.05 2013-11-17 10:51:28.000 321 21157.07 2.50 42830.60 47771.05 2013-11-17 10:51:29.000 321 21157.08 2.53 42830.60 47771.05 2013-11-17 10:51:30.000 321 21157.05 2.54 42830.58 47771.05 2013-11-17 10:51:31.000 321 21157.04 2.59 42830.56 47770.99 2013-11-17 10:51:32.000 321 21157.01 2.61 42830.56 47770.98 2013-11-17 10:51:33.000 321 21156.99 2.62 42830.51 47770.93 2013-11-17 10:51:34.000 321 21157.00 2.60 42830.47 47770.94 2013-11-17 10:51:35.000 321 21156.99 2.63 42830.44 47770.89 2013-11-17 10:51:36.000 321 21156.99 2.63 42830.43 47770.89 2013-11-17 10:51:37.000 321 21156.97 2.62 42830.40 47770.86 2013-11-17 10:51:38.000 321 21156.93 2.65 42830.40 47770.83 2013-11-17 10:51:39.000 321 21156.91 2.69 42830.40 47770.82 2013-11-17 10:51:40.000 321 21156.92 2.68 42830.36 47770.79 2013-11-17 10:51:41.000 321 21156.89 2.68 42830.39 47770.78 2013-11-17 10:51:42.000 321 21156.87 2.70 42830.39 47770.77 2013-11-17 10:51:43.000 321 21156.89 2.75 42830.36 47770.76 2013-11-17 10:51:44.000 321 21156.86 2.76 42830.36 47770.74 2013-11-17 10:51:45.000 321 21156.83 2.79 42830.36 47770.73 2013-11-17 10:51:46.000 321 21156.81 2.82 42830.36 47770.71 2013-11-17 10:51:47.000 321 21156.83 2.85 42830.33 47770.68 2013-11-17 10:51:48.000 321 21156.84 2.84 42830.33 47770.70 2013-11-17 10:51:49.000 321 21156.80 2.84 42830.33 47770.66 2013-11-17 10:51:50.000 321 21156.78 2.86 42830.33 47770.67 2013-11-17 10:51:51.000 321 21156.77 2.89 42830.33 47770.67 2013-11-17 10:51:52.000 321 21156.73 2.91 42830.33 47770.66 2013-11-17 10:51:53.000 321 21156.71 2.92 42830.32 47770.63 2013-11-17 10:51:54.000 321 21156.70 2.96 42830.29 47770.60 2013-11-17 10:51:55.000 321 21156.69 3.01 42830.22 47770.59 2013-11-17 10:51:56.000 321 21156.69 3.05 42830.19 47770.54 2013-11-17 10:51:57.000 321 21156.66 3.06 42830.21 47770.53 2013-11-17 10:51:58.000 321 21156.64 3.05 42830.11 47770.52 2013-11-17 10:51:59.000 321 21156.67 3.04 42830.07 47770.45 2013-11-17 10:52:00.000 321 21156.65 3.04 42830.08 47770.44 2013-11-17 10:52:01.000 321 21156.67 3.03 42830.15 47770.45 2013-11-17 10:52:02.000 321 21156.67 3.00 42830.18 47770.45 2013-11-17 10:52:03.000 321 21156.69 3.01 42830.17 47770.46 2013-11-17 10:52:04.000 321 21156.67 3.03 42830.15 47770.46 2013-11-17 10:52:05.000 321 21156.69 3.00 42830.12 47770.46 2013-11-17 10:52:06.000 321 21156.69 2.99 42830.15 47770.47 2013-11-17 10:52:07.000 321 21156.71 2.98 42830.18 47770.50 2013-11-17 10:52:08.000 321 21156.68 2.94 42830.15 47770.48 2013-11-17 10:52:09.000 321 21156.65 2.96 42830.15 47770.49 2013-11-17 10:52:10.000 321 21156.61 3.01 42830.15 47770.45 2013-11-17 10:52:11.000 321 21156.59 3.00 42830.15 47770.43 2013-11-17 10:52:12.000 321 21156.56 3.01 42830.11 47770.43 2013-11-17 10:52:13.000 321 21156.53 3.01 42830.08 47770.39 2013-11-17 10:52:14.000 321 21156.53 3.00 42830.08 47770.36 2013-11-17 10:52:15.000 321 21156.54 3.00 42830.10 47770.35 2013-11-17 10:52:16.000 321 21156.55 2.98 42830.14 47770.35 2013-11-17 10:52:17.000 321 21156.56 2.97 42830.12 47770.36 2013-11-17 10:52:18.000 321 21156.56 2.97 42830.12 47770.39 2013-11-17 10:52:19.000 321 21156.56 2.95 42830.15 47770.39 2013-11-17 10:52:20.000 321 21156.58 2.95 42830.14 47770.41 2013-11-17 10:52:21.000 321 21156.56 2.99 42830.15 47770.39 2013-11-17 10:52:22.000 321 21156.56 2.98 42830.17 47770.39 2013-11-17 10:52:23.000 321 21156.56 2.98 42830.17 47770.40 2013-11-17 10:52:24.000 321 21156.54 2.99 42830.14 47770.37 2013-11-17 10:52:25.000 321 21156.52 2.97 42830.14 47770.38 2013-11-17 10:52:26.000 321 21156.52 2.99 42830.11 47770.39 2013-11-17 10:52:27.000 321 21156.53 3.02 42830.11 47770.37 2013-11-17 10:52:28.000 321 21156.52 3.03 42830.10 47770.36 2013-11-17 10:52:29.000 321 21156.51 3.04 42830.08 47770.34 2013-11-17 10:52:30.000 321 21156.51 3.04 42830.08 47770.32 2013-11-17 10:52:31.000 321 21156.49 3.07 42830.04 47770.30 2013-11-17 10:52:32.000 321 21156.52 3.08 42830.06 47770.27 2013-11-17 10:52:33.000 321 21156.51 3.06 42830.03 47770.26 2013-11-17 10:52:34.000 321 21156.47 3.05 42830.01 47770.25 2013-11-17 10:52:35.000 321 21156.44 3.07 42830.01 47770.22 2013-11-17 10:52:36.000 321 21156.46 3.03 42830.00 47770.24 2013-11-17 10:52:37.000 321 21156.49 3.04 42829.96 47770.19 2013-11-17 10:52:38.000 321 21156.49 3.07 42829.96 47770.20 2013-11-17 10:52:39.000 321 21156.47 3.07 42829.97 47770.21 2013-11-17 10:52:40.000 321 21156.46 3.06 42829.94 47770.17 2013-11-17 10:52:41.000 321 21156.48 3.02 42829.94 47770.20 2013-11-17 10:52:42.000 321 21156.50 3.02 42829.99 47770.17 2013-11-17 10:52:43.000 321 21156.48 3.00 42829.97 47770.15 2013-11-17 10:52:44.000 321 21156.49 2.99 42829.94 47770.18 2013-11-17 10:52:45.000 321 21156.48 3.00 42829.96 47770.20 2013-11-17 10:52:46.000 321 21156.50 2.96 42829.99 47770.20 2013-11-17 10:52:47.000 321 21156.52 2.97 42829.97 47770.21 2013-11-17 10:52:48.000 321 21156.50 2.97 42830.01 47770.22 2013-11-17 10:52:49.000 321 21156.50 2.96 42830.00 47770.23 2013-11-17 10:52:50.000 321 21156.49 2.91 42830.03 47770.24 2013-11-17 10:52:51.000 321 21156.50 2.88 42830.08 47770.26 2013-11-17 10:52:52.000 321 21156.51 2.89 42830.06 47770.28 2013-11-17 10:52:53.000 321 21156.53 2.87 42830.06 47770.28 2013-11-17 10:52:54.000 321 21156.51 2.83 42830.07 47770.29 2013-11-17 10:52:55.000 321 21156.49 2.83 42830.11 47770.32 2013-11-17 10:52:56.000 321 21156.50 2.80 42830.15 47770.33 2013-11-17 10:52:57.000 321 21156.51 2.77 42830.15 47770.32 2013-11-17 10:52:58.000 321 21156.49 2.76 42830.17 47770.36 2013-11-17 10:52:59.000 321 21156.46 2.80 42830.11 47770.35 2013-11-17 10:53:00.000 321 21156.46 2.79 42830.14 47770.35 2013-11-17 10:53:01.000 321 21156.42 2.78 42830.14 47770.33 2013-11-17 10:53:02.000 321 21156.41 2.80 42830.11 47770.29 2013-11-17 10:53:03.000 321 21156.41 2.81 42830.10 47770.31 2013-11-17 10:53:04.000 321 21156.42 2.81 42830.10 47770.29 2013-11-17 10:53:05.000 321 21156.38 2.81 42830.04 47770.29 2013-11-17 10:53:06.000 321 21156.34 2.85 42830.03 47770.24 2013-11-17 10:53:07.000 321 21156.30 2.91 42830.00 47770.17 2013-11-17 10:53:08.000 321 21156.29 2.94 42829.94 47770.15 2013-11-17 10:53:09.000 321 21156.32 2.96 42829.93 47770.11 2013-11-17 10:53:10.000 321 21156.35 2.93 42830.00 47770.08 2013-11-17 10:53:11.000 321 21156.36 2.90 42830.01 47770.09 2013-11-17 10:53:12.000 321 21156.38 2.86 42829.99 47770.14 2013-11-17 10:53:13.000 321 21156.42 2.82 42829.99 47770.13 2013-11-17 10:53:14.000 321 21156.42 2.79 42830.03 47770.21 2013-11-17 10:53:15.000 321 21156.44 2.75 42830.07 47770.21 2013-11-17 10:53:16.000 321 21156.46 2.74 42830.08 47770.26 2013-11-17 10:53:17.000 321 21156.44 2.75 42830.08 47770.27 2013-11-17 10:53:18.000 321 21156.45 2.74 42830.10 47770.30 2013-11-17 10:53:19.000 321 21156.42 2.74 42830.08 47770.30 2013-11-17 10:53:20.000 321 21156.42 2.77 42830.10 47770.31 2013-11-17 10:53:21.000 321 21156.43 2.78 42830.10 47770.29 2013-11-17 10:53:22.000 321 21156.45 2.76 42830.08 47770.30 2013-11-17 10:53:23.000 321 21156.43 2.74 42830.08 47770.29 2013-11-17 10:53:24.000 321 21156.49 2.68 42830.10 47770.30 2013-11-17 10:53:25.000 321 21156.54 2.65 42830.08 47770.30 2013-11-17 10:53:26.000 321 21156.52 2.65 42830.10 47770.37 2013-11-17 10:53:27.000 321 21156.51 2.67 42830.08 47770.34 2013-11-17 10:53:28.000 321 21156.50 2.66 42830.06 47770.35 2013-11-17 10:53:29.000 321 21156.51 2.67 42830.08 47770.33 2013-11-17 10:53:30.000 321 21156.50 2.66 42830.08 47770.33 2013-11-17 10:53:31.000 321 21156.47 2.65 42830.04 47770.29 2013-11-17 10:53:32.000 321 21156.48 2.63 42830.01 47770.28 2013-11-17 10:53:33.000 321 21156.50 2.62 42830.01 47770.29 2013-11-17 10:53:34.000 321 21156.49 2.61 42830.00 47770.26 2013-11-17 10:53:35.000 321 21156.49 2.59 42830.01 47770.26 2013-11-17 10:53:36.000 321 21156.47 2.58 42830.01 47770.23 2013-11-17 10:53:37.000 321 21156.45 2.59 42829.99 47770.23 2013-11-17 10:53:38.000 321 21156.44 2.56 42829.97 47770.22 2013-11-17 10:53:39.000 321 21156.44 2.53 42829.97 47770.20 2013-11-17 10:53:40.000 321 21156.46 2.52 42829.97 47770.20 2013-11-17 10:53:41.000 321 21156.44 2.50 42829.97 47770.20 2013-11-17 10:53:42.000 321 21156.36 2.54 42829.99 47770.20 2013-11-17 10:53:43.000 321 21156.32 2.58 42829.93 47770.15 2013-11-17 10:53:44.000 321 21156.28 2.58 42829.90 47770.11 2013-11-17 10:53:45.000 321 21156.25 2.61 42829.89 47770.06 2013-11-17 10:53:46.000 321 21156.22 2.64 42829.86 47770.05 2013-11-17 10:53:47.000 321 21156.23 2.62 42829.83 47770.00 2013-11-17 10:53:48.000 321 21156.24 2.60 42829.82 47770.00 2013-11-17 10:53:49.000 321 21156.21 2.59 42829.85 47769.99 2013-11-17 10:53:50.000 321 21156.19 2.56 42829.86 47769.98 2013-11-17 10:53:51.000 321 21156.19 2.56 42829.86 47769.98 2013-11-17 10:53:52.000 321 21156.18 2.52 42829.90 47769.99 2013-11-17 10:53:53.000 321 21156.17 2.57 42829.90 47770.02 2013-11-17 10:53:54.000 321 21156.20 2.57 42829.90 47770.04 2013-11-17 10:53:55.000 321 21156.20 2.54 42829.93 47770.02 2013-11-17 10:53:56.000 321 21156.16 2.55 42829.99 47770.05 2013-11-17 10:53:57.000 321 21156.16 2.57 42829.97 47770.06 2013-11-17 10:53:58.000 321 21156.18 2.57 42829.99 47770.08 2013-11-17 10:53:59.000 321 21156.20 2.54 42829.97 47770.06 2013-11-17 10:54:00.000 321 21156.21 2.53 42829.97 47770.09 2013-11-17 10:54:01.000 321 21156.22 2.48 42830.01 47770.12 2013-11-17 10:54:02.000 321 21156.26 2.50 42830.03 47770.15 2013-11-17 10:54:03.000 321 21156.27 2.50 42830.07 47770.19 2013-11-17 10:54:04.000 321 21156.28 2.51 42830.07 47770.19 2013-11-17 10:54:05.000 321 21156.28 2.55 42830.04 47770.19 2013-11-17 10:54:06.000 321 21156.27 2.56 42830.04 47770.18 2013-11-17 10:54:07.000 321 21156.26 2.55 42830.04 47770.19 2013-11-17 10:54:08.000 321 21156.30 2.52 42830.06 47770.18 2013-11-17 10:54:09.000 321 21156.37 2.47 42830.07 47770.20 2013-11-17 10:54:10.000 321 21156.42 2.43 42830.10 47770.25 2013-11-17 10:54:11.000 321 21156.46 2.38 42830.15 47770.32 2013-11-17 10:54:12.000 321 21156.48 2.37 42830.22 47770.36 2013-11-17 10:54:13.000 321 21156.50 2.34 42830.25 47770.40 2013-11-17 10:54:14.000 321 21156.52 2.31 42830.24 47770.44 2013-11-17 10:54:15.000 321 21156.52 2.30 42830.26 47770.47 2013-11-17 10:54:16.000 321 21156.55 2.29 42830.28 47770.49 2013-11-17 10:54:17.000 321 21156.54 2.26 42830.32 47770.54 2013-11-17 10:54:18.000 321 21156.55 2.25 42830.35 47770.55 2013-11-17 10:54:19.000 321 21156.57 2.24 42830.39 47770.59 2013-11-17 10:54:20.000 321 21156.56 2.23 42830.40 47770.61 2013-11-17 10:54:21.000 321 21156.54 2.25 42830.40 47770.63 2013-11-17 10:54:22.000 321 21156.55 2.26 42830.42 47770.64 2013-11-17 10:54:23.000 321 21156.54 2.32 42830.43 47770.65 2013-11-17 10:54:24.000 321 21156.53 2.37 42830.40 47770.63 2013-11-17 10:54:25.000 321 21156.48 2.43 42830.39 47770.60 2013-11-17 10:54:26.000 321 21156.47 2.47 42830.35 47770.57 2013-11-17 10:54:27.000 321 21156.39 2.50 42830.33 47770.52 2013-11-17 10:54:28.000 321 21156.40 2.51 42830.32 47770.50 2013-11-17 10:54:29.000 321 21156.39 2.53 42830.26 47770.46 2013-11-17 10:54:30.000 321 21156.39 2.52 42830.26 47770.44 2013-11-17 10:54:31.000 321 21156.40 2.46 42830.29 47770.42 2013-11-17 10:54:32.000 321 21156.39 2.46 42830.29 47770.46 2013-11-17 10:54:33.000 321 21156.34 2.49 42830.29 47770.45 2013-11-17 10:54:34.000 321 21156.33 2.54 42830.26 47770.44 2013-11-17 10:54:35.000 321 21156.29 2.58 42830.25 47770.40 2013-11-17 10:54:36.000 321 21156.24 2.63 42830.19 47770.35 2013-11-17 10:54:37.000 321 21156.18 2.67 42830.17 47770.30 2013-11-17 10:54:38.000 321 21156.16 2.71 42830.15 47770.26 2013-11-17 10:54:39.000 321 21156.14 2.73 42830.11 47770.22 2013-11-17 10:54:40.000 321 21156.09 2.74 42830.11 47770.17 2013-11-17 10:54:41.000 321 21156.10 2.76 42830.11 47770.14 2013-11-17 10:54:42.000 321 21156.06 2.74 42830.08 47770.10 2013-11-17 10:54:43.000 321 21156.03 2.74 42830.06 47770.11 2013-11-17 10:54:44.000 321 21156.03 2.75 42830.06 47770.06 2013-11-17 10:54:45.000 321 21155.98 2.78 42830.04 47770.06 2013-11-17 10:54:46.000 321 21156.00 2.77 42830.04 47770.03 2013-11-17 10:54:47.000 321 21156.00 2.79 42830.03 47770.03 2013-11-17 10:54:48.000 321 21155.98 2.80 42830.03 47770.00 2013-11-17 10:54:49.000 321 21155.96 2.81 42830.01 47770.01 2013-11-17 10:54:50.000 321 21155.99 2.82 42830.01 47769.99 2013-11-17 10:54:51.000 321 21156.01 2.81 42830.01 47769.99 2013-11-17 10:54:52.000 321 21155.99 2.81 42830.01 47770.02 2013-11-17 10:54:53.000 321 21155.98 2.82 42830.04 47770.01 2013-11-17 10:54:54.000 321 21155.97 2.87 42830.01 47770.03 2013-11-17 10:54:55.000 321 21155.98 2.86 42830.00 47770.00 2013-11-17 10:54:56.000 321 21156.03 2.84 42830.00 47770.01 2013-11-17 10:54:57.000 321 21156.01 2.85 42830.00 47770.03 2013-11-17 10:54:58.000 321 21156.00 2.86 42830.01 47770.02 2013-11-17 10:54:59.000 321 21156.00 2.85 42830.00 47770.01 2013-11-17 10:55:00.000 321 21156.01 2.85 42830.01 47770.00 2013-11-17 10:55:01.000 321 21155.99 2.88 42830.01 47770.02 2013-11-17 10:55:02.000 321 21155.99 2.86 42829.97 47769.98 2013-11-17 10:55:03.000 321 21155.96 2.92 42829.97 47770.00 2013-11-17 10:55:04.000 321 21155.90 2.98 42829.97 47769.96 2013-11-17 10:55:05.000 321 21155.89 3.01 42829.94 47769.91 2013-11-17 10:55:06.000 321 21155.86 3.03 42829.96 47769.88 2013-11-17 10:55:07.000 321 21155.87 3.07 42829.92 47769.88 2013-11-17 10:55:08.000 321 21155.85 3.06 42829.88 47769.84 2013-11-17 10:55:09.000 321 21155.87 3.06 42829.85 47769.85 2013-11-17 10:55:10.000 321 21155.87 3.03 42829.86 47769.85 2013-11-17 10:55:11.000 321 21155.92 3.01 42829.89 47769.85 2013-11-17 10:55:12.000 321 21155.94 3.02 42829.90 47769.87 2013-11-17 10:55:13.000 321 21155.94 3.01 42829.89 47769.90 2013-11-17 10:55:14.000 321 21155.98 3.02 42829.90 47769.93 2013-11-17 10:55:15.000 321 21155.99 3.04 42829.94 47769.91 2013-11-17 10:55:16.000 321 21156.01 3.05 42829.93 47769.94 2013-11-17 10:55:17.000 321 21156.00 3.04 42829.92 47769.94 2013-11-17 10:55:18.000 321 21155.98 3.03 42829.93 47769.91 2013-11-17 10:55:19.000 321 21156.00 3.03 42829.94 47769.93 2013-11-17 10:55:20.000 321 21156.03 3.02 42829.96 47769.96 2013-11-17 10:55:21.000 321 21156.02 3.00 42829.96 47769.96 2013-11-17 10:55:22.000 321 21156.02 3.00 42829.96 47769.98 2013-11-17 10:55:23.000 321 21156.04 2.97 42829.96 47769.98 2013-11-17 10:55:24.000 321 21156.06 2.95 42830.00 47770.00 2013-11-17 10:55:25.000 321 21156.03 2.96 42830.00 47770.02 2013-11-17 10:55:26.000 321 21156.04 2.95 42830.03 47770.03 2013-11-17 10:55:27.000 321 21156.06 2.96 42830.01 47770.03 2013-11-17 10:55:28.000 321 21156.04 2.94 42830.04 47770.04 2013-11-17 10:55:29.000 321 21156.04 2.93 42830.06 47770.06 2013-11-17 10:55:30.000 321 21156.02 2.92 42830.04 47770.04 2013-11-17 10:55:31.000 321 21156.01 2.92 42830.06 47770.03 2013-11-17 10:55:32.000 321 21155.98 2.94 42830.04 47770.03 2013-11-17 10:55:33.000 321 21155.97 2.96 42830.01 47770.02 2013-11-17 10:55:34.000 321 21155.95 2.97 42830.00 47770.00 2013-11-17 10:55:35.000 321 21155.95 2.97 42829.99 47769.98 2013-11-17 10:55:36.000 321 21155.93 2.95 42829.99 47769.95 2013-11-17 10:55:37.000 321 21155.92 2.97 42829.97 47769.93 2013-11-17 10:55:38.000 321 21155.89 2.95 42829.90 47769.94 2013-11-17 10:55:39.000 321 21155.88 2.94 42829.85 47769.87 2013-11-17 10:55:40.000 321 21155.91 2.95 42829.83 47769.86 2013-11-17 10:55:41.000 321 21155.92 2.96 42829.83 47769.83 2013-11-17 10:55:42.000 321 21155.96 2.96 42829.79 47769.80 2013-11-17 10:55:43.000 321 21155.96 3.00 42829.81 47769.80 2013-11-17 10:55:44.000 321 21155.92 3.04 42829.85 47769.82 2013-11-17 10:55:45.000 321 21155.91 3.06 42829.85 47769.85 2013-11-17 10:55:46.000 321 21155.89 3.09 42829.90 47769.87 2013-11-17 10:55:47.000 321 21155.88 3.10 42829.93 47769.90 2013-11-17 10:55:48.000 321 21155.84 3.10 42829.90 47769.89 2013-11-17 10:55:49.000 321 21155.81 3.15 42829.99 47769.89 2013-11-17 10:55:50.000 321 21155.82 3.19 42829.97 47769.88 2013-11-17 10:55:51.000 321 21155.80 3.18 42829.97 47769.89 2013-11-17 10:55:52.000 321 21155.82 3.17 42830.00 47769.89 2013-11-17 10:55:53.000 321 21155.82 3.17 42830.00 47769.90 2013-11-17 10:55:54.000 321 21155.78 3.17 42830.00 47769.90 2013-11-17 10:55:55.000 321 21155.78 3.15 42830.01 47769.88 2013-11-17 10:55:56.000 321 21155.76 3.18 42829.99 47769.90 2013-11-17 10:55:57.000 321 21155.74 3.18 42830.00 47769.91 2013-11-17 10:55:58.000 321 21155.74 3.19 42830.03 47769.91 2013-11-17 10:55:59.000 321 21155.73 3.17 42830.01 47769.89 2013-11-17 10:56:00.000 321 21155.73 3.12 42830.01 47769.92 2013-11-17 10:56:01.000 321 21155.72 3.12 42830.04 47769.90 2013-11-17 10:56:02.000 321 21155.74 3.12 42830.07 47769.92 2013-11-17 10:56:03.000 321 21155.73 3.10 42830.04 47769.93 2013-11-17 10:56:04.000 321 21155.70 3.10 42830.04 47769.94 2013-11-17 10:56:05.000 321 21155.71 3.08 42830.06 47769.96 2013-11-17 10:56:06.000 321 21155.69 3.09 42830.08 47769.94 2013-11-17 10:56:07.000 321 21155.71 3.10 42830.10 47770.00 2013-11-17 10:56:08.000 321 21155.68 3.14 42830.11 47769.97 2013-11-17 10:56:09.000 321 21155.69 3.13 42830.11 47769.97 2013-11-17 10:56:10.000 321 21155.71 3.15 42830.08 47769.97 2013-11-17 10:56:11.000 321 21155.70 3.15 42830.07 47769.97 2013-11-17 10:56:12.000 321 21155.71 3.17 42830.08 47769.96 2013-11-17 10:56:13.000 321 21155.69 3.15 42830.10 47769.97 2013-11-17 10:56:14.000 321 21155.69 3.11 42830.11 47769.95 2013-11-17 10:56:15.000 321 21155.70 3.09 42830.10 47769.96 2013-11-17 10:56:16.000 321 21155.71 3.10 42830.10 47769.98 2013-11-17 10:56:17.000 321 21155.69 3.08 42830.12 47770.01 2013-11-17 10:56:18.000 321 21155.73 3.03 42830.15 47770.00 2013-11-17 10:56:19.000 321 21155.74 3.02 42830.17 47770.03 2013-11-17 10:56:20.000 321 21155.73 3.01 42830.18 47770.06 2013-11-17 10:56:21.000 321 21155.71 3.00 42830.18 47770.04 2013-11-17 10:56:22.000 321 21155.72 2.97 42830.21 47770.08 2013-11-17 10:56:23.000 321 21155.71 2.94 42830.22 47770.07 2013-11-17 10:56:24.000 321 21155.71 2.94 42830.26 47770.11 2013-11-17 10:56:25.000 321 21155.73 2.93 42830.28 47770.10 2013-11-17 10:56:26.000 321 21155.69 2.95 42830.26 47770.14 2013-11-17 10:56:27.000 321 21155.71 2.93 42830.26 47770.12 2013-11-17 10:56:28.000 321 21155.70 2.94 42830.29 47770.14 2013-11-17 10:56:29.000 321 21155.66 2.92 42830.29 47770.13 2013-11-17 10:56:30.000 321 21155.69 2.91 42830.31 47770.13 2013-11-17 10:56:31.000 321 21155.70 2.92 42830.29 47770.14 2013-11-17 10:56:32.000 321 21155.70 2.89 42830.29 47770.14 2013-11-17 10:56:33.000 321 21155.70 2.88 42830.32 47770.12 2013-11-17 10:56:34.000 321 21155.69 2.91 42830.31 47770.15 2013-11-17 10:56:35.000 321 21155.69 2.91 42830.28 47770.14 2013-11-17 10:56:36.000 321 21155.66 2.94 42830.29 47770.11 2013-11-17 10:56:37.000 321 21155.63 2.94 42830.35 47770.10 2013-11-17 10:56:38.000 321 21155.63 2.94 42830.35 47770.09 2013-11-17 10:56:39.000 321 21155.61 2.97 42830.29 47770.09 2013-11-17 10:56:40.000 321 21155.60 2.97 42830.29 47770.07 2013-11-17 10:56:41.000 321 21155.59 2.96 42830.28 47770.07 2013-11-17 10:56:42.000 321 21155.59 2.96 42830.28 47770.05 2013-11-17 10:56:43.000 321 21155.61 2.96 42830.26 47770.03 2013-11-17 10:56:44.000 321 21155.62 2.98 42830.24 47770.05 2013-11-17 10:56:45.000 321 21155.62 2.97 42830.25 47770.04 2013-11-17 10:56:46.000 321 21155.64 2.94 42830.25 47770.04 2013-11-17 10:56:47.000 321 21155.65 2.93 42830.28 47770.06 2013-11-17 10:56:48.000 321 21155.64 2.95 42830.22 47770.04 2013-11-17 10:56:49.000 321 21155.62 2.97 42830.22 47770.04 2013-11-17 10:56:50.000 321 21155.62 2.98 42830.25 47770.02 2013-11-17 10:56:51.000 321 21155.61 2.99 42830.21 47770.02 2013-11-17 10:56:52.000 321 21155.60 3.01 42830.17 47770.01 2013-11-17 10:56:53.000 321 21155.58 3.01 42830.18 47770.00 2013-11-17 10:56:54.000 321 21155.58 3.02 42830.21 47770.00 2013-11-17 10:56:55.000 321 21155.58 3.00 42830.21 47769.96 2013-11-17 10:56:56.000 321 21155.59 3.01 42830.19 47770.00 2013-11-17 10:56:57.000 321 21155.61 3.00 42830.18 47769.97 2013-11-17 10:56:58.000 321 21155.61 2.99 42830.18 47769.95 2013-11-17 10:56:59.000 321 21155.62 2.99 42830.18 47769.97 2013-11-17 10:57:00.000 321 21155.60 3.00 42830.19 47769.95 2013-11-17 10:57:01.000 321 21155.58 2.99 42830.15 47769.94 2013-11-17 10:57:02.000 321 21155.60 3.03 42830.18 47769.94 2013-11-17 10:57:03.000 321 21155.57 3.06 42830.14 47769.93 2013-11-17 10:57:04.000 321 21155.56 3.04 42830.12 47769.94 2013-11-17 10:57:05.000 321 21155.55 3.06 42830.14 47769.91 2013-11-17 10:57:06.000 321 21155.53 3.11 42830.15 47769.88 2013-11-17 10:57:07.000 321 21155.50 3.14 42830.15 47769.91 2013-11-17 10:57:08.000 321 21155.52 3.17 42830.10 47769.86 2013-11-17 10:57:09.000 321 21155.54 3.21 42830.06 47769.86 2013-11-17 10:57:10.000 321 21155.55 3.20 42830.04 47769.83 2013-11-17 10:57:11.000 321 21155.54 3.22 42830.03 47769.83 2013-11-17 10:57:12.000 321 21155.56 3.22 42830.04 47769.84 2013-11-17 10:57:13.000 321 21155.56 3.24 42830.03 47769.84 2013-11-17 10:57:14.000 321 21155.55 3.31 42830.03 47769.83 2013-11-17 10:57:15.000 321 21155.53 3.36 42829.99 47769.80 2013-11-17 10:57:16.000 321 21155.46 3.40 42829.96 47769.78 2013-11-17 10:57:17.000 321 21155.45 3.37 42829.93 47769.72 2013-11-17 10:57:18.000 321 21155.43 3.34 42829.97 47769.73 2013-11-17 10:57:19.000 321 21155.42 3.34 42829.94 47769.71 2013-11-17 10:57:20.000 321 21155.40 3.33 42829.90 47769.70 2013-11-17 10:57:21.000 321 21155.43 3.31 42829.97 47769.72 2013-11-17 10:57:22.000 321 21155.45 3.27 42830.01 47769.75 2013-11-17 10:57:23.000 321 21155.45 3.25 42830.04 47769.74 2013-11-17 10:57:24.000 321 21155.43 3.24 42830.04 47769.77 2013-11-17 10:57:25.000 321 21155.44 3.24 42830.07 47769.79 2013-11-17 10:57:26.000 321 21155.46 3.26 42830.03 47769.81 2013-11-17 10:57:27.000 321 21155.45 3.24 42830.06 47769.81 2013-11-17 10:57:28.000 321 21155.47 3.20 42830.04 47769.84 2013-11-17 10:57:29.000 321 21155.48 3.21 42830.04 47769.83 2013-11-17 10:57:30.000 321 21155.47 3.22 42830.10 47769.84 2013-11-17 10:57:31.000 321 21155.47 3.22 42830.11 47769.84 2013-11-17 10:57:32.000 321 21155.46 3.20 42830.10 47769.86 2013-11-17 10:57:33.000 321 21155.48 3.16 42830.11 47769.86 2013-11-17 10:57:34.000 321 21155.46 3.15 42830.17 47769.88 2013-11-17 10:57:35.000 321 21155.44 3.18 42830.15 47769.88 2013-11-17 10:57:36.000 321 21155.37 3.24 42830.12 47769.88 2013-11-17 10:57:37.000 321 21155.34 3.29 42830.11 47769.84 2013-11-17 10:57:38.000 321 21155.32 3.34 42830.08 47769.81 2013-11-17 10:57:39.000 321 21155.31 3.36 42830.04 47769.78 2013-11-17 10:57:40.000 321 21155.30 3.36 42830.01 47769.74 2013-11-17 10:57:41.000 321 21155.28 3.37 42830.00 47769.72 2013-11-17 10:57:42.000 321 21155.30 3.36 42829.94 47769.68 2013-11-17 10:57:43.000 321 21155.30 3.35 42829.94 47769.67 2013-11-17 10:57:44.000 321 21155.29 3.35 42829.92 47769.64 2013-11-17 10:57:45.000 321 21155.31 3.35 42829.90 47769.65 2013-11-17 10:57:46.000 321 21155.29 3.36 42829.90 47769.61 2013-11-17 10:57:47.000 321 21155.24 3.38 42829.90 47769.57 2013-11-17 10:57:48.000 321 21155.22 3.41 42829.86 47769.55 2013-11-17 10:57:49.000 321 21155.19 3.51 42829.85 47769.51 2013-11-17 10:57:50.000 321 21155.21 3.58 42829.83 47769.52 2013-11-17 10:57:51.000 321 21155.25 3.62 42829.83 47769.50 2013-11-17 10:57:52.000 321 21155.27 3.64 42829.83 47769.49 2013-11-17 10:57:53.000 321 21155.27 3.61 42829.79 47769.51 2013-11-17 10:57:54.000 321 21155.31 3.60 42829.82 47769.50 2013-11-17 10:57:55.000 321 21155.27 3.61 42829.83 47769.48 2013-11-17 10:57:56.000 321 21155.22 3.58 42829.82 47769.51 2013-11-17 10:57:57.000 321 21155.24 3.58 42829.82 47769.51 2013-11-17 10:57:58.000 321 21155.27 3.57 42829.79 47769.48 2013-11-17 10:57:59.000 321 21155.29 3.55 42829.78 47769.48 2013-11-17 10:58:00.000 321 21155.25 3.53 42829.76 47769.47 2013-11-17 10:58:01.000 321 21155.26 3.55 42829.76 47769.46 2013-11-17 10:58:02.000 321 21155.25 3.54 42829.79 47769.49 2013-11-17 10:58:03.000 321 21155.24 3.56 42829.76 47769.47 2013-11-17 10:58:04.000 321 21155.24 3.58 42829.76 47769.46 2013-11-17 10:58:05.000 321 21155.24 3.60 42829.72 47769.44 2013-11-17 10:58:06.000 321 21155.19 3.60 42829.71 47769.44 2013-11-17 10:58:07.000 321 21155.19 3.64 42829.69 47769.39 2013-11-17 10:58:08.000 321 21155.19 3.66 42829.67 47769.39 2013-11-17 10:58:09.000 321 21155.18 3.67 42829.68 47769.36 2013-11-17 10:58:10.000 321 21155.19 3.65 42829.68 47769.35 2013-11-17 10:58:11.000 321 21155.19 3.66 42829.68 47769.35 2013-11-17 10:58:12.000 321 21155.15 3.67 42829.68 47769.36 2013-11-17 10:58:13.000 321 21155.14 3.72 42829.67 47769.30 2013-11-17 10:58:14.000 321 21155.14 3.70 42829.65 47769.32 2013-11-17 10:58:15.000 321 21155.16 3.65 42829.60 47769.28 2013-11-17 10:58:16.000 321 21155.19 3.63 42829.61 47769.28 2013-11-17 10:58:17.000 321 21155.19 3.63 42829.64 47769.33 2013-11-17 10:58:18.000 321 21155.20 3.65 42829.65 47769.35 2013-11-17 10:58:19.000 321 21155.19 3.66 42829.67 47769.35 2013-11-17 10:58:20.000 321 21155.20 3.64 42829.68 47769.37 2013-11-17 10:58:21.000 321 21155.20 3.62 42829.67 47769.35 2013-11-17 10:58:22.000 321 21155.20 3.62 42829.65 47769.35 2013-11-17 10:58:23.000 321 21155.18 3.61 42829.65 47769.33 2013-11-17 10:58:24.000 321 21155.20 3.58 42829.67 47769.36 2013-11-17 10:58:25.000 321 21155.21 3.55 42829.68 47769.36 2013-11-17 10:58:26.000 321 21155.20 3.56 42829.67 47769.35 2013-11-17 10:58:27.000 321 21155.20 3.53 42829.71 47769.36 2013-11-17 10:58:28.000 321 21155.24 3.51 42829.71 47769.38 2013-11-17 10:58:29.000 321 21155.23 3.47 42829.72 47769.41 2013-11-17 10:58:30.000 321 21155.22 3.49 42829.72 47769.39 2013-11-17 10:58:31.000 321 21155.23 3.50 42829.72 47769.41 2013-11-17 10:58:32.000 321 21155.23 3.46 42829.74 47769.42 2013-11-17 10:58:33.000 321 21155.25 3.43 42829.76 47769.42 2013-11-17 10:58:34.000 321 21155.27 3.42 42829.76 47769.43 2013-11-17 10:58:35.000 321 21155.26 3.42 42829.76 47769.48 2013-11-17 10:58:36.000 321 21155.28 3.41 42829.78 47769.48 2013-11-17 10:58:37.000 321 21155.30 3.42 42829.79 47769.50 2013-11-17 10:58:38.000 321 21155.29 3.43 42829.79 47769.51 2013-11-17 10:58:39.000 321 21155.30 3.43 42829.79 47769.52 2013-11-17 10:58:40.000 321 21155.33 3.42 42829.81 47769.51 2013-11-17 10:58:41.000 321 21155.30 3.45 42829.81 47769.54 2013-11-17 10:58:42.000 321 21155.30 3.45 42829.82 47769.52 2013-11-17 10:58:43.000 321 21155.26 3.43 42829.79 47769.53 2013-11-17 10:58:44.000 321 21155.26 3.42 42829.83 47769.53 2013-11-17 10:58:45.000 321 21155.28 3.40 42829.85 47769.52 2013-11-17 10:58:46.000 321 21155.24 3.40 42829.82 47769.54 2013-11-17 10:58:47.000 321 21155.20 3.37 42829.81 47769.55 2013-11-17 10:58:48.000 321 21155.21 3.31 42829.79 47769.53 2013-11-17 10:58:49.000 321 21155.21 3.21 42829.82 47769.54 2013-11-17 10:58:50.000 321 21155.24 3.13 42829.88 47769.59 2013-11-17 10:58:51.000 321 21155.31 3.09 42829.92 47769.62 2013-11-17 10:58:52.000 321 21155.38 3.13 42829.90 47769.66 2013-11-17 10:58:53.000 321 21155.40 3.20 42829.94 47769.67 2013-11-17 10:58:54.000 321 21155.39 3.28 42829.96 47769.72 2013-11-17 10:58:55.000 321 21155.37 3.29 42829.97 47769.72 2013-11-17 10:58:56.000 321 21155.31 3.28 42829.96 47769.69 2013-11-17 10:58:57.000 321 21155.28 3.29 42829.97 47769.69 2013-11-17 10:58:58.000 321 21155.27 3.31 42829.96 47769.70 2013-11-17 10:58:59.000 321 21155.26 3.30 42829.96 47769.72 2013-11-17 10:59:00.000 321 21155.27 3.28 42829.97 47769.70 2013-11-17 10:59:01.000 321 21155.24 3.28 42829.97 47769.72 2013-11-17 10:59:02.000 321 21155.24 3.29 42829.97 47769.68 2013-11-17 10:59:03.000 321 21155.26 3.31 42829.97 47769.67 2013-11-17 10:59:04.000 321 21155.25 3.30 42829.97 47769.70 2013-11-17 10:59:05.000 321 21155.22 3.30 42829.97 47769.68 2013-11-17 10:59:06.000 321 21155.21 3.32 42829.97 47769.67 2013-11-17 10:59:07.000 321 21155.22 3.33 42829.94 47769.67 2013-11-17 10:59:08.000 321 21155.21 3.33 42829.96 47769.66 2013-11-17 10:59:09.000 321 21155.21 3.34 42829.96 47769.65 2013-11-17 10:59:10.000 321 21155.21 3.33 42829.99 47769.64 2013-11-17 10:59:11.000 321 21155.18 3.34 42829.97 47769.65 2013-11-17 10:59:12.000 321 21155.19 3.35 42829.94 47769.62 2013-11-17 10:59:13.000 321 21155.18 3.37 42829.93 47769.62 2013-11-17 10:59:14.000 321 21155.18 3.37 42829.93 47769.62 2013-11-17 10:59:15.000 321 21155.16 3.37 42829.94 47769.61 2013-11-17 10:59:16.000 321 21155.20 3.34 42829.94 47769.62 2013-11-17 10:59:17.000 321 21155.18 3.33 42829.97 47769.61 2013-11-17 10:59:18.000 321 21155.19 3.32 42829.97 47769.63 2013-11-17 10:59:19.000 321 21155.19 3.32 42829.99 47769.66 2013-11-17 10:59:20.000 321 21155.19 3.31 42830.01 47769.65 2013-11-17 10:59:21.000 321 21155.19 3.32 42830.04 47769.67 2013-11-17 10:59:22.000 321 21155.19 3.32 42830.04 47769.69 2013-11-17 10:59:23.000 321 21155.19 3.33 42830.01 47769.70 2013-11-17 10:59:24.000 321 21155.17 3.35 42830.06 47769.69 2013-11-17 10:59:25.000 321 21155.17 3.39 42830.07 47769.71 2013-11-17 10:59:26.000 321 21155.16 3.41 42830.04 47769.69 2013-11-17 10:59:27.000 321 21155.17 3.44 42830.00 47769.67 2013-11-17 10:59:28.000 321 21155.16 3.50 42829.96 47769.64 2013-11-17 10:59:29.000 321 21155.13 3.53 42829.96 47769.61 2013-11-17 10:59:30.000 321 21155.12 3.54 42829.90 47769.56 2013-11-17 10:59:31.000 321 21155.12 3.55 42829.89 47769.53 2013-11-17 10:59:32.000 321 21155.14 3.56 42829.86 47769.51 2013-11-17 10:59:33.000 321 21155.13 3.51 42829.85 47769.53 2013-11-17 10:59:34.000 321 21155.12 3.48 42829.85 47769.50 2013-11-17 10:59:35.000 321 21155.13 3.45 42829.90 47769.52 2013-11-17 10:59:36.000 321 21155.15 3.43 42829.90 47769.52 2013-11-17 10:59:37.000 321 21155.16 3.42 42829.90 47769.55 2013-11-17 10:59:38.000 321 21155.21 3.44 42829.89 47769.55 2013-11-17 10:59:39.000 321 21155.19 3.44 42829.90 47769.54 2013-11-17 10:59:40.000 321 21155.21 3.41 42829.89 47769.57 2013-11-17 10:59:41.000 321 21155.21 3.39 42829.89 47769.58 2013-11-17 10:59:42.000 321 21155.20 3.39 42829.90 47769.59 2013-11-17 10:59:43.000 321 21155.19 3.45 42829.88 47769.58 2013-11-17 10:59:44.000 321 21155.23 3.43 42829.86 47769.57 2013-11-17 10:59:45.000 321 21155.26 3.40 42829.88 47769.56 2013-11-17 10:59:46.000 321 21155.28 3.33 42829.90 47769.56 2013-11-17 10:59:47.000 321 21155.30 3.32 42829.90 47769.61 2013-11-17 10:59:48.000 321 21155.33 3.27 42829.92 47769.64 2013-11-17 10:59:49.000 321 21155.36 3.26 42829.97 47769.68 2013-11-17 10:59:50.000 321 21155.40 3.27 42829.97 47769.68 2013-11-17 10:59:51.000 321 21155.41 3.23 42829.97 47769.73 2013-11-17 10:59:52.000 321 21155.41 3.17 42830.01 47769.73 2013-11-17 10:59:53.000 321 21155.39 3.18 42830.04 47769.75 2013-11-17 10:59:54.000 321 21155.40 3.18 42830.01 47769.77 2013-11-17 10:59:55.000 321 21155.40 3.19 42830.04 47769.78 2013-11-17 10:59:56.000 321 21155.39 3.17 42830.04 47769.77 2013-11-17 10:59:57.000 321 21155.43 3.15 42830.06 47769.78 2013-11-17 10:59:58.000 321 21155.44 3.14 42830.08 47769.81 2013-11-17 10:59:59.000 321 21155.41 3.11 42830.07 47769.81 2013-11-17 11:00:00.000 321 21155.40 3.10 42830.11 47769.81 2013-11-17 11:00:01.000 321 21155.36 3.07 42830.11 47769.81 2013-11-17 11:00:02.000 321 21155.33 3.09 42830.12 47769.83 2013-11-17 11:00:03.000 321 21155.36 3.08 42830.10 47769.82 2013-11-17 11:00:04.000 321 21155.35 3.10 42830.10 47769.83 2013-11-17 11:00:05.000 321 21155.34 3.07 42830.11 47769.84 2013-11-17 11:00:06.000 321 21155.32 3.08 42830.12 47769.82 2013-11-17 11:00:07.000 321 21155.27 3.07 42830.11 47769.81 2013-11-17 11:00:08.000 321 21155.29 3.08 42830.12 47769.78 2013-11-17 11:00:09.000 321 21155.29 3.08 42830.11 47769.79 2013-11-17 11:00:10.000 321 21155.31 3.07 42830.10 47769.78 2013-11-17 11:00:11.000 321 21155.24 3.04 42830.11 47769.76 2013-11-17 11:00:12.000 321 21155.20 3.02 42830.11 47769.72 2013-11-17 11:00:13.000 321 21155.19 3.00 42830.08 47769.74 2013-11-17 11:00:14.000 321 21155.19 2.99 42830.06 47769.73 2013-11-17 11:00:15.000 321 21155.17 2.96 42830.07 47769.69 2013-11-17 11:00:16.000 321 21155.13 2.96 42830.04 47769.70 2013-11-17 11:00:17.000 321 21155.14 2.98 42830.04 47769.71 2013-11-17 11:00:18.000 321 21155.20 3.01 42830.06 47769.69 2013-11-17 11:00:19.000 321 21155.21 3.03 42830.08 47769.71 2013-11-17 11:00:20.000 321 21155.22 3.00 42830.03 47769.70 2013-11-17 11:00:21.000 321 21155.25 2.97 42830.03 47769.69 2013-11-17 11:00:22.000 321 21155.25 3.02 42830.04 47769.69 2013-11-17 11:00:23.000 321 21155.22 3.07 42830.03 47769.70 2013-11-17 11:00:24.000 321 21155.21 3.09 42829.99 47769.64 2013-11-17 11:00:25.000 321 21155.19 3.11 42829.97 47769.64 2013-11-17 11:00:26.000 321 21155.17 3.12 42829.97 47769.61 2013-11-17 11:00:27.000 321 21155.12 3.11 42829.93 47769.59 2013-11-17 11:00:28.000 321 21155.13 3.10 42829.93 47769.57 2013-11-17 11:00:29.000 321 21155.12 3.12 42829.93 47769.56 2013-11-17 11:00:30.000 321 21155.07 3.16 42829.93 47769.53 2013-11-17 11:00:31.000 321 21155.01 3.17 42829.90 47769.52 2013-11-17 11:00:32.000 321 21155.02 3.20 42829.89 47769.51 2013-11-17 11:00:33.000 321 21154.98 3.21 42829.92 47769.49 2013-11-17 11:00:34.000 321 21155.00 3.21 42829.88 47769.49 2013-11-17 11:00:35.000 321 21154.96 3.21 42829.85 47769.46 2013-11-17 11:00:36.000 321 21154.95 3.20 42829.88 47769.45 2013-11-17 11:00:37.000 321 21154.95 3.21 42829.83 47769.46 2013-11-17 11:00:38.000 321 21154.96 3.22 42829.82 47769.45 2013-11-17 11:00:39.000 321 21154.98 3.21 42829.85 47769.44 2013-11-17 11:00:40.000 321 21154.98 3.20 42829.86 47769.44 2013-11-17 11:00:41.000 321 21154.96 3.16 42829.85 47769.41 2013-11-17 11:00:42.000 321 21154.95 3.19 42829.82 47769.42 2013-11-17 11:00:43.000 321 21154.96 3.19 42829.82 47769.42 2013-11-17 11:00:44.000 321 21154.93 3.20 42829.82 47769.40 2013-11-17 11:00:45.000 321 21154.94 3.19 42829.83 47769.41 2013-11-17 11:00:46.000 321 21154.93 3.17 42829.81 47769.39 2013-11-17 11:00:47.000 321 21154.92 3.19 42829.79 47769.41 2013-11-17 11:00:48.000 321 21154.93 3.20 42829.79 47769.38 2013-11-17 11:00:49.000 321 21154.90 3.22 42829.78 47769.36 2013-11-17 11:00:50.000 321 21154.85 3.28 42829.78 47769.37 2013-11-17 11:00:51.000 321 21154.78 3.34 42829.76 47769.32 2013-11-17 11:00:52.000 321 21154.73 3.39 42829.75 47769.26 2013-11-17 11:00:53.000 321 21154.71 3.42 42829.69 47769.21 2013-11-17 11:00:54.000 321 21154.67 3.44 42829.68 47769.15 2013-11-17 11:00:55.000 321 21154.64 3.45 42829.62 47769.10 2013-11-17 11:00:56.000 321 21154.61 3.45 42829.58 47769.07 2013-11-17 11:00:57.000 321 21154.59 3.42 42829.60 47769.07 2013-11-17 11:00:58.000 321 21154.60 3.40 42829.58 47769.07 2013-11-17 11:00:59.000 321 21154.61 3.38 42829.60 47769.07 2013-11-17 11:01:00.000 321 21154.62 3.38 42829.60 47769.08 2013-11-17 11:01:01.000 321 21154.62 3.36 42829.67 47769.12 2013-11-17 11:01:02.000 321 21154.61 3.38 42829.68 47769.13 2013-11-17 11:01:03.000 321 21154.58 3.42 42829.69 47769.13 2013-11-17 11:01:04.000 321 21154.58 3.45 42829.68 47769.12 2013-11-17 11:01:05.000 321 21154.54 3.49 42829.64 47769.10 2013-11-17 11:01:06.000 321 21154.51 3.52 42829.60 47769.04 2013-11-17 11:01:07.000 321 21154.50 3.50 42829.60 47769.04 2013-11-17 11:01:08.000 321 21154.50 3.46 42829.58 47769.04 2013-11-17 11:01:09.000 321 21154.50 3.44 42829.61 47769.03 2013-11-17 11:01:10.000 321 21154.51 3.43 42829.61 47769.03 2013-11-17 11:01:11.000 321 21154.51 3.41 42829.61 47769.05 2013-11-17 11:01:12.000 321 21154.52 3.38 42829.61 47769.04 2013-11-17 11:01:13.000 321 21154.53 3.38 42829.67 47769.08 2013-11-17 11:01:14.000 321 21154.55 3.37 42829.62 47769.08 2013-11-17 11:01:15.000 321 21154.56 3.37 42829.64 47769.08 2013-11-17 11:01:16.000 321 21154.56 3.39 42829.65 47769.09 2013-11-17 11:01:17.000 321 21154.58 3.37 42829.65 47769.10 2013-11-17 11:01:18.000 321 21154.56 3.37 42829.64 47769.10 2013-11-17 11:01:19.000 321 21154.56 3.35 42829.65 47769.10 2013-11-17 11:01:20.000 321 21154.57 3.34 42829.61 47769.08 2013-11-17 11:01:21.000 321 21154.55 3.34 42829.61 47769.08 2013-11-17 11:01:22.000 321 21154.51 3.33 42829.61 47769.06 2013-11-17 11:01:23.000 321 21154.52 3.34 42829.60 47769.04 2013-11-17 11:01:24.000 321 21154.54 3.31 42829.57 47769.01 2013-11-17 11:01:25.000 321 21154.56 3.24 42829.62 47769.06 2013-11-17 11:01:26.000 321 21154.57 3.20 42829.62 47769.07 2013-11-17 11:01:27.000 321 21154.59 3.16 42829.68 47769.11 2013-11-17 11:01:28.000 321 21154.58 3.15 42829.67 47769.13 2013-11-17 11:01:29.000 321 21154.59 3.13 42829.69 47769.12 2013-11-17 11:01:30.000 321 21154.59 3.10 42829.71 47769.16 2013-11-17 11:01:31.000 321 21154.57 3.10 42829.72 47769.16 2013-11-17 11:01:32.000 321 21154.54 3.12 42829.72 47769.14 2013-11-17 11:01:33.000 321 21154.52 3.10 42829.72 47769.13 2013-11-17 11:01:34.000 321 21154.51 3.11 42829.71 47769.14 2013-11-17 11:01:35.000 321 21154.50 3.12 42829.72 47769.09 2013-11-17 11:01:36.000 321 21154.47 3.13 42829.71 47769.09 2013-11-17 11:01:37.000 321 21154.47 3.11 42829.69 47769.08 2013-11-17 11:01:38.000 321 21154.47 3.11 42829.71 47769.08 2013-11-17 11:01:39.000 321 21154.48 3.14 42829.72 47769.07 2013-11-17 11:01:40.000 321 21154.50 3.17 42829.67 47769.06 2013-11-17 11:01:41.000 321 21154.49 3.16 42829.64 47769.03 2013-11-17 11:01:42.000 321 21154.51 3.08 42829.65 47769.04 2013-11-17 11:01:43.000 321 21154.53 3.04 42829.65 47769.06 2013-11-17 11:01:44.000 321 21154.54 3.00 42829.67 47769.08 2013-11-17 11:01:45.000 321 21154.55 2.93 42829.74 47769.12 2013-11-17 11:01:46.000 321 21154.55 2.92 42829.78 47769.19 2013-11-17 11:01:47.000 321 21154.57 2.88 42829.82 47769.21 2013-11-17 11:01:48.000 321 21154.59 2.83 42829.82 47769.23 2013-11-17 11:01:49.000 321 21154.59 2.82 42829.83 47769.25 2013-11-17 11:01:50.000 321 21154.62 2.81 42829.85 47769.28 2013-11-17 11:01:51.000 321 21154.66 2.75 42829.90 47769.34 2013-11-17 11:01:52.000 321 21154.66 2.69 42829.93 47769.36 2013-11-17 11:01:53.000 321 21154.75 2.64 42829.97 47769.41 2013-11-17 11:01:54.000 321 21154.73 2.62 42830.03 47769.47 2013-11-17 11:01:55.000 321 21154.75 2.59 42830.04 47769.51 2013-11-17 11:01:56.000 321 21154.75 2.61 42830.04 47769.51 2013-11-17 11:01:57.000 321 21154.77 2.64 42830.07 47769.54 2013-11-17 11:01:58.000 321 21154.77 2.65 42830.08 47769.56 2013-11-17 11:01:59.000 321 21154.75 2.64 42830.08 47769.57 2013-11-17 11:02:00.000 321 21154.72 2.62 42830.10 47769.55 2013-11-17 11:02:01.000 321 21154.69 2.61 42830.08 47769.55 2013-11-17 11:02:02.000 321 21154.69 2.65 42830.10 47769.54 2013-11-17 11:02:03.000 321 21154.71 2.65 42830.12 47769.54 2013-11-17 11:02:04.000 321 21154.69 2.65 42830.12 47769.55 2013-11-17 11:02:05.000 321 21154.68 2.65 42830.14 47769.53 2013-11-17 11:02:06.000 321 21154.67 2.64 42830.12 47769.56 2013-11-17 11:02:07.000 321 21154.69 2.64 42830.11 47769.53 2013-11-17 11:02:08.000 321 21154.66 2.62 42830.11 47769.55 2013-11-17 11:02:09.000 321 21154.67 2.62 42830.11 47769.57 2013-11-17 11:02:10.000 321 21154.65 2.64 42830.08 47769.56 2013-11-17 11:02:11.000 321 21154.64 2.63 42830.11 47769.55 2013-11-17 11:02:12.000 321 21154.68 2.61 42830.12 47769.55 2013-11-17 11:02:13.000 321 21154.68 2.60 42830.12 47769.56 2013-11-17 11:02:14.000 321 21154.67 2.58 42830.14 47769.55 2013-11-17 11:02:15.000 321 21154.72 2.57 42830.14 47769.57 2013-11-17 11:02:16.000 321 21154.68 2.55 42830.12 47769.59 2013-11-17 11:02:17.000 321 21154.67 2.54 42830.10 47769.56 2013-11-17 11:02:18.000 321 21154.67 2.58 42830.10 47769.55 2013-11-17 11:02:19.000 321 21154.65 2.61 42830.04 47769.54 2013-11-17 11:02:20.000 321 21154.65 2.62 42830.01 47769.50 2013-11-17 11:02:21.000 321 21154.65 2.64 42830.01 47769.48 2013-11-17 11:02:22.000 321 21154.64 2.65 42830.01 47769.46 2013-11-17 11:02:23.000 321 21154.63 2.62 42830.00 47769.44 2013-11-17 11:02:24.000 321 21154.66 2.59 42829.97 47769.42 2013-11-17 11:02:25.000 321 21154.68 2.59 42829.99 47769.42 2013-11-17 11:02:26.000 321 21154.70 2.57 42830.00 47769.42 2013-11-17 11:02:27.000 321 21154.72 2.56 42830.00 47769.44 2013-11-17 11:02:28.000 321 21154.74 2.54 42829.99 47769.46 2013-11-17 11:02:29.000 321 21154.75 2.52 42830.01 47769.47 2013-11-17 11:02:30.000 321 21154.78 2.46 42830.03 47769.46 2013-11-17 11:02:31.000 321 21154.84 2.37 42830.03 47769.51 2013-11-17 11:02:32.000 321 21154.90 2.32 42830.11 47769.58 2013-11-17 11:02:33.000 321 21154.92 2.30 42830.11 47769.62 2013-11-17 11:02:34.000 321 21154.94 2.32 42830.14 47769.66 2013-11-17 11:02:35.000 321 21154.90 2.32 42830.14 47769.68 2013-11-17 11:02:36.000 321 21154.90 2.29 42830.17 47769.71 2013-11-17 11:02:37.000 321 21154.87 2.28 42830.18 47769.71 2013-11-17 11:02:38.000 321 21154.90 2.28 42830.19 47769.72 2013-11-17 11:02:39.000 321 21154.88 2.32 42830.18 47769.72 2013-11-17 11:02:40.000 321 21154.88 2.34 42830.21 47769.72 2013-11-17 11:02:41.000 321 21154.86 2.33 42830.22 47769.74 2013-11-17 11:02:42.000 321 21154.86 2.34 42830.21 47769.70 2013-11-17 11:02:43.000 321 21154.82 2.36 42830.21 47769.72 2013-11-17 11:02:44.000 321 21154.81 2.36 42830.19 47769.72 2013-11-17 11:02:45.000 321 21154.79 2.34 42830.19 47769.71 2013-11-17 11:02:46.000 321 21154.78 2.34 42830.17 47769.67 2013-11-17 11:02:47.000 321 21154.72 2.34 42830.18 47769.67 2013-11-17 11:02:48.000 321 21154.70 2.31 42830.19 47769.65 2013-11-17 11:02:49.000 321 21154.70 2.29 42830.21 47769.66 2013-11-17 11:02:50.000 321 21154.75 2.26 42830.19 47769.65 2013-11-17 11:02:51.000 321 21154.76 2.24 42830.19 47769.65 2013-11-17 11:02:52.000 321 21154.76 2.21 42830.21 47769.67 2013-11-17 11:02:53.000 321 21154.77 2.18 42830.22 47769.68 2013-11-17 11:02:54.000 321 21154.77 2.17 42830.21 47769.70 2013-11-17 11:02:55.000 321 21154.80 2.15 42830.18 47769.71 2013-11-17 11:02:56.000 321 21154.82 2.13 42830.22 47769.70 2013-11-17 11:02:57.000 321 21154.84 2.10 42830.24 47769.72 2013-11-17 11:02:58.000 321 21154.84 2.09 42830.24 47769.74 2013-11-17 11:02:59.000 321 21154.83 2.04 42830.29 47769.72 2013-11-17 11:03:00.000 321 21154.85 2.04 42830.29 47769.74 2013-11-17 11:03:01.000 321 21154.83 2.02 42830.29 47769.76 2013-11-17 11:03:02.000 321 21154.85 2.01 42830.31 47769.76 2013-11-17 11:03:03.000 321 21154.85 2.03 42830.29 47769.79 2013-11-17 11:03:04.000 321 21154.86 2.00 42830.29 47769.77 2013-11-17 11:03:05.000 321 21154.84 1.95 42830.29 47769.78 2013-11-17 11:03:06.000 321 21154.84 1.94 42830.31 47769.79 2013-11-17 11:03:07.000 321 21154.85 1.89 42830.33 47769.78 2013-11-17 11:03:08.000 321 21154.84 1.86 42830.33 47769.79 2013-11-17 11:03:09.000 321 21154.80 1.84 42830.33 47769.80 2013-11-17 11:03:10.000 321 21154.82 1.82 42830.31 47769.79 2013-11-17 11:03:11.000 321 21154.83 1.81 42830.33 47769.83 2013-11-17 11:03:12.000 321 21154.85 1.80 42830.33 47769.81 2013-11-17 11:03:13.000 321 21154.82 1.80 42830.32 47769.81 2013-11-17 11:03:14.000 321 21154.83 1.80 42830.33 47769.80 2013-11-17 11:03:15.000 321 21154.87 1.78 42830.31 47769.81 2013-11-17 11:03:16.000 321 21154.90 1.76 42830.32 47769.82 2013-11-17 11:03:17.000 321 21154.88 1.79 42830.29 47769.82 2013-11-17 11:03:18.000 321 21154.89 1.83 42830.28 47769.82 2013-11-17 11:03:19.000 321 21154.89 1.86 42830.22 47769.76 2013-11-17 11:03:20.000 321 21154.90 1.88 42830.21 47769.79 2013-11-17 11:03:21.000 321 21154.94 1.87 42830.19 47769.73 2013-11-17 11:03:22.000 321 21154.94 1.83 42830.22 47769.75 2013-11-17 11:03:23.000 321 21154.96 1.85 42830.18 47769.73 2013-11-17 11:03:24.000 321 21154.99 1.82 42830.21 47769.75 2013-11-17 11:03:25.000 321 21154.96 1.83 42830.19 47769.75 2013-11-17 11:03:26.000 321 21154.96 1.83 42830.19 47769.75 2013-11-17 11:03:27.000 321 21154.92 1.85 42830.24 47769.76 2013-11-17 11:03:28.000 321 21154.92 1.86 42830.22 47769.76 2013-11-17 11:03:29.000 321 21154.92 1.88 42830.18 47769.73 2013-11-17 11:03:30.000 321 21154.92 1.85 42830.18 47769.71 2013-11-17 11:03:31.000 321 21154.90 1.80 42830.15 47769.71 2013-11-17 11:03:32.000 321 21154.88 1.81 42830.17 47769.70 2013-11-17 11:03:33.000 321 21154.86 1.81 42830.17 47769.71 2013-11-17 11:03:34.000 321 21154.86 1.80 42830.17 47769.69 2013-11-17 11:03:35.000 321 21154.83 1.83 42830.19 47769.72 2013-11-17 11:03:36.000 321 21154.82 1.84 42830.22 47769.70 2013-11-17 11:03:37.000 321 21154.82 1.85 42830.19 47769.69 2013-11-17 11:03:38.000 321 21154.79 1.85 42830.17 47769.66 2013-11-17 11:03:39.000 321 21154.80 1.86 42830.12 47769.67 2013-11-17 11:03:40.000 321 21154.76 1.85 42830.12 47769.64 2013-11-17 11:03:41.000 321 21154.77 1.85 42830.10 47769.59 2013-11-17 11:03:42.000 321 21154.75 1.90 42830.10 47769.60 2013-11-17 11:03:43.000 321 21154.76 1.89 42830.07 47769.56 2013-11-17 11:03:44.000 321 21154.77 1.86 42830.10 47769.57 2013-11-17 11:03:45.000 321 21154.75 1.86 42830.14 47769.55 2013-11-17 11:03:46.000 321 21154.77 1.85 42830.14 47769.53 2013-11-17 11:03:47.000 321 21154.74 1.85 42830.14 47769.51 2013-11-17 11:03:48.000 321 21154.72 1.86 42830.12 47769.53 2013-11-17 11:03:49.000 321 21154.71 1.86 42830.11 47769.51 2013-11-17 11:03:50.000 321 21154.72 1.85 42830.10 47769.49 2013-11-17 11:03:51.000 321 21154.72 1.81 42830.11 47769.50 2013-11-17 11:03:52.000 321 21154.68 1.83 42830.10 47769.49 2013-11-17 11:03:53.000 321 21154.65 1.90 42830.07 47769.49 2013-11-17 11:03:54.000 321 21154.65 1.93 42830.06 47769.44 2013-11-17 11:03:55.000 321 21154.65 1.94 42830.06 47769.43 2013-11-17 11:03:56.000 321 21154.68 1.96 42830.00 47769.39 2013-11-17 11:03:57.000 321 21154.66 1.96 42829.94 47769.36 2013-11-17 11:03:58.000 321 21154.68 1.96 42829.93 47769.32 2013-11-17 11:03:59.000 321 21154.68 1.98 42829.90 47769.30 2013-11-17 11:04:00.000 321 21154.63 1.97 42829.92 47769.28 2013-11-17 11:04:01.000 321 21154.60 1.96 42829.90 47769.30 2013-11-17 11:04:02.000 321 21154.59 1.96 42829.89 47769.27 2013-11-17 11:04:03.000 321 21154.58 1.98 42829.85 47769.25 2013-11-17 11:04:04.000 321 21154.55 1.96 42829.86 47769.24 2013-11-17 11:04:05.000 321 21154.54 1.93 42829.86 47769.22 2013-11-17 11:04:06.000 321 21154.54 1.92 42829.88 47769.22 2013-11-17 11:04:07.000 321 21154.52 1.87 42829.89 47769.22 2013-11-17 11:04:08.000 321 21154.51 1.85 42829.90 47769.24 2013-11-17 11:04:09.000 321 21154.50 1.86 42829.93 47769.27 2013-11-17 11:04:10.000 321 21154.49 1.86 42830.00 47769.24 2013-11-17 11:04:11.000 321 21154.48 1.86 42829.97 47769.27 2013-11-17 11:04:12.000 321 21154.48 1.87 42829.97 47769.26 2013-11-17 11:04:13.000 321 21154.48 1.88 42830.01 47769.28 2013-11-17 11:04:14.000 321 21154.48 1.88 42829.99 47769.27 2013-11-17 11:04:15.000 321 21154.47 1.89 42829.97 47769.27 2013-11-17 11:04:16.000 321 21154.46 1.88 42829.97 47769.29 2013-11-17 11:04:17.000 321 21154.44 1.90 42830.01 47769.26 2013-11-17 11:04:18.000 321 21154.41 1.91 42830.01 47769.27 2013-11-17 11:04:19.000 321 21154.40 1.92 42830.01 47769.27 2013-11-17 11:04:20.000 321 21154.41 1.94 42830.01 47769.24 2013-11-17 11:04:21.000 321 21154.39 1.95 42830.01 47769.26 2013-11-17 11:04:22.000 321 21154.37 1.95 42830.00 47769.23 2013-11-17 11:04:23.000 321 21154.37 1.93 42830.00 47769.25 2013-11-17 11:04:24.000 321 21154.33 1.99 42829.97 47769.21 2013-11-17 11:04:25.000 321 21154.32 2.03 42829.96 47769.20 2013-11-17 11:04:26.000 321 21154.34 2.01 42829.97 47769.19 2013-11-17 11:04:27.000 321 21154.33 2.01 42829.93 47769.17 2013-11-17 11:04:28.000 321 21154.34 2.03 42829.93 47769.18 2013-11-17 11:04:29.000 321 21154.36 2.02 42829.96 47769.15 2013-11-17 11:04:30.000 321 21154.35 2.04 42829.93 47769.17 2013-11-17 11:04:31.000 321 21154.40 2.05 42829.92 47769.17 2013-11-17 11:04:32.000 321 21154.39 2.03 42829.93 47769.17 2013-11-17 11:04:33.000 321 21154.37 2.02 42829.97 47769.18 2013-11-17 11:04:34.000 321 21154.41 1.99 42829.97 47769.20 2013-11-17 11:04:35.000 321 21154.41 1.99 42829.97 47769.19 2013-11-17 11:04:36.000 321 21154.39 1.99 42830.00 47769.22 2013-11-17 11:04:37.000 321 21154.33 1.98 42830.01 47769.22 2013-11-17 11:04:38.000 321 21154.32 2.00 42830.00 47769.23 2013-11-17 11:04:39.000 321 21154.31 2.03 42830.03 47769.24 2013-11-17 11:04:40.000 321 21154.30 2.00 42830.03 47769.24 2013-11-17 11:04:41.000 321 21154.30 1.99 42830.01 47769.21 2013-11-17 11:04:42.000 321 21154.29 1.99 42830.04 47769.24 2013-11-17 11:04:43.000 321 21154.27 1.99 42830.04 47769.26 2013-11-17 11:04:44.000 321 21154.28 1.99 42830.04 47769.23 2013-11-17 11:04:45.000 321 21154.30 2.00 42830.04 47769.26 2013-11-17 11:04:46.000 321 21154.29 2.00 42830.04 47769.29 2013-11-17 11:04:47.000 321 21154.26 2.02 42830.04 47769.27 2013-11-17 11:04:48.000 321 21154.24 2.06 42830.03 47769.25 2013-11-17 11:04:49.000 321 21154.25 2.08 42830.04 47769.26 2013-11-17 11:04:50.000 321 21154.22 2.09 42830.04 47769.23 2013-11-17 11:04:51.000 321 21154.26 2.10 42830.03 47769.23 2013-11-17 11:04:52.000 321 21154.29 2.09 42830.04 47769.23 2013-11-17 11:04:53.000 321 21154.34 2.10 42830.06 47769.25 2013-11-17 11:04:54.000 321 21154.35 2.06 42830.10 47769.30 2013-11-17 11:04:55.000 321 21154.36 2.06 42830.11 47769.31 2013-11-17 11:04:56.000 321 21154.37 2.03 42830.12 47769.31 2013-11-17 11:04:57.000 321 21154.37 2.02 42830.15 47769.37 2013-11-17 11:04:58.000 321 21154.37 2.02 42830.15 47769.35 2013-11-17 11:04:59.000 321 21154.38 2.01 42830.15 47769.36 2013-11-17 11:05:00.000 321 21154.37 2.03 42830.15 47769.38 2013-11-17 11:05:01.000 321 21154.38 2.02 42830.19 47769.39 2013-11-17 11:05:02.000 321 21154.38 2.00 42830.22 47769.41 2013-11-17 11:05:03.000 321 21154.40 2.01 42830.22 47769.41 2013-11-17 11:05:04.000 321 21154.38 2.00 42830.26 47769.45 2013-11-17 11:05:05.000 321 21154.41 1.99 42830.29 47769.46 2013-11-17 11:05:06.000 321 21154.42 1.96 42830.32 47769.51 2013-11-17 11:05:07.000 321 21154.44 1.95 42830.33 47769.53 2013-11-17 11:05:08.000 321 21154.42 1.96 42830.36 47769.58 2013-11-17 11:05:09.000 321 21154.42 1.94 42830.36 47769.58 2013-11-17 11:05:10.000 321 21154.41 1.95 42830.36 47769.59 2013-11-17 11:05:11.000 321 21154.42 1.94 42830.39 47769.59 2013-11-17 11:05:12.000 321 21154.38 1.93 42830.42 47769.62 2013-11-17 11:05:13.000 321 21154.39 1.93 42830.46 47769.63 2013-11-17 11:05:14.000 321 21154.37 1.93 42830.44 47769.65 2013-11-17 11:05:15.000 321 21154.38 1.94 42830.47 47769.65 2013-11-17 11:05:16.000 321 21154.37 1.96 42830.43 47769.64 2013-11-17 11:05:17.000 321 21154.40 1.95 42830.42 47769.66 2013-11-17 11:05:18.000 321 21154.39 1.96 42830.40 47769.63 2013-11-17 11:05:19.000 321 21154.40 1.95 42830.38 47769.64 2013-11-17 11:05:20.000 321 21154.40 1.96 42830.33 47769.62 2013-11-17 11:05:21.000 321 21154.39 1.93 42830.36 47769.61 2013-11-17 11:05:22.000 321 21154.39 1.96 42830.32 47769.60 2013-11-17 11:05:23.000 321 21154.40 1.99 42830.33 47769.59 2013-11-17 11:05:24.000 321 21154.42 2.02 42830.31 47769.60 2013-11-17 11:05:25.000 321 21154.38 2.03 42830.28 47769.56 2013-11-17 11:05:26.000 321 21154.38 2.02 42830.26 47769.57 2013-11-17 11:05:27.000 321 21154.37 2.05 42830.24 47769.55 2013-11-17 11:05:28.000 321 21154.35 2.07 42830.24 47769.56 2013-11-17 11:05:29.000 321 21154.36 2.06 42830.22 47769.51 2013-11-17 11:05:30.000 321 21154.36 2.06 42830.18 47769.50 2013-11-17 11:05:31.000 321 21154.34 2.05 42830.15 47769.46 2013-11-17 11:05:32.000 321 21154.30 2.05 42830.15 47769.44 2013-11-17 11:05:33.000 321 21154.30 2.04 42830.14 47769.39 2013-11-17 11:05:34.000 321 21154.28 2.03 42830.12 47769.40 2013-11-17 11:05:35.000 321 21154.28 2.00 42830.14 47769.39 2013-11-17 11:05:36.000 321 21154.30 1.98 42830.12 47769.38 2013-11-17 11:05:37.000 321 21154.25 1.96 42830.12 47769.39 2013-11-17 11:05:38.000 321 21154.26 1.94 42830.12 47769.37 2013-11-17 11:05:39.000 321 21154.26 1.92 42830.12 47769.39 2013-11-17 11:05:40.000 321 21154.26 1.89 42830.17 47769.38 2013-11-17 11:05:41.000 321 21154.27 1.88 42830.19 47769.40 2013-11-17 11:05:42.000 321 21154.28 1.85 42830.15 47769.41 2013-11-17 11:05:43.000 321 21154.26 1.85 42830.17 47769.39 2013-11-17 11:05:44.000 321 21154.24 1.85 42830.15 47769.42 2013-11-17 11:05:45.000 321 21154.25 1.82 42830.15 47769.39 2013-11-17 11:05:46.000 321 21154.19 1.82 42830.15 47769.42 2013-11-17 11:05:47.000 321 21154.15 1.84 42830.15 47769.37 2013-11-17 11:05:48.000 321 21154.13 1.86 42830.15 47769.34 2013-11-17 11:05:49.000 321 21154.12 1.84 42830.18 47769.35 2013-11-17 11:05:50.000 321 21154.07 1.85 42830.19 47769.33 2013-11-17 11:05:51.000 321 21154.07 1.84 42830.15 47769.35 2013-11-17 11:05:52.000 321 21154.12 1.81 42830.14 47769.32 2013-11-17 11:05:53.000 321 21154.13 1.79 42830.18 47769.34 2013-11-17 11:05:54.000 321 21154.11 1.78 42830.15 47769.31 2013-11-17 11:05:55.000 321 21154.09 1.79 42830.17 47769.32 2013-11-17 11:05:56.000 321 21154.06 1.78 42830.15 47769.32 2013-11-17 11:05:57.000 321 21154.04 1.79 42830.17 47769.31 2013-11-17 11:05:58.000 321 21154.04 1.80 42830.15 47769.32 2013-11-17 11:05:59.000 321 21154.03 1.80 42830.15 47769.30 2013-11-17 11:06:00.000 321 21154.05 1.80 42830.15 47769.29 2013-11-17 11:06:01.000 321 21154.09 1.80 42830.15 47769.30 2013-11-17 11:06:02.000 321 21154.08 1.82 42830.15 47769.30 2013-11-17 11:06:03.000 321 21154.06 1.81 42830.12 47769.28 2013-11-17 11:06:04.000 321 21154.07 1.82 42830.11 47769.29 2013-11-17 11:06:05.000 321 21154.05 1.84 42830.11 47769.27 2013-11-17 11:06:06.000 321 21154.03 1.84 42830.15 47769.28 2013-11-17 11:06:07.000 321 21153.97 1.82 42830.15 47769.28 2013-11-17 11:06:08.000 321 21153.94 1.80 42830.17 47769.28 2013-11-17 11:06:09.000 321 21153.96 1.78 42830.19 47769.29 2013-11-17 11:06:10.000 321 21153.96 1.75 42830.22 47769.30 2013-11-17 11:06:11.000 321 21153.94 1.78 42830.24 47769.32 2013-11-17 11:06:12.000 321 21153.96 1.76 42830.24 47769.33 2013-11-17 11:06:13.000 321 21153.99 1.75 42830.25 47769.35 2013-11-17 11:06:14.000 321 21153.99 1.76 42830.25 47769.36 2013-11-17 11:06:15.000 321 21154.01 1.78 42830.21 47769.35 2013-11-17 11:06:16.000 321 21154.00 1.80 42830.22 47769.35 2013-11-17 11:06:17.000 321 21154.01 1.82 42830.25 47769.34 2013-11-17 11:06:18.000 321 21154.00 1.84 42830.25 47769.34 2013-11-17 11:06:19.000 321 21153.95 1.88 42830.18 47769.32 2013-11-17 11:06:20.000 321 21153.94 1.91 42830.22 47769.29 2013-11-17 11:06:21.000 321 21153.93 1.94 42830.19 47769.28 2013-11-17 11:06:22.000 321 21153.93 1.96 42830.18 47769.25 2013-11-17 11:06:23.000 321 21153.92 1.97 42830.17 47769.25 2013-11-17 11:06:24.000 321 21153.90 2.01 42830.17 47769.23 2013-11-17 11:06:25.000 321 21153.88 2.03 42830.14 47769.20 2013-11-17 11:06:26.000 321 21153.85 2.04 42830.12 47769.19 2013-11-17 11:06:27.000 321 21153.82 2.05 42830.10 47769.14 2013-11-17 11:06:28.000 321 21153.79 2.07 42830.10 47769.12 2013-11-17 11:06:29.000 321 21153.79 2.08 42830.06 47769.10 2013-11-17 11:06:30.000 321 21153.80 2.10 42830.03 47769.10 2013-11-17 11:06:31.000 321 21153.80 2.12 42830.04 47769.05 2013-11-17 11:06:32.000 321 21153.77 2.13 42830.03 47769.05 2013-11-17 11:06:33.000 321 21153.77 2.13 42829.97 47769.04 2013-11-17 11:06:34.000 321 21153.74 2.13 42829.96 47769.02 2013-11-17 11:06:35.000 321 21153.70 2.15 42829.96 47768.97 2013-11-17 11:06:36.000 321 21153.71 2.15 42829.96 47768.96 2013-11-17 11:06:37.000 321 21153.70 2.14 42829.97 47768.95 2013-11-17 11:06:38.000 321 21153.70 2.11 42829.94 47768.96 2013-11-17 11:06:39.000 321 21153.71 2.10 42829.93 47768.92 2013-11-17 11:06:40.000 321 21153.67 2.11 42829.90 47768.93 2013-11-17 11:06:41.000 321 21153.65 2.09 42829.94 47768.93 2013-11-17 11:06:42.000 321 21153.65 2.06 42829.93 47768.90 2013-11-17 11:06:43.000 321 21153.65 2.07 42829.93 47768.93 2013-11-17 11:06:44.000 321 21153.63 2.10 42829.92 47768.93 2013-11-17 11:06:45.000 321 21153.63 2.12 42829.92 47768.93 2013-11-17 11:06:46.000 321 21153.64 2.16 42829.90 47768.91 2013-11-17 11:06:47.000 321 21153.61 2.20 42829.90 47768.90 2013-11-17 11:06:48.000 321 21153.57 2.28 42829.89 47768.85 2013-11-17 11:06:49.000 321 21153.57 2.31 42829.81 47768.81 2013-11-17 11:06:50.000 321 21153.55 2.32 42829.79 47768.77 2013-11-17 11:06:51.000 321 21153.52 2.29 42829.79 47768.74 2013-11-17 11:06:52.000 321 21153.53 2.27 42829.79 47768.74 2013-11-17 11:06:53.000 321 21153.53 2.26 42829.79 47768.72 2013-11-17 11:06:54.000 321 21153.54 2.24 42829.81 47768.73 2013-11-17 11:06:55.000 321 21153.47 2.26 42829.82 47768.73 2013-11-17 11:06:56.000 321 21153.42 2.36 42829.76 47768.71 2013-11-17 11:06:57.000 321 21153.34 2.47 42829.69 47768.63 2013-11-17 11:06:58.000 321 21153.32 2.48 42829.64 47768.58 2013-11-17 11:06:59.000 321 21153.32 2.48 42829.60 47768.51 2013-11-17 11:07:00.000 321 21153.30 2.46 42829.57 47768.46 2013-11-17 11:07:01.000 321 21153.28 2.48 42829.53 47768.41 2013-11-17 11:07:02.000 321 21153.30 2.43 42829.56 47768.41 2013-11-17 11:07:03.000 321 21153.33 2.42 42829.56 47768.44 2013-11-17 11:07:04.000 321 21153.35 2.43 42829.58 47768.43 2013-11-17 11:07:05.000 321 21153.43 2.37 42829.57 47768.47 2013-11-17 11:07:06.000 321 21153.48 2.31 42829.61 47768.51 2013-11-17 11:07:07.000 321 21153.50 2.29 42829.61 47768.55 2013-11-17 11:07:08.000 321 21153.52 2.28 42829.65 47768.56 2013-11-17 11:07:09.000 321 21153.57 2.27 42829.65 47768.62 2013-11-17 11:07:10.000 321 21153.57 2.27 42829.69 47768.63 2013-11-17 11:07:11.000 321 21153.59 2.28 42829.72 47768.67 2013-11-17 11:07:12.000 321 21153.62 2.22 42829.75 47768.68 2013-11-17 11:07:13.000 321 21153.64 2.20 42829.76 47768.72 2013-11-17 11:07:14.000 321 21153.66 2.17 42829.76 47768.75 2013-11-17 11:07:15.000 321 21153.68 2.17 42829.78 47768.79 2013-11-17 11:07:16.000 321 21153.69 2.16 42829.83 47768.80 2013-11-17 11:07:17.000 321 21153.69 2.19 42829.81 47768.83 2013-11-17 11:07:18.000 321 21153.67 2.22 42829.82 47768.83 2013-11-17 11:07:19.000 321 21153.63 2.33 42829.82 47768.84 2013-11-17 11:07:20.000 321 21153.62 2.38 42829.76 47768.80 2013-11-17 11:07:21.000 321 21153.61 2.40 42829.74 47768.75 2013-11-17 11:07:22.000 321 21153.62 2.39 42829.71 47768.74 2013-11-17 11:07:23.000 321 21153.58 2.44 42829.74 47768.74 2013-11-17 11:07:24.000 321 21153.49 2.53 42829.72 47768.71 2013-11-17 11:07:25.000 321 21153.41 2.53 42829.69 47768.63 2013-11-17 11:07:26.000 321 21153.37 2.53 42829.69 47768.60 2013-11-17 11:07:27.000 321 21153.37 2.54 42829.71 47768.58 2013-11-17 11:07:28.000 321 21153.38 2.54 42829.72 47768.57 2013-11-17 11:07:29.000 321 21153.38 2.58 42829.72 47768.61 2013-11-17 11:07:30.000 321 21153.40 2.60 42829.72 47768.60 2013-11-17 11:07:31.000 321 21153.42 2.56 42829.74 47768.62 2013-11-17 11:07:32.000 321 21153.43 2.55 42829.76 47768.62 2013-11-17 11:07:33.000 321 21153.42 2.56 42829.76 47768.67 2013-11-17 11:07:34.000 321 21153.43 2.58 42829.78 47768.67 2013-11-17 11:07:35.000 321 21153.46 2.57 42829.78 47768.69 2013-11-17 11:07:36.000 321 21153.48 2.56 42829.81 47768.66 2013-11-17 11:07:37.000 321 21153.47 2.56 42829.79 47768.71 2013-11-17 11:07:38.000 321 21153.46 2.58 42829.82 47768.72 2013-11-17 11:07:39.000 321 21153.43 2.56 42829.85 47768.72 2013-11-17 11:07:40.000 321 21153.39 2.57 42829.83 47768.71 2013-11-17 11:07:41.000 321 21153.39 2.58 42829.82 47768.73 2013-11-17 11:07:42.000 321 21153.40 2.56 42829.85 47768.72 2013-11-17 11:07:43.000 321 21153.40 2.54 42829.86 47768.74 2013-11-17 11:07:44.000 321 21153.37 2.55 42829.86 47768.75 2013-11-17 11:07:45.000 321 21153.37 2.55 42829.92 47768.75 2013-11-17 11:07:46.000 321 21153.36 2.53 42829.90 47768.75 2013-11-17 11:07:47.000 321 21153.36 2.53 42829.92 47768.75 2013-11-17 11:07:48.000 321 21153.37 2.56 42829.93 47768.78 2013-11-17 11:07:49.000 321 21153.38 2.55 42829.96 47768.79 2013-11-17 11:07:50.000 321 21153.46 2.48 42829.96 47768.81 2013-11-17 11:07:51.000 321 21153.51 2.42 42830.03 47768.85 2013-11-17 11:07:52.000 321 21153.58 2.39 42830.08 47768.92 2013-11-17 11:07:53.000 321 21153.58 2.41 42830.08 47768.97 2013-11-17 11:07:54.000 321 21153.61 2.38 42830.10 47768.99 2013-11-17 11:07:55.000 321 21153.64 2.39 42830.11 47769.04 2013-11-17 11:07:56.000 321 21153.68 2.39 42830.11 47769.06 2013-11-17 11:07:57.000 321 21153.68 2.38 42830.15 47769.06 2013-11-17 11:07:58.000 321 21153.66 2.37 42830.14 47769.06 2013-11-17 11:07:59.000 321 21153.66 2.38 42830.14 47769.08 2013-11-17 11:08:00.000 321 21153.69 2.35 42830.15 47769.08 2013-11-17 11:08:01.000 321 21153.70 2.34 42830.17 47769.09 2013-11-17 11:08:02.000 321 21153.72 2.34 42830.12 47769.11 2013-11-17 11:08:03.000 321 21153.70 2.37 42830.14 47769.10 2013-11-17 11:08:04.000 321 21153.66 2.35 42830.17 47769.11 2013-11-17 11:08:05.000 321 21153.67 2.37 42830.14 47769.10 2013-11-17 11:08:06.000 321 21153.64 2.40 42830.14 47769.11 2013-11-17 11:08:07.000 321 21153.65 2.40 42830.14 47769.10 2013-11-17 11:08:08.000 321 21153.64 2.38 42830.15 47769.07 2013-11-17 11:08:09.000 321 21153.68 2.35 42830.14 47769.07 2013-11-17 11:08:10.000 321 21153.67 2.33 42830.12 47769.06 2013-11-17 11:08:11.000 321 21153.65 2.30 42830.15 47769.06 2013-11-17 11:08:12.000 321 21153.63 2.30 42830.12 47769.07 2013-11-17 11:08:13.000 321 21153.63 2.28 42830.14 47769.07 2013-11-17 11:08:14.000 321 21153.65 2.26 42830.12 47769.10 2013-11-17 11:08:15.000 321 21153.66 2.25 42830.10 47769.09 2013-11-17 11:08:16.000 321 21153.65 2.23 42830.11 47769.07 2013-11-17 11:08:17.000 321 21153.63 2.25 42830.12 47769.10 2013-11-17 11:08:18.000 321 21153.61 2.22 42830.14 47769.11 2013-11-17 11:08:19.000 321 21153.57 2.26 42830.15 47769.11 2013-11-17 11:08:20.000 321 21153.56 2.26 42830.08 47769.06 2013-11-17 11:08:21.000 321 21153.57 2.22 42830.08 47769.06 2013-11-17 11:08:22.000 321 21153.60 2.15 42830.14 47769.06 2013-11-17 11:08:23.000 321 21153.61 2.09 42830.15 47769.05 2013-11-17 11:08:24.000 321 21153.63 2.04 42830.15 47769.08 2013-11-17 11:08:25.000 321 21153.63 2.02 42830.15 47769.09 2013-11-17 11:08:26.000 321 21153.61 2.03 42830.19 47769.10 2013-11-17 11:08:27.000 321 21153.62 2.02 42830.18 47769.12 2013-11-17 11:08:28.000 321 21153.59 2.02 42830.19 47769.10 2013-11-17 11:08:29.000 321 21153.59 2.01 42830.18 47769.09 2013-11-17 11:08:30.000 321 21153.57 1.97 42830.19 47769.08 2013-11-17 11:08:31.000 321 21153.55 1.96 42830.21 47769.10 2013-11-17 11:08:32.000 321 21153.56 1.92 42830.22 47769.10 2013-11-17 11:08:33.000 321 21153.57 1.89 42830.22 47769.09 2013-11-17 11:08:34.000 321 21153.60 1.82 42830.25 47769.14 2013-11-17 11:08:35.000 321 21153.59 1.78 42830.32 47769.16 2013-11-17 11:08:36.000 321 21153.60 1.76 42830.33 47769.23 2013-11-17 11:08:37.000 321 21153.60 1.73 42830.35 47769.22 2013-11-17 11:08:38.000 321 21153.57 1.72 42830.33 47769.24 2013-11-17 11:08:39.000 321 21153.58 1.72 42830.35 47769.26 2013-11-17 11:08:40.000 321 21153.60 1.73 42830.36 47769.25 2013-11-17 11:08:41.000 321 21153.60 1.68 42830.38 47769.26 2013-11-17 11:08:42.000 321 21153.57 1.66 42830.39 47769.27 2013-11-17 11:08:43.000 321 21153.57 1.66 42830.40 47769.27 2013-11-17 11:08:44.000 321 21153.53 1.65 42830.39 47769.28 2013-11-17 11:08:45.000 321 21153.50 1.64 42830.46 47769.29 2013-11-17 11:08:46.000 321 21153.54 1.65 42830.40 47769.29 2013-11-17 11:08:47.000 321 21153.54 1.65 42830.40 47769.29 2013-11-17 11:08:48.000 321 21153.52 1.68 42830.40 47769.29 2013-11-17 11:08:49.000 321 21153.54 1.71 42830.40 47769.28 2013-11-17 11:08:50.000 321 21153.53 1.68 42830.42 47769.26 2013-11-17 11:08:51.000 321 21153.49 1.67 42830.40 47769.27 2013-11-17 11:08:52.000 321 21153.49 1.67 42830.40 47769.26 2013-11-17 11:08:53.000 321 21153.48 1.64 42830.40 47769.27 2013-11-17 11:08:54.000 321 21153.47 1.62 42830.40 47769.23 2013-11-17 11:08:55.000 321 21153.49 1.59 42830.40 47769.25 2013-11-17 11:08:56.000 321 21153.48 1.56 42830.43 47769.26 2013-11-17 11:08:57.000 321 21153.49 1.54 42830.47 47769.28 2013-11-17 11:08:58.000 321 21153.49 1.54 42830.43 47769.26 2013-11-17 11:08:59.000 321 21153.51 1.52 42830.42 47769.29 2013-11-17 11:09:00.000 321 21153.52 1.49 42830.43 47769.29 2013-11-17 11:09:01.000 321 21153.51 1.45 42830.47 47769.28 2013-11-17 11:09:02.000 321 21153.51 1.45 42830.44 47769.30 2013-11-17 11:09:03.000 321 21153.49 1.43 42830.46 47769.29 2013-11-17 11:09:04.000 321 21153.50 1.40 42830.46 47769.28 2013-11-17 11:09:05.000 321 21153.52 1.37 42830.44 47769.30 2013-11-17 11:09:06.000 321 21153.49 1.36 42830.46 47769.29 2013-11-17 11:09:07.000 321 21153.50 1.33 42830.47 47769.29 2013-11-17 11:09:08.000 321 21153.48 1.32 42830.44 47769.27 2013-11-17 11:09:09.000 321 21153.46 1.33 42830.44 47769.28 2013-11-17 11:09:10.000 321 21153.45 1.33 42830.40 47769.26 2013-11-17 11:09:11.000 321 21153.43 1.32 42830.40 47769.25 2013-11-17 11:09:12.000 321 21153.43 1.30 42830.38 47769.23 2013-11-17 11:09:13.000 321 21153.41 1.26 42830.38 47769.22 2013-11-17 11:09:14.000 321 21153.40 1.26 42830.40 47769.22 2013-11-17 11:09:15.000 321 21153.39 1.30 42830.36 47769.20 2013-11-17 11:09:16.000 321 21153.39 1.28 42830.38 47769.19 2013-11-17 11:09:17.000 321 21153.41 1.23 42830.40 47769.18 2013-11-17 11:09:18.000 321 21153.40 1.24 42830.40 47769.18 2013-11-17 11:09:19.000 321 21153.41 1.24 42830.39 47769.18 2013-11-17 11:09:20.000 321 21153.42 1.22 42830.36 47769.16 2013-11-17 11:09:21.000 321 21153.43 1.24 42830.36 47769.17 2013-11-17 11:09:22.000 321 21153.39 1.28 42830.35 47769.17 2013-11-17 11:09:23.000 321 21153.39 1.26 42830.35 47769.15 2013-11-17 11:09:24.000 321 21153.39 1.26 42830.35 47769.16 2013-11-17 11:09:25.000 321 21153.38 1.24 42830.38 47769.15 2013-11-17 11:09:26.000 321 21153.36 1.24 42830.36 47769.15 2013-11-17 11:09:27.000 321 21153.36 1.25 42830.36 47769.16 2013-11-17 11:09:28.000 321 21153.37 1.28 42830.36 47769.15 2013-11-17 11:09:29.000 321 21153.36 1.32 42830.38 47769.14 2013-11-17 11:09:30.000 321 21153.34 1.36 42830.36 47769.13 2013-11-17 11:09:31.000 321 21153.31 1.37 42830.35 47769.12 2013-11-17 11:09:32.000 321 21153.32 1.41 42830.33 47769.10 2013-11-17 11:09:33.000 321 21153.30 1.41 42830.35 47769.10 2013-11-17 11:09:34.000 321 21153.32 1.45 42830.32 47769.11 2013-11-17 11:09:35.000 321 21153.26 1.46 42830.33 47769.08 2013-11-17 11:09:36.000 321 21153.24 1.46 42830.31 47769.08 2013-11-17 11:09:37.000 321 21153.23 1.50 42830.31 47769.09 2013-11-17 11:09:38.000 321 21153.19 1.51 42830.32 47769.06 2013-11-17 11:09:39.000 321 21153.16 1.49 42830.29 47769.03 2013-11-17 11:09:40.000 321 21153.17 1.51 42830.29 47769.04 2013-11-17 11:09:41.000 321 21153.13 1.53 42830.29 47769.03 2013-11-17 11:09:42.000 321 21153.13 1.54 42830.29 47769.01 2013-11-17 11:09:43.000 321 21153.10 1.55 42830.28 47768.99 2013-11-17 11:09:44.000 321 21153.10 1.55 42830.26 47768.96 2013-11-17 11:09:45.000 321 21153.08 1.59 42830.24 47768.95 2013-11-17 11:09:46.000 321 21153.09 1.61 42830.26 47768.92 2013-11-17 11:09:47.000 321 21153.10 1.63 42830.21 47768.91 2013-11-17 11:09:48.000 321 21153.08 1.66 42830.18 47768.88 2013-11-17 11:09:49.000 321 21153.09 1.66 42830.14 47768.84 2013-11-17 11:09:50.000 321 21153.06 1.62 42830.11 47768.82 2013-11-17 11:09:51.000 321 21153.00 1.64 42830.15 47768.80 2013-11-17 11:09:52.000 321 21152.98 1.66 42830.11 47768.78 2013-11-17 11:09:53.000 321 21152.97 1.69 42830.12 47768.78 2013-11-17 11:09:54.000 321 21152.96 1.74 42830.14 47768.75 2013-11-17 11:09:55.000 321 21152.98 1.75 42830.14 47768.79 2013-11-17 11:09:56.000 321 21152.96 1.78 42830.14 47768.77 2013-11-17 11:09:57.000 321 21152.95 1.77 42830.15 47768.77 2013-11-17 11:09:58.000 321 21152.92 1.76 42830.15 47768.77 2013-11-17 11:09:59.000 321 21152.90 1.72 42830.15 47768.76 2013-11-17 11:10:00.000 321 21152.86 1.71 42830.15 47768.76 2013-11-17 11:10:01.000 321 21152.87 1.73 42830.17 47768.75 2013-11-17 11:10:02.000 321 21152.85 1.72 42830.15 47768.76 2013-11-17 11:10:03.000 321 21152.86 1.73 42830.19 47768.77 2013-11-17 11:10:04.000 321 21152.85 1.73 42830.12 47768.73 2013-11-17 11:10:05.000 321 21152.84 1.75 42830.10 47768.73 2013-11-17 11:10:06.000 321 21152.86 1.73 42830.08 47768.70 2013-11-17 11:10:07.000 321 21152.85 1.71 42830.07 47768.70 2013-11-17 11:10:08.000 321 21152.86 1.71 42830.07 47768.69 2013-11-17 11:10:09.000 321 21152.85 1.71 42830.08 47768.68 2013-11-17 11:10:10.000 321 21152.81 1.73 42830.06 47768.66 2013-11-17 11:10:11.000 321 21152.78 1.73 42830.01 47768.66 2013-11-17 11:10:12.000 321 21152.77 1.71 42830.04 47768.64 2013-11-17 11:10:13.000 321 21152.79 1.73 42830.07 47768.63 2013-11-17 11:10:14.000 321 21152.78 1.75 42830.06 47768.62 2013-11-17 11:10:15.000 321 21152.80 1.75 42830.06 47768.61 2013-11-17 11:10:16.000 321 21152.75 1.73 42830.04 47768.60 2013-11-17 11:10:17.000 321 21152.74 1.75 42830.01 47768.60 2013-11-17 11:10:18.000 321 21152.73 1.76 42830.03 47768.59 2013-11-17 11:10:19.000 321 21152.71 1.76 42830.04 47768.58 2013-11-17 11:10:20.000 321 21152.71 1.77 42830.07 47768.59 2013-11-17 11:10:21.000 321 21152.71 1.75 42830.08 47768.60 2013-11-17 11:10:22.000 321 21152.71 1.73 42830.04 47768.61 2013-11-17 11:10:23.000 321 21152.75 1.72 42830.04 47768.60 2013-11-17 11:10:24.000 321 21152.76 1.73 42830.06 47768.62 2013-11-17 11:10:25.000 321 21152.74 1.74 42830.08 47768.63 2013-11-17 11:10:26.000 321 21152.78 1.72 42830.07 47768.60 2013-11-17 11:10:27.000 321 21152.79 1.70 42830.06 47768.61 2013-11-17 11:10:28.000 321 21152.80 1.65 42830.01 47768.63 2013-11-17 11:10:29.000 321 21152.83 1.60 42830.07 47768.63 2013-11-17 11:10:30.000 321 21152.85 1.57 42830.10 47768.66 2013-11-17 11:10:31.000 321 21152.88 1.59 42830.08 47768.66 2013-11-17 11:10:32.000 321 21152.85 1.60 42830.08 47768.70 2013-11-17 11:10:33.000 321 21152.84 1.58 42830.10 47768.66 2013-11-17 11:10:34.000 321 21152.83 1.56 42830.08 47768.70 2013-11-17 11:10:35.000 321 21152.87 1.51 42830.08 47768.69 2013-11-17 11:10:36.000 321 21152.86 1.50 42830.10 47768.69 2013-11-17 11:10:37.000 321 21152.80 1.52 42830.11 47768.71 2013-11-17 11:10:38.000 321 21152.81 1.55 42830.11 47768.69 2013-11-17 11:10:39.000 321 21152.79 1.54 42830.11 47768.70 2013-11-17 11:10:40.000 321 21152.81 1.54 42830.12 47768.68 2013-11-17 11:10:41.000 321 21152.76 1.54 42830.15 47768.66 2013-11-17 11:10:42.000 321 21152.69 1.57 42830.14 47768.67 2013-11-17 11:10:43.000 321 21152.67 1.55 42830.11 47768.63 2013-11-17 11:10:44.000 321 21152.64 1.57 42830.12 47768.63 2013-11-17 11:10:45.000 321 21152.62 1.58 42830.11 47768.60 2013-11-17 11:10:46.000 321 21152.61 1.59 42830.10 47768.63 2013-11-17 11:10:47.000 321 21152.63 1.55 42830.12 47768.63 2013-11-17 11:10:48.000 321 21152.64 1.50 42830.15 47768.61 2013-11-17 11:10:49.000 321 21152.69 1.48 42830.19 47768.65 2013-11-17 11:10:50.000 321 21152.75 1.45 42830.22 47768.70 2013-11-17 11:10:51.000 321 21152.75 1.46 42830.24 47768.74 2013-11-17 11:10:52.000 321 21152.77 1.48 42830.24 47768.79 2013-11-17 11:10:53.000 321 21152.76 1.51 42830.25 47768.79 2013-11-17 11:10:54.000 321 21152.76 1.53 42830.26 47768.81 2013-11-17 11:10:55.000 321 21152.77 1.53 42830.29 47768.82 2013-11-17 11:10:56.000 321 21152.80 1.53 42830.28 47768.80 2013-11-17 11:10:57.000 321 21152.79 1.52 42830.26 47768.83 2013-11-17 11:10:58.000 321 21152.79 1.53 42830.26 47768.84 2013-11-17 11:10:59.000 321 21152.78 1.53 42830.28 47768.82 2013-11-17 11:11:00.000 321 21152.82 1.52 42830.29 47768.83 2013-11-17 11:11:01.000 321 21152.80 1.53 42830.29 47768.85 2013-11-17 11:11:02.000 321 21152.79 1.53 42830.31 47768.86 2013-11-17 11:11:03.000 321 21152.80 1.55 42830.29 47768.85 2013-11-17 11:11:04.000 321 21152.81 1.53 42830.33 47768.86 2013-11-17 11:11:05.000 321 21152.82 1.53 42830.32 47768.85 2013-11-17 11:11:06.000 321 21152.80 1.53 42830.32 47768.87 2013-11-17 11:11:07.000 321 21152.77 1.54 42830.33 47768.86 2013-11-17 11:11:08.000 321 21152.78 1.53 42830.32 47768.85 2013-11-17 11:11:09.000 321 21152.77 1.53 42830.33 47768.88 2013-11-17 11:11:10.000 321 21152.76 1.54 42830.33 47768.86 2013-11-17 11:11:11.000 321 21152.75 1.55 42830.33 47768.86 2013-11-17 11:11:12.000 321 21152.74 1.57 42830.33 47768.86 2013-11-17 11:11:13.000 321 21152.76 1.54 42830.35 47768.87 2013-11-17 11:11:14.000 321 21152.74 1.57 42830.36 47768.86 2013-11-17 11:11:15.000 321 21152.74 1.60 42830.35 47768.88 2013-11-17 11:11:16.000 321 21152.76 1.60 42830.33 47768.86 2013-11-17 11:11:17.000 321 21152.77 1.59 42830.35 47768.88 2013-11-17 11:11:18.000 321 21152.72 1.63 42830.33 47768.86 2013-11-17 11:11:19.000 321 21152.73 1.65 42830.31 47768.86 2013-11-17 11:11:20.000 321 21152.76 1.61 42830.33 47768.86 2013-11-17 11:11:21.000 321 21152.72 1.61 42830.35 47768.85 2013-11-17 11:11:22.000 321 21152.73 1.60 42830.33 47768.84 2013-11-17 11:11:23.000 321 21152.72 1.62 42830.29 47768.86 2013-11-17 11:11:24.000 321 21152.71 1.58 42830.29 47768.84 2013-11-17 11:11:25.000 321 21152.73 1.57 42830.33 47768.86 2013-11-17 11:11:26.000 321 21152.72 1.56 42830.29 47768.89 2013-11-17 11:11:27.000 321 21152.71 1.57 42830.31 47768.87 2013-11-17 11:11:28.000 321 21152.69 1.61 42830.33 47768.86 2013-11-17 11:11:29.000 321 21152.73 1.60 42830.33 47768.85 2013-11-17 11:11:30.000 321 21152.76 1.61 42830.33 47768.84 2013-11-17 11:11:31.000 321 21152.78 1.58 42830.31 47768.83 2013-11-17 11:11:32.000 321 21152.79 1.56 42830.31 47768.84 2013-11-17 11:11:33.000 321 21152.77 1.53 42830.35 47768.87 2013-11-17 11:11:34.000 321 21152.81 1.53 42830.35 47768.87 2013-11-17 11:11:35.000 321 21152.86 1.54 42830.33 47768.89 2013-11-17 11:11:36.000 321 21152.84 1.54 42830.31 47768.91 2013-11-17 11:11:37.000 321 21152.88 1.56 42830.31 47768.90 2013-11-17 11:11:38.000 321 21152.90 1.52 42830.29 47768.89 2013-11-17 11:11:39.000 321 21152.88 1.48 42830.32 47768.86 2013-11-17 11:11:40.000 321 21152.86 1.43 42830.33 47768.86 2013-11-17 11:11:41.000 321 21152.82 1.39 42830.33 47768.86 2013-11-17 11:11:42.000 321 21152.84 1.37 42830.33 47768.85 2013-11-17 11:11:43.000 321 21152.84 1.34 42830.32 47768.86 2013-11-17 11:11:44.000 321 21152.84 1.35 42830.29 47768.87 2013-11-17 11:11:45.000 321 21152.85 1.33 42830.33 47768.85 2013-11-17 11:11:46.000 321 21152.84 1.34 42830.31 47768.82 2013-11-17 11:11:47.000 321 21152.86 1.34 42830.29 47768.83 2013-11-17 11:11:48.000 321 21152.88 1.34 42830.31 47768.84 2013-11-17 11:11:49.000 321 21152.93 1.32 42830.29 47768.84 2013-11-17 11:11:50.000 321 21152.91 1.31 42830.28 47768.86 2013-11-17 11:11:51.000 321 21152.90 1.32 42830.32 47768.86 2013-11-17 11:11:52.000 321 21152.91 1.30 42830.32 47768.85 2013-11-17 11:11:53.000 321 21152.93 1.31 42830.29 47768.85 2013-11-17 11:11:54.000 321 21152.94 1.32 42830.28 47768.87 2013-11-17 11:11:55.000 321 21152.92 1.29 42830.31 47768.86 2013-11-17 11:11:56.000 321 21152.93 1.26 42830.33 47768.87 2013-11-17 11:11:57.000 321 21152.91 1.26 42830.35 47768.90 2013-11-17 11:11:58.000 321 21152.91 1.27 42830.33 47768.90 2013-11-17 11:11:59.000 321 21152.94 1.26 42830.31 47768.89 2013-11-17 11:12:00.000 321 21152.90 1.27 42830.29 47768.87 2013-11-17 11:12:01.000 321 21152.90 1.28 42830.29 47768.84 2013-11-17 11:12:02.000 321 21152.91 1.29 42830.26 47768.86 2013-11-17 11:12:03.000 321 21152.91 1.31 42830.26 47768.83 2013-11-17 11:12:04.000 321 21152.95 1.26 42830.26 47768.83 2013-11-17 11:12:05.000 321 21152.91 1.27 42830.26 47768.83 2013-11-17 11:12:06.000 321 21152.94 1.28 42830.24 47768.81 2013-11-17 11:12:07.000 321 21152.95 1.27 42830.24 47768.82 2013-11-17 11:12:08.000 321 21152.93 1.25 42830.26 47768.80 2013-11-17 11:12:09.000 321 21152.91 1.28 42830.22 47768.78 2013-11-17 11:12:10.000 321 21152.86 1.34 42830.18 47768.74 2013-11-17 11:12:11.000 321 21152.86 1.36 42830.15 47768.72 2013-11-17 11:12:12.000 321 21152.84 1.39 42830.10 47768.68 2013-11-17 11:12:13.000 321 21152.81 1.39 42830.08 47768.65 2013-11-17 11:12:14.000 321 21152.82 1.35 42830.08 47768.63 2013-11-17 11:12:15.000 321 21152.82 1.37 42830.10 47768.61 2013-11-17 11:12:16.000 321 21152.81 1.38 42830.07 47768.59 2013-11-17 11:12:17.000 321 21152.80 1.39 42830.10 47768.61 2013-11-17 11:12:18.000 321 21152.84 1.39 42830.10 47768.61 2013-11-17 11:12:19.000 321 21152.87 1.36 42830.10 47768.64 2013-11-17 11:12:20.000 321 21152.85 1.32 42830.14 47768.62 2013-11-17 11:12:21.000 321 21152.82 1.33 42830.15 47768.65 2013-11-17 11:12:22.000 321 21152.83 1.30 42830.18 47768.66 2013-11-17 11:12:23.000 321 21152.79 1.29 42830.22 47768.69 2013-11-17 11:12:24.000 321 21152.81 1.30 42830.22 47768.69 2013-11-17 11:12:25.000 321 21152.85 1.31 42830.22 47768.73 2013-11-17 11:12:26.000 321 21152.81 1.30 42830.26 47768.72 2013-11-17 11:12:27.000 321 21152.81 1.28 42830.26 47768.70 2013-11-17 11:12:28.000 321 21152.77 1.29 42830.25 47768.74 2013-11-17 11:12:29.000 321 21152.72 1.28 42830.24 47768.71 2013-11-17 11:12:30.000 321 21152.72 1.28 42830.22 47768.70 2013-11-17 11:12:31.000 321 21152.68 1.27 42830.22 47768.67 2013-11-17 11:12:32.000 321 21152.63 1.31 42830.22 47768.65 2013-11-17 11:12:33.000 321 21152.60 1.34 42830.18 47768.59 2013-11-17 11:12:34.000 321 21152.55 1.37 42830.10 47768.59 2013-11-17 11:12:35.000 321 21152.47 1.40 42830.08 47768.53 2013-11-17 11:12:36.000 321 21152.46 1.42 42830.11 47768.48 2013-11-17 11:12:37.000 321 21152.44 1.43 42830.04 47768.44 2013-11-17 11:12:38.000 321 21152.42 1.45 42830.06 47768.42 2013-11-17 11:12:39.000 321 21152.40 1.44 42830.04 47768.38 2013-11-17 11:12:40.000 321 21152.40 1.44 42830.03 47768.37 2013-11-17 11:12:41.000 321 21152.40 1.45 42830.01 47768.37 2013-11-17 11:12:42.000 321 21152.39 1.42 42830.01 47768.35 2013-11-17 11:12:43.000 321 21152.37 1.40 42830.01 47768.32 2013-11-17 11:12:44.000 321 21152.35 1.42 42829.99 47768.33 2013-11-17 11:12:45.000 321 21152.32 1.44 42830.01 47768.31 2013-11-17 11:12:46.000 321 21152.30 1.44 42829.99 47768.31 2013-11-17 11:12:47.000 321 21152.34 1.45 42829.99 47768.31 2013-11-17 11:12:48.000 321 21152.35 1.44 42829.97 47768.29 2013-11-17 11:12:49.000 321 21152.36 1.44 42830.00 47768.30 2013-11-17 11:12:50.000 321 21152.34 1.45 42830.01 47768.31 2013-11-17 11:12:51.000 321 21152.36 1.42 42830.04 47768.29 2013-11-17 11:12:52.000 321 21152.39 1.41 42830.03 47768.35 2013-11-17 11:12:53.000 321 21152.39 1.40 42830.06 47768.40 2013-11-17 11:12:54.000 321 21152.42 1.38 42830.06 47768.41 2013-11-17 11:12:55.000 321 21152.43 1.37 42830.08 47768.42 2013-11-17 11:12:56.000 321 21152.44 1.36 42830.15 47768.44 2013-11-17 11:12:57.000 321 21152.43 1.37 42830.15 47768.48 2013-11-17 11:12:58.000 321 21152.43 1.40 42830.12 47768.48 2013-11-17 11:12:59.000 321 21152.43 1.37 42830.11 47768.47 2013-11-17 11:13:00.000 321 21152.43 1.36 42830.11 47768.49 2013-11-17 11:13:01.000 321 21152.43 1.36 42830.14 47768.49 2013-11-17 11:13:02.000 321 21152.40 1.36 42830.15 47768.48 2013-11-17 11:13:03.000 321 21152.36 1.34 42830.14 47768.46 2013-11-17 11:13:04.000 321 21152.34 1.34 42830.15 47768.45 2013-11-17 11:13:05.000 321 21152.34 1.35 42830.15 47768.47 2013-11-17 11:13:06.000 321 21152.31 1.34 42830.15 47768.45 2013-11-17 11:13:07.000 321 21152.27 1.37 42830.10 47768.45 2013-11-17 11:13:08.000 321 21152.26 1.35 42830.10 47768.41 2013-11-17 11:13:09.000 321 21152.25 1.37 42830.11 47768.38 2013-11-17 11:13:10.000 321 21152.21 1.35 42830.10 47768.38 2013-11-17 11:13:11.000 321 21152.19 1.34 42830.04 47768.34 2013-11-17 11:13:12.000 321 21152.18 1.32 42830.06 47768.32 2013-11-17 11:13:13.000 321 21152.17 1.31 42830.04 47768.31 2013-11-17 11:13:14.000 321 21152.19 1.26 42830.04 47768.28 2013-11-17 11:13:15.000 321 21152.20 1.26 42830.04 47768.32 2013-11-17 11:13:16.000 321 21152.17 1.24 42830.06 47768.29 2013-11-17 11:13:17.000 321 21152.19 1.25 42830.08 47768.31 2013-11-17 11:13:18.000 321 21152.18 1.25 42830.06 47768.33 2013-11-17 11:13:19.000 321 21152.20 1.22 42830.08 47768.31 2013-11-17 11:13:20.000 321 21152.20 1.26 42830.04 47768.34 2013-11-17 11:13:21.000 321 21152.20 1.29 42830.04 47768.33 2013-11-17 11:13:22.000 321 21152.16 1.34 42830.04 47768.31 2013-11-17 11:13:23.000 321 21152.16 1.36 42830.03 47768.30 2013-11-17 11:13:24.000 321 21152.17 1.34 42830.03 47768.25 2013-11-17 11:13:25.000 321 21152.18 1.31 42830.01 47768.23 2013-11-17 11:13:26.000 321 21152.14 1.31 42830.01 47768.26 2013-11-17 11:13:27.000 321 21152.15 1.28 42830.03 47768.27 2013-11-17 11:13:28.000 321 21152.16 1.27 42830.04 47768.24 2013-11-17 11:13:29.000 321 21152.18 1.25 42830.03 47768.27 2013-11-17 11:13:30.000 321 21152.19 1.19 42830.07 47768.29 2013-11-17 11:13:31.000 321 21152.19 1.17 42830.11 47768.31 2013-11-17 11:13:32.000 321 21152.20 1.13 42830.10 47768.34 2013-11-17 11:13:33.000 321 21152.20 1.10 42830.11 47768.34 2013-11-17 11:13:34.000 321 21152.20 1.09 42830.11 47768.35 2013-11-17 11:13:35.000 321 21152.22 1.08 42830.12 47768.37 2013-11-17 11:13:36.000 321 21152.22 1.07 42830.12 47768.38 2013-11-17 11:13:37.000 321 21152.24 1.04 42830.14 47768.40 2013-11-17 11:13:38.000 321 21152.25 1.01 42830.15 47768.40 2013-11-17 11:13:39.000 321 21152.25 1.01 42830.15 47768.45 2013-11-17 11:13:40.000 321 21152.26 1.00 42830.15 47768.45 2013-11-17 11:13:41.000 321 21152.27 0.99 42830.18 47768.45 2013-11-17 11:13:42.000 321 21152.25 0.98 42830.22 47768.46 2013-11-17 11:13:43.000 321 21152.25 0.96 42830.21 47768.47 2013-11-17 11:13:44.000 321 21152.25 0.99 42830.19 47768.46 2013-11-17 11:13:45.000 321 21152.24 0.96 42830.19 47768.47 2013-11-17 11:13:46.000 321 21152.24 0.88 42830.24 47768.47 2013-11-17 11:13:47.000 321 21152.22 0.88 42830.25 47768.46 2013-11-17 11:13:48.000 321 21152.20 0.87 42830.26 47768.49 2013-11-17 11:13:49.000 321 21152.20 0.87 42830.29 47768.51 2013-11-17 11:13:50.000 321 21152.18 0.88 42830.26 47768.54 2013-11-17 11:13:51.000 321 21152.18 0.88 42830.26 47768.52 2013-11-17 11:13:52.000 321 21152.20 0.87 42830.29 47768.51 2013-11-17 11:13:53.000 321 21152.17 0.88 42830.28 47768.50 2013-11-17 11:13:54.000 321 21152.10 0.86 42830.29 47768.48 2013-11-17 11:13:55.000 321 21152.06 0.89 42830.25 47768.42 2013-11-17 11:13:56.000 321 21152.04 0.89 42830.15 47768.39 2013-11-17 11:13:57.000 321 21152.02 0.85 42830.15 47768.35 2013-11-17 11:13:58.000 321 21152.00 0.86 42830.18 47768.32 2013-11-17 11:13:59.000 321 21151.99 0.89 42830.17 47768.32 2013-11-17 11:14:00.000 321 21151.99 0.87 42830.12 47768.28 2013-11-17 11:14:01.000 321 21151.94 0.85 42830.11 47768.26 2013-11-17 11:14:02.000 321 21151.95 0.88 42830.11 47768.26 2013-11-17 11:14:03.000 321 21151.95 0.86 42830.12 47768.21 2013-11-17 11:14:04.000 321 21151.95 0.85 42830.12 47768.22 2013-11-17 11:14:05.000 321 21151.94 0.81 42830.10 47768.23 2013-11-17 11:14:06.000 321 21151.93 0.80 42830.11 47768.22 2013-11-17 11:14:07.000 321 21151.92 0.76 42830.11 47768.24 2013-11-17 11:14:08.000 321 21151.89 0.72 42830.14 47768.20 2013-11-17 11:14:09.000 321 21151.88 0.68 42830.12 47768.22 2013-11-17 11:14:10.000 321 21151.88 0.65 42830.11 47768.22 2013-11-17 11:14:11.000 321 21151.85 0.64 42830.14 47768.19 2013-11-17 11:14:12.000 321 21151.87 0.62 42830.12 47768.20 2013-11-17 11:14:13.000 321 21151.86 0.63 42830.11 47768.20 2013-11-17 11:14:14.000 321 21151.84 0.63 42830.11 47768.18 2013-11-17 11:14:15.000 321 21151.83 0.62 42830.12 47768.18 2013-11-17 11:14:16.000 321 21151.81 0.60 42830.14 47768.16 2013-11-17 11:14:17.000 321 21151.78 0.58 42830.10 47768.13 2013-11-17 11:14:18.000 321 21151.75 0.58 42830.12 47768.14 2013-11-17 11:14:19.000 321 21151.73 0.60 42830.14 47768.13 2013-11-17 11:14:20.000 321 21151.68 0.62 42830.15 47768.14 2013-11-17 11:14:21.000 321 21151.66 0.64 42830.15 47768.12 2013-11-17 11:14:22.000 321 21151.65 0.62 42830.18 47768.17 2013-11-17 11:14:23.000 321 21151.62 0.62 42830.17 47768.16 2013-11-17 11:14:24.000 321 21151.58 0.62 42830.17 47768.15 2013-11-17 11:14:25.000 321 21151.53 0.64 42830.15 47768.15 2013-11-17 11:14:26.000 321 21151.55 0.62 42830.14 47768.14 2013-11-17 11:14:27.000 321 21151.54 0.62 42830.17 47768.12 2013-11-17 11:14:28.000 321 21151.50 0.62 42830.18 47768.11 2013-11-17 11:14:29.000 321 21151.42 0.62 42830.15 47768.10 2013-11-17 11:14:30.000 321 21151.36 0.61 42830.15 47768.06 2013-11-17 11:14:31.000 321 21151.32 0.61 42830.17 47768.07 2013-11-17 11:14:32.000 321 21151.31 0.61 42830.17 47768.01 2013-11-17 11:14:33.000 321 21151.26 0.63 42830.17 47768.02 2013-11-17 11:14:34.000 321 21151.22 0.67 42830.11 47768.00 2013-11-17 11:14:35.000 321 21151.18 0.70 42830.12 47767.97 2013-11-17 11:14:36.000 321 21151.15 0.70 42830.08 47767.95 2013-11-17 11:14:37.000 321 21151.16 0.70 42830.10 47767.94 2013-11-17 11:14:38.000 321 21151.18 0.72 42830.11 47767.91 2013-11-17 11:14:39.000 321 21151.17 0.74 42830.07 47767.89 2013-11-17 11:14:40.000 321 21151.14 0.74 42830.06 47767.89 2013-11-17 11:14:41.000 321 21151.07 0.73 42830.07 47767.88 2013-11-17 11:14:42.000 321 21151.10 0.73 42830.07 47767.87 2013-11-17 11:14:43.000 321 21151.08 0.74 42830.07 47767.85 2013-11-17 11:14:44.000 321 21151.07 0.75 42830.08 47767.83 2013-11-17 11:14:45.000 321 21151.09 0.74 42830.06 47767.84 2013-11-17 11:14:46.000 321 21151.06 0.77 42830.07 47767.84 2013-11-17 11:14:47.000 321 21151.05 0.79 42830.04 47767.84 2013-11-17 11:14:48.000 321 21151.05 0.78 42830.06 47767.85 2013-11-17 11:14:49.000 321 21151.05 0.79 42830.06 47767.82 2013-11-17 11:14:50.000 321 21151.03 0.83 42830.08 47767.82 2013-11-17 11:14:51.000 321 21151.03 0.88 42830.07 47767.82 2013-11-17 11:14:52.000 321 21151.02 0.94 42830.04 47767.81 2013-11-17 11:14:53.000 321 21151.01 0.96 42830.01 47767.79 2013-11-17 11:14:54.000 321 21150.97 0.98 42830.01 47767.78 2013-11-17 11:14:55.000 321 21150.98 0.97 42830.01 47767.76 2013-11-17 11:14:56.000 321 21150.97 0.98 42830.03 47767.78 2013-11-17 11:14:57.000 321 21150.96 1.00 42830.04 47767.75 2013-11-17 11:14:58.000 321 21150.94 1.04 42830.04 47767.76 2013-11-17 11:14:59.000 321 21150.91 1.04 42830.03 47767.75 2013-11-17 11:15:00.000 321 21150.86 1.07 42830.01 47767.75 2013-11-17 11:15:01.000 321 21150.86 1.09 42830.03 47767.75 2013-11-17 11:15:02.000 321 21150.87 1.09 42830.04 47767.71 2013-11-17 11:15:03.000 321 21150.85 1.10 42830.03 47767.72 2013-11-17 11:15:04.000 321 21150.86 1.15 42830.00 47767.72 2013-11-17 11:15:05.000 321 21150.86 1.19 42829.97 47767.71 2013-11-17 11:15:06.000 321 21150.87 1.20 42829.96 47767.68 2013-11-17 11:15:07.000 321 21150.85 1.20 42829.94 47767.67 2013-11-17 11:15:08.000 321 21150.85 1.20 42829.93 47767.65 2013-11-17 11:15:09.000 321 21150.84 1.17 42829.94 47767.65 2013-11-17 11:15:10.000 321 21150.80 1.20 42829.99 47767.63 2013-11-17 11:15:11.000 321 21150.78 1.20 42829.97 47767.64 2013-11-17 11:15:12.000 321 21150.77 1.22 42829.96 47767.63 2013-11-17 11:15:13.000 321 21150.78 1.22 42829.94 47767.60 2013-11-17 11:15:14.000 321 21150.72 1.24 42829.90 47767.59 2013-11-17 11:15:15.000 321 21150.66 1.24 42829.88 47767.55 2013-11-17 11:15:16.000 321 21150.65 1.22 42829.89 47767.53 2013-11-17 11:15:17.000 321 21150.61 1.22 42829.89 47767.53 2013-11-17 11:15:18.000 321 21150.59 1.20 42829.86 47767.48 2013-11-17 11:15:19.000 321 21150.57 1.20 42829.90 47767.48 2013-11-17 11:15:20.000 321 21150.55 1.19 42829.89 47767.46 2013-11-17 11:15:21.000 321 21150.54 1.21 42829.90 47767.45 2013-11-17 11:15:22.000 321 21150.50 1.20 42829.86 47767.42 2013-11-17 11:15:23.000 321 21150.51 1.19 42829.88 47767.45 2013-11-17 11:15:24.000 321 21150.49 1.21 42829.92 47767.41 2013-11-17 11:15:25.000 321 21150.47 1.21 42829.90 47767.43 2013-11-17 11:15:26.000 321 21150.43 1.22 42829.92 47767.42 2013-11-17 11:15:27.000 321 21150.43 1.23 42829.90 47767.41 2013-11-17 11:15:28.000 321 21150.41 1.24 42829.88 47767.40 2013-11-17 11:15:29.000 321 21150.39 1.24 42829.90 47767.38 2013-11-17 11:15:30.000 321 21150.37 1.26 42829.89 47767.39 2013-11-17 11:15:31.000 321 21150.38 1.26 42829.90 47767.37 2013-11-17 11:15:32.000 321 21150.35 1.24 42829.90 47767.37 2013-11-17 11:15:33.000 321 21150.36 1.26 42829.92 47767.39 2013-11-17 11:15:34.000 321 21150.36 1.28 42829.93 47767.40 2013-11-17 11:15:35.000 321 21150.32 1.30 42829.89 47767.40 2013-11-17 11:15:36.000 321 21150.31 1.33 42829.86 47767.38 2013-11-17 11:15:37.000 321 21150.29 1.36 42829.85 47767.37 2013-11-17 11:15:38.000 321 21150.26 1.37 42829.88 47767.36 2013-11-17 11:15:39.000 321 21150.25 1.39 42829.88 47767.35 2013-11-17 11:15:40.000 321 21150.25 1.41 42829.86 47767.32 2013-11-17 11:15:41.000 321 21150.23 1.41 42829.85 47767.31 2013-11-17 11:15:42.000 321 21150.22 1.40 42829.83 47767.28 2013-11-17 11:15:43.000 321 21150.23 1.34 42829.89 47767.33 2013-11-17 11:15:44.000 321 21150.22 1.35 42829.93 47767.34 2013-11-17 11:15:45.000 321 21150.19 1.37 42829.88 47767.33 2013-11-17 11:15:46.000 321 21150.15 1.36 42829.88 47767.33 2013-11-17 11:15:47.000 321 21150.18 1.34 42829.92 47767.32 2013-11-17 11:15:48.000 321 21150.19 1.33 42829.94 47767.32 2013-11-17 11:15:49.000 321 21150.16 1.30 42829.97 47767.34 2013-11-17 11:15:50.000 321 21150.16 1.31 42829.96 47767.33 2013-11-17 11:15:51.000 321 21150.15 1.29 42829.97 47767.34 2013-11-17 11:15:52.000 321 21150.13 1.30 42830.00 47767.36 2013-11-17 11:15:53.000 321 21150.10 1.30 42829.99 47767.35 2013-11-17 11:15:54.000 321 21150.05 1.32 42829.97 47767.34 2013-11-17 11:15:55.000 321 21150.05 1.34 42829.99 47767.33 2013-11-17 11:15:56.000 321 21150.03 1.33 42829.99 47767.33 2013-11-17 11:15:57.000 321 21150.00 1.33 42829.96 47767.31 2013-11-17 11:15:58.000 321 21150.00 1.36 42829.96 47767.32 2013-11-17 11:15:59.000 321 21150.00 1.35 42829.99 47767.32 2013-11-17 11:16:00.000 321 21150.01 1.35 42829.97 47767.30 2013-11-17 11:16:01.000 321 21150.00 1.36 42829.96 47767.29 2013-11-17 11:16:02.000 321 21149.97 1.34 42829.97 47767.31 2013-11-17 11:16:03.000 321 21149.98 1.36 42829.96 47767.28 2013-11-17 11:16:04.000 321 21149.99 1.37 42829.93 47767.29 2013-11-17 11:16:05.000 321 21149.93 1.34 42829.94 47767.28 2013-11-17 11:16:06.000 321 21149.91 1.37 42829.97 47767.27 2013-11-17 11:16:07.000 321 21149.91 1.35 42829.96 47767.27 2013-11-17 11:16:08.000 321 21149.92 1.38 42829.93 47767.25 2013-11-17 11:16:09.000 321 21149.93 1.41 42829.92 47767.25 2013-11-17 11:16:10.000 321 21149.93 1.44 42829.93 47767.24 2013-11-17 11:16:11.000 321 21149.92 1.43 42829.93 47767.24 2013-11-17 11:16:12.000 321 21149.89 1.44 42829.93 47767.22 2013-11-17 11:16:13.000 321 21149.87 1.46 42829.92 47767.20 2013-11-17 11:16:14.000 321 21149.87 1.44 42829.90 47767.19 2013-11-17 11:16:15.000 321 21149.86 1.46 42829.89 47767.18 2013-11-17 11:16:16.000 321 21149.83 1.46 42829.86 47767.17 2013-11-17 11:16:17.000 321 21149.83 1.46 42829.90 47767.17 2013-11-17 11:16:18.000 321 21149.85 1.46 42829.90 47767.15 2013-11-17 11:16:19.000 321 21149.81 1.48 42829.90 47767.17 2013-11-17 11:16:20.000 321 21149.81 1.49 42829.89 47767.16 2013-11-17 11:16:21.000 321 21149.82 1.47 42829.89 47767.12 2013-11-17 11:16:22.000 321 21149.82 1.44 42829.86 47767.11 2013-11-17 11:16:23.000 321 21149.88 1.38 42829.89 47767.13 2013-11-17 11:16:24.000 321 21149.96 1.30 42829.92 47767.17 2013-11-17 11:16:25.000 321 21150.00 1.30 42829.97 47767.24 2013-11-17 11:16:26.000 321 21150.04 1.31 42830.01 47767.30 2013-11-17 11:16:27.000 321 21150.07 1.30 42830.04 47767.37 2013-11-17 11:16:28.000 321 21150.11 1.31 42830.04 47767.38 2013-11-17 11:16:29.000 321 21150.11 1.32 42830.04 47767.40 2013-11-17 11:16:30.000 321 21150.12 1.33 42830.01 47767.39 2013-11-17 11:16:31.000 321 21150.12 1.32 42830.04 47767.40 2013-11-17 11:16:32.000 321 21150.12 1.33 42830.03 47767.40 2013-11-17 11:16:33.000 321 21150.14 1.34 42830.03 47767.40 2013-11-17 11:16:34.000 321 21150.10 1.32 42830.03 47767.39 2013-11-17 11:16:35.000 321 21150.11 1.34 42830.00 47767.42 2013-11-17 11:16:36.000 321 21150.09 1.34 42829.97 47767.39 2013-11-17 11:16:37.000 321 21150.06 1.35 42830.01 47767.39 2013-11-17 11:16:38.000 321 21150.06 1.38 42829.99 47767.37 2013-11-17 11:16:39.000 321 21150.05 1.42 42829.94 47767.35 2013-11-17 11:16:40.000 321 21149.98 1.46 42829.96 47767.34 2013-11-17 11:16:41.000 321 21149.97 1.51 42829.93 47767.30 2013-11-17 11:16:42.000 321 21149.97 1.52 42829.89 47767.27 2013-11-17 11:16:43.000 321 21149.99 1.48 42829.90 47767.24 2013-11-17 11:16:44.000 321 21149.97 1.44 42829.90 47767.26 2013-11-17 11:16:45.000 321 21149.97 1.41 42829.92 47767.27 2013-11-17 11:16:46.000 321 21149.99 1.41 42829.97 47767.27 2013-11-17 11:16:47.000 321 21149.97 1.43 42829.96 47767.28 2013-11-17 11:16:48.000 321 21149.97 1.45 42829.97 47767.29 2013-11-17 11:16:49.000 321 21149.93 1.46 42829.99 47767.26 2013-11-17 11:16:50.000 321 21149.94 1.48 42829.94 47767.26 2013-11-17 11:16:51.000 321 21149.93 1.49 42829.93 47767.26 2013-11-17 11:16:52.000 321 21149.92 1.51 42829.93 47767.22 2013-11-17 11:16:53.000 321 21149.90 1.50 42829.92 47767.26 2013-11-17 11:16:54.000 321 21149.89 1.50 42829.93 47767.24 2013-11-17 11:16:55.000 321 21149.87 1.54 42829.93 47767.23 2013-11-17 11:16:56.000 321 21149.84 1.55 42829.93 47767.22 2013-11-17 11:16:57.000 321 21149.84 1.55 42829.96 47767.22 2013-11-17 11:16:58.000 321 21149.81 1.58 42830.00 47767.22 2013-11-17 11:16:59.000 321 21149.76 1.62 42829.99 47767.19 2013-11-17 11:17:00.000 321 21149.70 1.65 42829.99 47767.21 2013-11-17 11:17:01.000 321 21149.70 1.68 42829.97 47767.16 2013-11-17 11:17:02.000 321 21149.70 1.66 42829.97 47767.16 2013-11-17 11:17:03.000 321 21149.70 1.69 42829.97 47767.15 2013-11-17 11:17:04.000 321 21149.70 1.69 42829.97 47767.16 2013-11-17 11:17:05.000 321 21149.69 1.72 42830.00 47767.16 2013-11-17 11:17:06.000 321 21149.69 1.72 42829.97 47767.17 2013-11-17 11:17:07.000 321 21149.67 1.73 42829.99 47767.15 2013-11-17 11:17:08.000 321 21149.65 1.74 42829.97 47767.15 2013-11-17 11:17:09.000 321 21149.62 1.77 42829.99 47767.15 2013-11-17 11:17:10.000 321 21149.61 1.81 42829.97 47767.12 2013-11-17 11:17:11.000 321 21149.58 1.83 42829.94 47767.12 2013-11-17 11:17:12.000 321 21149.58 1.86 42829.92 47767.10 2013-11-17 11:17:13.000 321 21149.59 1.91 42829.93 47767.09 2013-11-17 11:17:14.000 321 21149.55 1.93 42829.93 47767.06 2013-11-17 11:17:15.000 321 21149.53 1.95 42829.93 47767.04 2013-11-17 11:17:16.000 321 21149.52 1.94 42829.92 47767.04 2013-11-17 11:17:17.000 321 21149.52 1.97 42829.92 47767.03 2013-11-17 11:17:18.000 321 21149.50 1.95 42829.93 47767.01 2013-11-17 11:17:19.000 321 21149.48 1.96 42829.93 47767.01 2013-11-17 11:17:20.000 321 21149.43 1.98 42829.94 47767.02 2013-11-17 11:17:21.000 321 21149.42 1.99 42829.93 47767.01 2013-11-17 11:17:22.000 321 21149.42 2.03 42829.93 47767.00 2013-11-17 11:17:23.000 321 21149.42 2.05 42829.93 47767.01 2013-11-17 11:17:24.000 321 21149.41 2.02 42829.92 47766.97 2013-11-17 11:17:25.000 321 21149.37 2.02 42829.90 47766.99 2013-11-17 11:17:26.000 321 21149.35 2.00 42829.93 47766.96 2013-11-17 11:17:27.000 321 21149.32 1.97 42829.92 47766.97 2013-11-17 11:17:28.000 321 21149.30 1.96 42829.99 47766.97 2013-11-17 11:17:29.000 321 21149.31 1.96 42829.99 47766.99 2013-11-17 11:17:30.000 321 21149.29 1.97 42830.00 47767.00 2013-11-17 11:17:31.000 321 21149.28 1.99 42829.99 47766.98 2013-11-17 11:17:32.000 321 21149.28 1.97 42829.99 47766.97 2013-11-17 11:17:33.000 321 21149.28 1.97 42830.01 47767.00 2013-11-17 11:17:34.000 321 21149.24 1.99 42829.99 47767.00 2013-11-17 11:17:35.000 321 21149.21 1.98 42830.01 47766.98 2013-11-17 11:17:36.000 321 21149.23 1.98 42830.01 47766.99 2013-11-17 11:17:37.000 321 21149.23 1.99 42830.01 47766.99 2013-11-17 11:17:38.000 321 21149.23 2.00 42830.03 47766.97 2013-11-17 11:17:39.000 321 21149.27 1.98 42830.06 47767.00 2013-11-17 11:17:40.000 321 21149.29 1.94 42830.04 47767.02 2013-11-17 11:17:41.000 321 21149.27 1.98 42830.04 47767.04 2013-11-17 11:17:42.000 321 21149.28 2.03 42830.04 47767.04 2013-11-17 11:17:43.000 321 21149.30 2.04 42830.04 47767.06 2013-11-17 11:17:44.000 321 21149.30 2.05 42830.01 47767.06 2013-11-17 11:17:45.000 321 21149.29 2.06 42830.01 47767.04 2013-11-17 11:17:46.000 321 21149.30 2.10 42830.01 47767.06 2013-11-17 11:17:47.000 321 21149.30 2.16 42830.01 47767.05 2013-11-17 11:17:48.000 321 21149.28 2.16 42830.01 47767.04 2013-11-17 11:17:49.000 321 21149.27 2.17 42830.01 47767.03 2013-11-17 11:17:50.000 321 21149.27 2.20 42830.00 47766.99 2013-11-17 11:17:51.000 321 21149.27 2.22 42829.94 47767.01 2013-11-17 11:17:52.000 321 21149.29 2.24 42829.94 47766.97 2013-11-17 11:17:53.000 321 21149.26 2.28 42829.93 47766.96 2013-11-17 11:17:54.000 321 21149.23 2.31 42829.88 47766.96 2013-11-17 11:17:55.000 321 21149.24 2.32 42829.86 47766.93 2013-11-17 11:17:56.000 321 21149.26 2.34 42829.83 47766.90 2013-11-17 11:17:57.000 321 21149.22 2.33 42829.82 47766.89 2013-11-17 11:17:58.000 321 21149.19 2.34 42829.85 47766.84 2013-11-17 11:17:59.000 321 21149.20 2.35 42829.83 47766.85 2013-11-17 11:18:00.000 321 21149.18 2.34 42829.83 47766.81 2013-11-17 11:18:01.000 321 21149.16 2.34 42829.78 47766.82 2013-11-17 11:18:02.000 321 21149.15 2.34 42829.79 47766.78 2013-11-17 11:18:03.000 321 21149.11 2.32 42829.83 47766.77 2013-11-17 11:18:04.000 321 21149.09 2.31 42829.82 47766.77 2013-11-17 11:18:05.000 321 21149.08 2.29 42829.81 47766.76 2013-11-17 11:18:06.000 321 21149.05 2.31 42829.82 47766.76 2013-11-17 11:18:07.000 321 21149.01 2.26 42829.83 47766.75 2013-11-17 11:18:08.000 321 21148.97 2.29 42829.82 47766.74 2013-11-17 11:18:09.000 321 21148.96 2.28 42829.82 47766.73 2013-11-17 11:18:10.000 321 21148.93 2.28 42829.82 47766.68 2013-11-17 11:18:11.000 321 21148.89 2.27 42829.78 47766.70 2013-11-17 11:18:12.000 321 21148.86 2.27 42829.79 47766.67 2013-11-17 11:18:13.000 321 21148.85 2.24 42829.79 47766.66 2013-11-17 11:18:14.000 321 21148.79 2.25 42829.76 47766.63 2013-11-17 11:18:15.000 321 21148.75 2.22 42829.79 47766.60 2013-11-17 11:18:16.000 321 21148.72 2.18 42829.75 47766.56 2013-11-17 11:18:17.000 321 21148.70 2.17 42829.74 47766.52 2013-11-17 11:18:18.000 321 21148.65 2.17 42829.72 47766.49 2013-11-17 11:18:19.000 321 21148.64 2.14 42829.71 47766.49 2013-11-17 11:18:20.000 321 21148.64 2.15 42829.72 47766.46 2013-11-17 11:18:21.000 321 21148.61 2.15 42829.74 47766.45 2013-11-17 11:18:22.000 321 21148.59 2.17 42829.69 47766.47 2013-11-17 11:18:23.000 321 21148.60 2.14 42829.69 47766.45 2013-11-17 11:18:24.000 321 21148.62 2.14 42829.69 47766.43 2013-11-17 11:18:25.000 321 21148.59 2.16 42829.68 47766.44 2013-11-17 11:18:26.000 321 21148.58 2.15 42829.69 47766.43 2013-11-17 11:18:27.000 321 21148.57 2.17 42829.71 47766.43 2013-11-17 11:18:28.000 321 21148.58 2.17 42829.69 47766.44 2013-11-17 11:18:29.000 321 21148.57 2.20 42829.67 47766.42 2013-11-17 11:18:30.000 321 21148.52 2.22 42829.69 47766.39 2013-11-17 11:18:31.000 321 21148.52 2.22 42829.68 47766.39 2013-11-17 11:18:32.000 321 21148.49 2.22 42829.65 47766.40 2013-11-17 11:18:33.000 321 21148.48 2.17 42829.69 47766.37 2013-11-17 11:18:34.000 321 21148.47 2.19 42829.72 47766.37 2013-11-17 11:18:35.000 321 21148.43 2.21 42829.68 47766.33 2013-11-17 11:18:36.000 321 21148.45 2.19 42829.68 47766.36 2013-11-17 11:18:37.000 321 21148.45 2.18 42829.68 47766.35 2013-11-17 11:18:38.000 321 21148.45 2.17 42829.71 47766.35 2013-11-17 11:18:39.000 321 21148.43 2.18 42829.72 47766.37 2013-11-17 11:18:40.000 321 21148.44 2.18 42829.71 47766.38 2013-11-17 11:18:41.000 321 21148.44 2.17 42829.68 47766.38 2013-11-17 11:18:42.000 321 21148.42 2.18 42829.72 47766.39 2013-11-17 11:18:43.000 321 21148.40 2.23 42829.72 47766.38 2013-11-17 11:18:44.000 321 21148.34 2.25 42829.72 47766.36 2013-11-17 11:18:45.000 321 21148.36 2.22 42829.69 47766.38 2013-11-17 11:18:46.000 321 21148.36 2.22 42829.68 47766.35 2013-11-17 11:18:47.000 321 21148.38 2.19 42829.72 47766.38 2013-11-17 11:18:48.000 321 21148.35 2.21 42829.75 47766.39 2013-11-17 11:18:49.000 321 21148.38 2.27 42829.76 47766.41 2013-11-17 11:18:50.000 321 21148.38 2.25 42829.74 47766.41 2013-11-17 11:18:51.000 321 21148.38 2.24 42829.74 47766.42 2013-11-17 11:18:52.000 321 21148.36 2.27 42829.78 47766.42 2013-11-17 11:18:53.000 321 21148.36 2.28 42829.79 47766.40 2013-11-17 11:18:54.000 321 21148.37 2.31 42829.79 47766.43 2013-11-17 11:18:55.000 321 21148.36 2.35 42829.78 47766.38 2013-11-17 11:18:56.000 321 21148.36 2.34 42829.76 47766.40 2013-11-17 11:18:57.000 321 21148.33 2.36 42829.74 47766.37 2013-11-17 11:18:58.000 321 21148.32 2.36 42829.76 47766.39 2013-11-17 11:18:59.000 321 21148.33 2.36 42829.79 47766.37 2013-11-17 11:19:00.000 321 21148.31 2.37 42829.76 47766.41 2013-11-17 11:19:01.000 321 21148.30 2.41 42829.76 47766.38 2013-11-17 11:19:02.000 321 21148.31 2.43 42829.76 47766.39 2013-11-17 11:19:03.000 321 21148.30 2.43 42829.74 47766.38 2013-11-17 11:19:04.000 321 21148.31 2.44 42829.76 47766.38 2013-11-17 11:19:05.000 321 21148.32 2.48 42829.78 47766.38 2013-11-17 11:19:06.000 321 21148.31 2.48 42829.76 47766.38 2013-11-17 11:19:07.000 321 21148.32 2.47 42829.79 47766.38 2013-11-17 11:19:08.000 321 21148.32 2.49 42829.83 47766.37 2013-11-17 11:19:09.000 321 21148.31 2.51 42829.82 47766.40 2013-11-17 11:19:10.000 321 21148.32 2.51 42829.83 47766.43 2013-11-17 11:19:11.000 321 21148.35 2.52 42829.83 47766.42 2013-11-17 11:19:12.000 321 21148.38 2.52 42829.86 47766.44 2013-11-17 11:19:13.000 321 21148.43 2.51 42829.83 47766.46 2013-11-17 11:19:14.000 321 21148.45 2.52 42829.82 47766.49 2013-11-17 11:19:15.000 321 21148.49 2.51 42829.83 47766.49 2013-11-17 11:19:16.000 321 21148.51 2.47 42829.85 47766.49 2013-11-17 11:19:17.000 321 21148.48 2.47 42829.86 47766.50 2013-11-17 11:19:18.000 321 21148.49 2.48 42829.86 47766.51 2013-11-17 11:19:19.000 321 21148.53 2.47 42829.86 47766.54 2013-11-17 11:19:20.000 321 21148.54 2.46 42829.89 47766.53 2013-11-17 11:19:21.000 321 21148.53 2.49 42829.90 47766.55 2013-11-17 11:19:22.000 321 21148.53 2.50 42829.88 47766.56 2013-11-17 11:19:23.000 321 21148.54 2.49 42829.89 47766.56 2013-11-17 11:19:24.000 321 21148.58 2.49 42829.88 47766.57 2013-11-17 11:19:25.000 321 21148.57 2.49 42829.90 47766.57 2013-11-17 11:19:26.000 321 21148.56 2.48 42829.90 47766.58 2013-11-17 11:19:27.000 321 21148.60 2.48 42829.93 47766.61 2013-11-17 11:19:28.000 321 21148.58 2.47 42829.93 47766.61 2013-11-17 11:19:29.000 321 21148.55 2.47 42829.94 47766.63 2013-11-17 11:19:30.000 321 21148.54 2.47 42830.00 47766.67 2013-11-17 11:19:31.000 321 21148.54 2.47 42830.00 47766.67 2013-11-17 11:19:32.000 321 21148.53 2.51 42830.00 47766.68 2013-11-17 11:19:33.000 321 21148.54 2.53 42830.01 47766.69 2013-11-17 11:19:34.000 321 21148.54 2.53 42830.04 47766.69 2013-11-17 11:19:35.000 321 21148.51 2.53 42830.04 47766.70 2013-11-17 11:19:36.000 321 21148.49 2.54 42830.07 47766.71 2013-11-17 11:19:37.000 321 21148.51 2.56 42830.07 47766.71 2013-11-17 11:19:38.000 321 21148.54 2.59 42830.07 47766.74 2013-11-17 11:19:39.000 321 21148.49 2.61 42830.11 47766.75 2013-11-17 11:19:40.000 321 21148.47 2.59 42830.11 47766.76 2013-11-17 11:19:41.000 321 21148.47 2.64 42830.08 47766.76 2013-11-17 11:19:42.000 321 21148.48 2.66 42830.11 47766.77 2013-11-17 11:19:43.000 321 21148.45 2.72 42830.08 47766.78 2013-11-17 11:19:44.000 321 21148.40 2.85 42830.03 47766.73 2013-11-17 11:19:45.000 321 21148.39 2.96 42829.97 47766.68 2013-11-17 11:19:46.000 321 21148.37 2.98 42829.94 47766.62 2013-11-17 11:19:47.000 321 21148.33 3.02 42829.90 47766.53 2013-11-17 11:19:48.000 321 21148.29 3.02 42829.85 47766.50 2013-11-17 11:19:49.000 321 21148.27 3.05 42829.82 47766.44 2013-11-17 11:19:50.000 321 21148.25 3.06 42829.82 47766.42 2013-11-17 11:19:51.000 321 21148.24 3.06 42829.79 47766.40 2013-11-17 11:19:52.000 321 21148.21 3.04 42829.81 47766.37 2013-11-17 11:19:53.000 321 21148.22 3.04 42829.78 47766.36 2013-11-17 11:19:54.000 321 21148.23 3.04 42829.79 47766.35 2013-11-17 11:19:55.000 321 21148.20 3.04 42829.83 47766.35 2013-11-17 11:19:56.000 321 21148.21 3.04 42829.79 47766.33 2013-11-17 11:19:57.000 321 21148.22 2.99 42829.81 47766.32 2013-11-17 11:19:58.000 321 21148.22 2.95 42829.78 47766.35 2013-11-17 11:19:59.000 321 21148.23 2.96 42829.78 47766.35 2013-11-17 11:20:00.000 321 21148.27 2.95 42829.81 47766.35 2013-11-17 11:20:01.000 321 21148.29 2.93 42829.83 47766.39 2013-11-17 11:20:02.000 321 21148.28 2.94 42829.81 47766.40 2013-11-17 11:20:03.000 321 21148.27 2.92 42829.82 47766.40 2013-11-17 11:20:04.000 321 21148.29 2.90 42829.83 47766.43 2013-11-17 11:20:05.000 321 21148.28 2.91 42829.85 47766.46 2013-11-17 11:20:06.000 321 21148.31 2.89 42829.88 47766.44 2013-11-17 11:20:07.000 321 21148.33 2.89 42829.88 47766.47 2013-11-17 11:20:08.000 321 21148.35 2.90 42829.88 47766.48 2013-11-17 11:20:09.000 321 21148.36 2.89 42829.89 47766.48 2013-11-17 11:20:10.000 321 21148.35 2.88 42829.90 47766.50 2013-11-17 11:20:11.000 321 21148.34 2.88 42829.90 47766.50 2013-11-17 11:20:12.000 321 21148.33 2.90 42829.90 47766.50 2013-11-17 11:20:13.000 321 21148.32 2.90 42829.93 47766.51 2013-11-17 11:20:14.000 321 21148.32 2.91 42829.93 47766.52 2013-11-17 11:20:15.000 321 21148.30 2.93 42829.94 47766.49 2013-11-17 11:20:16.000 321 21148.31 2.92 42829.92 47766.51 2013-11-17 11:20:17.000 321 21148.33 2.89 42829.89 47766.51 2013-11-17 11:20:18.000 321 21148.34 2.92 42829.90 47766.45 2013-11-17 11:20:19.000 321 21148.30 2.90 42829.90 47766.48 2013-11-17 11:20:20.000 321 21148.30 2.87 42829.92 47766.48 2013-11-17 11:20:21.000 321 21148.29 2.86 42829.86 47766.48 2013-11-17 11:20:22.000 321 21148.30 2.88 42829.88 47766.48 2013-11-17 11:20:23.000 321 21148.28 2.90 42829.83 47766.44 2013-11-17 11:20:24.000 321 21148.27 2.89 42829.83 47766.44 2013-11-17 11:20:25.000 321 21148.28 2.90 42829.82 47766.41 2013-11-17 11:20:26.000 321 21148.28 2.90 42829.81 47766.41 2013-11-17 11:20:27.000 321 21148.29 2.86 42829.81 47766.39 2013-11-17 11:20:28.000 321 21148.31 2.85 42829.79 47766.37 2013-11-17 11:20:29.000 321 21148.35 2.84 42829.76 47766.39 2013-11-17 11:20:30.000 321 21148.36 2.81 42829.74 47766.39 2013-11-17 11:20:31.000 321 21148.39 2.78 42829.76 47766.40 2013-11-17 11:20:32.000 321 21148.41 2.76 42829.74 47766.37 2013-11-17 11:20:33.000 321 21148.43 2.73 42829.69 47766.37 2013-11-17 11:20:34.000 321 21148.38 2.69 42829.71 47766.37 2013-11-17 11:20:35.000 321 21148.39 2.68 42829.69 47766.37 2013-11-17 11:20:36.000 321 21148.38 2.70 42829.75 47766.37 2013-11-17 11:20:37.000 321 21148.38 2.67 42829.79 47766.41 2013-11-17 11:20:38.000 321 21148.37 2.65 42829.79 47766.41 2013-11-17 11:20:39.000 321 21148.40 2.65 42829.82 47766.44 2013-11-17 11:20:40.000 321 21148.40 2.63 42829.83 47766.44 2013-11-17 11:20:41.000 321 21148.43 2.59 42829.85 47766.45 2013-11-17 11:20:42.000 321 21148.43 2.59 42829.86 47766.47 2013-11-17 11:20:43.000 321 21148.43 2.58 42829.86 47766.49 2013-11-17 11:20:44.000 321 21148.43 2.55 42829.89 47766.50 2013-11-17 11:20:45.000 321 21148.41 2.51 42829.89 47766.49 2013-11-17 11:20:46.000 321 21148.43 2.51 42829.88 47766.51 2013-11-17 11:20:47.000 321 21148.42 2.48 42829.90 47766.53 2013-11-17 11:20:48.000 321 21148.45 2.45 42829.92 47766.51 2013-11-17 11:20:49.000 321 21148.47 2.40 42829.88 47766.51 2013-11-17 11:20:50.000 321 21148.45 2.40 42829.88 47766.51 2013-11-17 11:20:51.000 321 21148.46 2.38 42829.88 47766.51 2013-11-17 11:20:52.000 321 21148.43 2.39 42829.86 47766.50 2013-11-17 11:20:53.000 321 21148.44 2.36 42829.85 47766.49 2013-11-17 11:20:54.000 321 21148.46 2.35 42829.79 47766.49 2013-11-17 11:20:55.000 321 21148.42 2.31 42829.85 47766.47 2013-11-17 11:20:56.000 321 21148.41 2.28 42829.83 47766.47 2013-11-17 11:20:57.000 321 21148.41 2.30 42829.81 47766.46 2013-11-17 11:20:58.000 321 21148.35 2.29 42829.79 47766.43 2013-11-17 11:20:59.000 321 21148.32 2.30 42829.79 47766.45 2013-11-17 11:21:00.000 321 21148.33 2.29 42829.81 47766.42 2013-11-17 11:21:01.000 321 21148.32 2.29 42829.79 47766.40 2013-11-17 11:21:02.000 321 21148.31 2.30 42829.79 47766.39 2013-11-17 11:21:03.000 321 21148.32 2.32 42829.78 47766.37 2013-11-17 11:21:04.000 321 21148.27 2.30 42829.76 47766.38 2013-11-17 11:21:05.000 321 21148.27 2.31 42829.76 47766.34 2013-11-17 11:21:06.000 321 21148.27 2.31 42829.78 47766.37 2013-11-17 11:21:07.000 321 21148.23 2.31 42829.79 47766.37 2013-11-17 11:21:08.000 321 21148.23 2.33 42829.82 47766.36 2013-11-17 11:21:09.000 321 21148.22 2.31 42829.81 47766.33 2013-11-17 11:21:10.000 321 21148.22 2.30 42829.79 47766.35 2013-11-17 11:21:11.000 321 21148.19 2.28 42829.78 47766.36 2013-11-17 11:21:12.000 321 21148.19 2.29 42829.79 47766.35 2013-11-17 11:21:13.000 321 21148.19 2.30 42829.79 47766.35 2013-11-17 11:21:14.000 321 21148.17 2.33 42829.76 47766.34 2013-11-17 11:21:15.000 321 21148.16 2.37 42829.78 47766.32 2013-11-17 11:21:16.000 321 21148.16 2.42 42829.74 47766.30 2013-11-17 11:21:17.000 321 21148.18 2.41 42829.72 47766.28 2013-11-17 11:21:18.000 321 21148.20 2.39 42829.68 47766.25 2013-11-17 11:21:19.000 321 21148.18 2.40 42829.67 47766.28 2013-11-17 11:21:20.000 321 21148.22 2.37 42829.68 47766.27 2013-11-17 11:21:21.000 321 21148.25 2.36 42829.68 47766.24 2013-11-17 11:21:22.000 321 21148.25 2.38 42829.68 47766.26 2013-11-17 11:21:23.000 321 21148.26 2.32 42829.67 47766.28 2013-11-17 11:21:24.000 321 21148.28 2.30 42829.68 47766.28 2013-11-17 11:21:25.000 321 21148.30 2.27 42829.69 47766.29 2013-11-17 11:21:26.000 321 21148.31 2.26 42829.72 47766.29 2013-11-17 11:21:27.000 321 21148.33 2.28 42829.75 47766.32 2013-11-17 11:21:28.000 321 21148.34 2.28 42829.69 47766.34 2013-11-17 11:21:29.000 321 21148.38 2.30 42829.68 47766.34 2013-11-17 11:21:30.000 321 21148.42 2.27 42829.71 47766.35 2013-11-17 11:21:31.000 321 21148.46 2.28 42829.69 47766.36 2013-11-17 11:21:32.000 321 21148.46 2.27 42829.64 47766.36 2013-11-17 11:21:33.000 321 21148.46 2.19 42829.68 47766.37 2013-11-17 11:21:34.000 321 21148.45 2.12 42829.75 47766.37 2013-11-17 11:21:35.000 321 21148.45 2.08 42829.75 47766.40 2013-11-17 11:21:36.000 321 21148.42 2.07 42829.76 47766.44 2013-11-17 11:21:37.000 321 21148.44 2.07 42829.76 47766.43 2013-11-17 11:21:38.000 321 21148.45 2.05 42829.78 47766.46 2013-11-17 11:21:39.000 321 21148.43 2.06 42829.79 47766.45 2013-11-17 11:21:40.000 321 21148.38 2.06 42829.78 47766.42 2013-11-17 11:21:41.000 321 21148.34 2.01 42829.78 47766.40 2013-11-17 11:21:42.000 321 21148.30 2.01 42829.74 47766.40 2013-11-17 11:21:43.000 321 21148.26 1.98 42829.79 47766.37 2013-11-17 11:21:44.000 321 21148.24 1.97 42829.79 47766.37 2013-11-17 11:21:45.000 321 21148.24 1.95 42829.78 47766.37 2013-11-17 11:21:46.000 321 21148.19 1.94 42829.79 47766.34 2013-11-17 11:21:47.000 321 21148.15 1.93 42829.79 47766.32 2013-11-17 11:21:48.000 321 21148.12 1.90 42829.76 47766.34 2013-11-17 11:21:49.000 321 21148.07 1.89 42829.79 47766.30 2013-11-17 11:21:50.000 321 21148.02 1.91 42829.78 47766.26 2013-11-17 11:21:51.000 321 21147.98 1.89 42829.76 47766.26 2013-11-17 11:21:52.000 321 21147.94 1.91 42829.76 47766.24 2013-11-17 11:21:53.000 321 21147.93 1.92 42829.76 47766.22 2013-11-17 11:21:54.000 321 21147.88 1.95 42829.76 47766.19 2013-11-17 11:21:55.000 321 21147.81 1.97 42829.76 47766.19 2013-11-17 11:21:56.000 321 21147.73 2.02 42829.76 47766.17 2013-11-17 11:21:57.000 321 21147.67 2.07 42829.75 47766.13 2013-11-17 11:21:58.000 321 21147.68 2.09 42829.72 47766.08 2013-11-17 11:21:59.000 321 21147.65 2.08 42829.71 47766.04 2013-11-17 11:22:00.000 321 21147.64 2.09 42829.72 47766.04 2013-11-17 11:22:01.000 321 21147.61 2.10 42829.75 47766.04 2013-11-17 11:22:02.000 321 21147.60 2.11 42829.72 47766.00 2013-11-17 11:22:03.000 321 21147.60 2.10 42829.71 47766.00 2013-11-17 11:22:04.000 321 21147.60 2.11 42829.72 47766.00 2013-11-17 11:22:05.000 321 21147.57 2.13 42829.74 47766.01 2013-11-17 11:22:06.000 321 21147.59 2.14 42829.71 47765.98 2013-11-17 11:22:07.000 321 21147.58 2.15 42829.69 47766.01 2013-11-17 11:22:08.000 321 21147.59 2.17 42829.68 47765.96 2013-11-17 11:22:09.000 321 21147.60 2.18 42829.68 47765.97 2013-11-17 11:22:10.000 321 21147.62 2.19 42829.67 47765.98 2013-11-17 11:22:11.000 321 21147.68 2.18 42829.65 47765.97 2013-11-17 11:22:12.000 321 21147.69 2.15 42829.67 47765.98 2013-11-17 11:22:13.000 321 21147.73 2.09 42829.68 47766.01 2013-11-17 11:22:14.000 321 21147.75 2.05 42829.72 47766.04 2013-11-17 11:22:15.000 321 21147.76 2.00 42829.71 47766.05 2013-11-17 11:22:16.000 321 21147.79 1.94 42829.74 47766.09 2013-11-17 11:22:17.000 321 21147.80 1.87 42829.75 47766.11 2013-11-17 11:22:18.000 321 21147.84 1.82 42829.79 47766.15 2013-11-17 11:22:19.000 321 21147.83 1.81 42829.81 47766.17 2013-11-17 11:22:20.000 321 21147.85 1.79 42829.81 47766.21 2013-11-17 11:22:21.000 321 21147.85 1.76 42829.83 47766.20 2013-11-17 11:22:22.000 321 21147.86 1.76 42829.85 47766.23 2013-11-17 11:22:23.000 321 21147.90 1.74 42829.85 47766.26 2013-11-17 11:22:24.000 321 21147.88 1.73 42829.88 47766.25 2013-11-17 11:22:25.000 321 21147.85 1.74 42829.90 47766.27 2013-11-17 11:22:26.000 321 21147.80 1.75 42829.90 47766.31 2013-11-17 11:22:27.000 321 21147.81 1.74 42829.89 47766.27 2013-11-17 11:22:28.000 321 21147.81 1.76 42829.90 47766.28 2013-11-17 11:22:29.000 321 21147.76 1.79 42829.90 47766.26 2013-11-17 11:22:30.000 321 21147.74 1.77 42829.89 47766.25 2013-11-17 11:22:31.000 321 21147.75 1.77 42829.89 47766.26 2013-11-17 11:22:32.000 321 21147.67 1.80 42829.89 47766.25 2013-11-17 11:22:33.000 321 21147.61 1.84 42829.88 47766.23 2013-11-17 11:22:34.000 321 21147.56 1.87 42829.86 47766.19 2013-11-17 11:22:35.000 321 21147.54 1.89 42829.85 47766.13 2013-11-17 11:22:36.000 321 21147.52 1.94 42829.79 47766.07 2013-11-17 11:22:37.000 321 21147.50 1.97 42829.76 47766.09 2013-11-17 11:22:38.000 321 21147.53 1.97 42829.79 47766.07 2013-11-17 11:22:39.000 321 21147.53 1.97 42829.76 47766.05 2013-11-17 11:22:40.000 321 21147.51 2.02 42829.75 47766.05 2013-11-17 11:22:41.000 321 21147.48 2.04 42829.76 47766.03 2013-11-17 11:22:42.000 321 21147.43 2.07 42829.72 47766.00 2013-11-17 11:22:43.000 321 21147.38 2.07 42829.71 47765.97 2013-11-17 11:22:44.000 321 21147.35 2.06 42829.71 47765.97 2013-11-17 11:22:45.000 321 21147.33 2.04 42829.72 47765.94 2013-11-17 11:22:46.000 321 21147.32 2.07 42829.74 47765.92 2013-11-17 11:22:47.000 321 21147.31 2.04 42829.72 47765.93 2013-11-17 11:22:48.000 321 21147.28 2.06 42829.72 47765.88 2013-11-17 11:22:49.000 321 21147.28 2.07 42829.71 47765.88 2013-11-17 11:22:50.000 321 21147.24 2.06 42829.71 47765.88 2013-11-17 11:22:51.000 321 21147.26 2.10 42829.74 47765.86 2013-11-17 11:22:52.000 321 21147.23 2.12 42829.72 47765.86 2013-11-17 11:22:53.000 321 21147.19 2.15 42829.72 47765.83 2013-11-17 11:22:54.000 321 21147.19 2.13 42829.71 47765.82 2013-11-17 11:22:55.000 321 21147.16 2.14 42829.72 47765.84 2013-11-17 11:22:56.000 321 21147.16 2.16 42829.68 47765.80 2013-11-17 11:22:57.000 321 21147.15 2.21 42829.68 47765.80 2013-11-17 11:22:58.000 321 21147.13 2.23 42829.65 47765.76 2013-11-17 11:22:59.000 321 21147.15 2.23 42829.60 47765.73 2013-11-17 11:23:00.000 321 21147.13 2.21 42829.57 47765.72 2013-11-17 11:23:01.000 321 21147.15 2.24 42829.58 47765.68 2013-11-17 11:23:02.000 321 21147.17 2.27 42829.56 47765.68 2013-11-17 11:23:03.000 321 21147.16 2.29 42829.54 47765.68 2013-11-17 11:23:04.000 321 21147.17 2.28 42829.56 47765.69 2013-11-17 11:23:05.000 321 21147.19 2.29 42829.53 47765.69 2013-11-17 11:23:06.000 321 21147.22 2.30 42829.53 47765.70 2013-11-17 11:23:07.000 321 21147.24 2.31 42829.54 47765.68 2013-11-17 11:23:08.000 321 21147.24 2.34 42829.53 47765.70 2013-11-17 11:23:09.000 321 21147.26 2.38 42829.51 47765.70 2013-11-17 11:23:10.000 321 21147.29 2.41 42829.51 47765.68 2013-11-17 11:23:11.000 321 21147.28 2.38 42829.49 47765.67 2013-11-17 11:23:12.000 321 21147.32 2.37 42829.50 47765.67 2013-11-17 11:23:13.000 321 21147.32 2.37 42829.51 47765.66 2013-11-17 11:23:14.000 321 21147.31 2.39 42829.49 47765.67 2013-11-17 11:23:15.000 321 21147.31 2.42 42829.46 47765.70 2013-11-17 11:23:16.000 321 21147.35 2.41 42829.47 47765.66 2013-11-17 11:23:17.000 321 21147.36 2.39 42829.49 47765.68 2013-11-17 11:23:18.000 321 21147.38 2.38 42829.49 47765.66 2013-11-17 11:23:19.000 321 21147.40 2.36 42829.49 47765.68 2013-11-17 11:23:20.000 321 21147.40 2.34 42829.49 47765.70 2013-11-17 11:23:21.000 321 21147.40 2.31 42829.47 47765.68 2013-11-17 11:23:22.000 321 21147.43 2.29 42829.49 47765.71 2013-11-17 11:23:23.000 321 21147.46 2.21 42829.53 47765.73 2013-11-17 11:23:24.000 321 21147.46 2.14 42829.56 47765.76 2013-11-17 11:23:25.000 321 21147.47 2.05 42829.60 47765.79 2013-11-17 11:23:26.000 321 21147.53 1.95 42829.65 47765.84 2013-11-17 11:23:27.000 321 21147.58 1.87 42829.72 47765.91 2013-11-17 11:23:28.000 321 21147.60 1.81 42829.75 47765.98 2013-11-17 11:23:29.000 321 21147.62 1.76 42829.76 47766.02 2013-11-17 11:23:30.000 321 21147.63 1.74 42829.82 47766.08 2013-11-17 11:23:31.000 321 21147.62 1.71 42829.85 47766.11 2013-11-17 11:23:32.000 321 21147.60 1.69 42829.88 47766.14 2013-11-17 11:23:33.000 321 21147.59 1.68 42829.88 47766.16 2013-11-17 11:23:34.000 321 21147.58 1.68 42829.90 47766.16 2013-11-17 11:23:35.000 321 21147.57 1.66 42829.92 47766.17 2013-11-17 11:23:36.000 321 21147.56 1.67 42829.90 47766.19 2013-11-17 11:23:37.000 321 21147.54 1.66 42829.86 47766.16 2013-11-17 11:23:38.000 321 21147.51 1.67 42829.89 47766.17 2013-11-17 11:23:39.000 321 21147.50 1.68 42829.85 47766.15 2013-11-17 11:23:40.000 321 21147.48 1.70 42829.86 47766.13 2013-11-17 11:23:41.000 321 21147.46 1.75 42829.89 47766.11 2013-11-17 11:23:42.000 321 21147.45 1.78 42829.86 47766.11 2013-11-17 11:23:43.000 321 21147.41 1.78 42829.85 47766.04 2013-11-17 11:23:44.000 321 21147.37 1.81 42829.81 47766.02 2013-11-17 11:23:45.000 321 21147.36 1.85 42829.79 47766.01 2013-11-17 11:23:46.000 321 21147.30 1.85 42829.79 47765.97 2013-11-17 11:23:47.000 321 21147.29 1.85 42829.79 47765.97 2013-11-17 11:23:48.000 321 21147.31 1.90 42829.78 47765.94 2013-11-17 11:23:49.000 321 21147.30 1.96 42829.79 47765.96 2013-11-17 11:23:50.000 321 21147.30 1.99 42829.76 47765.93 2013-11-17 11:23:51.000 321 21147.29 2.03 42829.78 47765.91 2013-11-17 11:23:52.000 321 21147.31 2.05 42829.76 47765.91 2013-11-17 11:23:53.000 321 21147.29 2.03 42829.74 47765.89 2013-11-17 11:23:54.000 321 21147.30 2.05 42829.67 47765.89 2013-11-17 11:23:55.000 321 21147.27 2.07 42829.69 47765.87 2013-11-17 11:23:56.000 321 21147.25 2.13 42829.71 47765.87 2013-11-17 11:23:57.000 321 21147.27 2.20 42829.67 47765.84 2013-11-17 11:23:58.000 321 21147.25 2.25 42829.61 47765.79 2013-11-17 11:23:59.000 321 21147.23 2.26 42829.58 47765.74 2013-11-17 11:24:00.000 321 21147.20 2.21 42829.51 47765.70 2013-11-17 11:24:01.000 321 21147.16 2.18 42829.51 47765.66 2013-11-17 11:24:02.000 321 21147.18 2.17 42829.54 47765.67 2013-11-17 11:24:03.000 321 21147.18 2.17 42829.54 47765.63 2013-11-17 11:24:04.000 321 21147.16 2.15 42829.53 47765.66 2013-11-17 11:24:05.000 321 21147.16 2.13 42829.54 47765.64 2013-11-17 11:24:06.000 321 21147.14 2.09 42829.54 47765.65 2013-11-17 11:24:07.000 321 21147.13 2.09 42829.53 47765.66 2013-11-17 11:24:08.000 321 21147.11 2.09 42829.54 47765.64 2013-11-17 11:24:09.000 321 21147.11 2.06 42829.54 47765.67 2013-11-17 11:24:10.000 321 21147.12 2.10 42829.54 47765.66 2013-11-17 11:24:11.000 321 21147.10 2.13 42829.53 47765.67 2013-11-17 11:24:12.000 321 21147.13 2.15 42829.51 47765.68 2013-11-17 11:24:13.000 321 21147.13 2.18 42829.51 47765.65 2013-11-17 11:24:14.000 321 21147.14 2.20 42829.53 47765.64 2013-11-17 11:24:15.000 321 21147.15 2.21 42829.51 47765.63 2013-11-17 11:24:16.000 321 21147.13 2.25 42829.47 47765.61 2013-11-17 11:24:17.000 321 21147.13 2.24 42829.49 47765.61 2013-11-17 11:24:18.000 321 21147.15 2.25 42829.49 47765.62 2013-11-17 11:24:19.000 321 21147.11 2.25 42829.47 47765.61 2013-11-17 11:24:20.000 321 21147.12 2.28 42829.47 47765.60 2013-11-17 11:24:21.000 321 21147.15 2.31 42829.46 47765.58 2013-11-17 11:24:22.000 321 21147.16 2.29 42829.47 47765.58 2013-11-17 11:24:23.000 321 21147.13 2.31 42829.44 47765.55 2013-11-17 11:24:24.000 321 21147.13 2.32 42829.43 47765.57 2013-11-17 11:24:25.000 321 21147.09 2.35 42829.40 47765.53 2013-11-17 11:24:26.000 321 21147.10 2.36 42829.36 47765.50 2013-11-17 11:24:27.000 321 21147.12 2.37 42829.35 47765.50 2013-11-17 11:24:28.000 321 21147.12 2.36 42829.33 47765.46 2013-11-17 11:24:29.000 321 21147.15 2.34 42829.33 47765.48 2013-11-17 11:24:30.000 321 21147.14 2.33 42829.29 47765.45 2013-11-17 11:24:31.000 321 21147.12 2.34 42829.29 47765.43 2013-11-17 11:24:32.000 321 21147.11 2.30 42829.29 47765.43 2013-11-17 11:24:33.000 321 21147.08 2.28 42829.26 47765.43 2013-11-17 11:24:34.000 321 21147.05 2.30 42829.29 47765.41 2013-11-17 11:24:35.000 321 21147.04 2.29 42829.32 47765.43 2013-11-17 11:24:36.000 321 21147.05 2.27 42829.29 47765.39 2013-11-17 11:24:37.000 321 21147.07 2.28 42829.26 47765.38 2013-11-17 11:24:38.000 321 21147.08 2.29 42829.26 47765.36 2013-11-17 11:24:39.000 321 21147.09 2.26 42829.26 47765.38 2013-11-17 11:24:40.000 321 21147.13 2.21 42829.28 47765.40 2013-11-17 11:24:41.000 321 21147.14 2.18 42829.31 47765.44 2013-11-17 11:24:42.000 321 21147.16 2.17 42829.36 47765.45 2013-11-17 11:24:43.000 321 21147.15 2.17 42829.39 47765.49 2013-11-17 11:24:44.000 321 21147.16 2.18 42829.39 47765.50 2013-11-17 11:24:45.000 321 21147.14 2.18 42829.40 47765.49 2013-11-17 11:24:46.000 321 21147.13 2.19 42829.43 47765.51 2013-11-17 11:24:47.000 321 21147.14 2.16 42829.40 47765.55 2013-11-17 11:24:48.000 321 21147.14 2.15 42829.40 47765.53 2013-11-17 11:24:49.000 321 21147.15 2.13 42829.44 47765.55 2013-11-17 11:24:50.000 321 21147.15 2.11 42829.49 47765.59 2013-11-17 11:24:51.000 321 21147.15 2.10 42829.54 47765.59 2013-11-17 11:24:52.000 321 21147.18 2.08 42829.54 47765.63 2013-11-17 11:24:53.000 321 21147.17 2.08 42829.54 47765.64 2013-11-17 11:24:54.000 321 21147.18 2.07 42829.57 47765.65 2013-11-17 11:24:55.000 321 21147.16 2.08 42829.56 47765.64 2013-11-17 11:24:56.000 321 21147.13 2.06 42829.51 47765.64 2013-11-17 11:24:57.000 321 21147.09 2.06 42829.54 47765.63 2013-11-17 11:24:58.000 321 21147.10 2.06 42829.57 47765.64 2013-11-17 11:24:59.000 321 21147.11 2.05 42829.58 47765.66 2013-11-17 11:25:00.000 321 21147.08 2.03 42829.58 47765.65 2013-11-17 11:25:01.000 321 21147.05 2.03 42829.60 47765.65 2013-11-17 11:25:02.000 321 21147.02 2.04 42829.60 47765.65 2013-11-17 11:25:03.000 321 21147.02 2.03 42829.61 47765.67 2013-11-17 11:25:04.000 321 21147.04 2.03 42829.61 47765.68 2013-11-17 11:25:05.000 321 21147.05 2.06 42829.61 47765.68 2013-11-17 11:25:06.000 321 21147.05 2.05 42829.64 47765.66 2013-11-17 11:25:07.000 321 21147.03 2.02 42829.64 47765.68 2013-11-17 11:25:08.000 321 21147.03 2.02 42829.62 47765.65 2013-11-17 11:25:09.000 321 21146.99 2.06 42829.61 47765.65 2013-11-17 11:25:10.000 321 21147.02 2.06 42829.61 47765.67 2013-11-17 11:25:11.000 321 21147.05 2.02 42829.62 47765.63 2013-11-17 11:25:12.000 321 21147.02 2.01 42829.60 47765.63 2013-11-17 11:25:13.000 321 21146.98 2.01 42829.64 47765.63 2013-11-17 11:25:14.000 321 21146.97 2.02 42829.61 47765.64 2013-11-17 11:25:15.000 321 21146.95 2.00 42829.62 47765.62 2013-11-17 11:25:16.000 321 21146.94 2.00 42829.65 47765.62 2013-11-17 11:25:17.000 321 21146.93 1.96 42829.64 47765.64 2013-11-17 11:25:18.000 321 21146.91 1.98 42829.65 47765.64 2013-11-17 11:25:19.000 321 21146.93 1.97 42829.69 47765.63 2013-11-17 11:25:20.000 321 21146.94 1.96 42829.68 47765.65 2013-11-17 11:25:21.000 321 21146.96 1.93 42829.68 47765.66 2013-11-17 11:25:22.000 321 21146.95 1.94 42829.69 47765.67 2013-11-17 11:25:23.000 321 21146.93 1.94 42829.74 47765.69 2013-11-17 11:25:24.000 321 21146.90 1.93 42829.71 47765.69 2013-11-17 11:25:25.000 321 21146.92 1.92 42829.67 47765.68 2013-11-17 11:25:26.000 321 21146.92 1.92 42829.67 47765.67 2013-11-17 11:25:27.000 321 21146.90 1.89 42829.67 47765.66 2013-11-17 11:25:28.000 321 21146.90 1.86 42829.67 47765.66 2013-11-17 11:25:29.000 321 21146.93 1.85 42829.65 47765.66 2013-11-17 11:25:30.000 321 21146.91 1.84 42829.65 47765.66 2013-11-17 11:25:31.000 321 21146.91 1.84 42829.65 47765.65 2013-11-17 11:25:32.000 321 21146.94 1.84 42829.62 47765.65 2013-11-17 11:25:33.000 321 21146.96 1.83 42829.61 47765.66 2013-11-17 11:25:34.000 321 21146.98 1.82 42829.60 47765.66 2013-11-17 11:25:35.000 321 21146.96 1.79 42829.62 47765.64 2013-11-17 11:25:36.000 321 21146.94 1.79 42829.65 47765.64 2013-11-17 11:25:37.000 321 21146.93 1.80 42829.61 47765.63 2013-11-17 11:25:38.000 321 21146.91 1.80 42829.58 47765.63 2013-11-17 11:25:39.000 321 21146.91 1.80 42829.61 47765.63 2013-11-17 11:25:40.000 321 21146.87 1.84 42829.58 47765.62 2013-11-17 11:25:41.000 321 21146.78 1.87 42829.57 47765.58 2013-11-17 11:25:42.000 321 21146.75 1.90 42829.57 47765.53 2013-11-17 11:25:43.000 321 21146.73 1.88 42829.56 47765.51 2013-11-17 11:25:44.000 321 21146.71 1.86 42829.51 47765.47 2013-11-17 11:25:45.000 321 21146.70 1.87 42829.50 47765.44 2013-11-17 11:25:46.000 321 21146.69 1.83 42829.50 47765.43 2013-11-17 11:25:47.000 321 21146.66 1.84 42829.51 47765.44 2013-11-17 11:25:48.000 321 21146.66 1.82 42829.50 47765.37 2013-11-17 11:25:49.000 321 21146.66 1.78 42829.50 47765.42 2013-11-17 11:25:50.000 321 21146.66 1.79 42829.51 47765.40 2013-11-17 11:25:51.000 321 21146.67 1.77 42829.49 47765.40 2013-11-17 11:25:52.000 321 21146.73 1.77 42829.46 47765.41 2013-11-17 11:25:53.000 321 21146.79 1.78 42829.47 47765.39 2013-11-17 11:25:54.000 321 21146.75 1.79 42829.46 47765.44 2013-11-17 11:25:55.000 321 21146.78 1.79 42829.44 47765.43 2013-11-17 11:25:56.000 321 21146.77 1.78 42829.46 47765.41 2013-11-17 11:25:57.000 321 21146.81 1.77 42829.40 47765.39 2013-11-17 11:25:58.000 321 21146.81 1.77 42829.42 47765.39 2013-11-17 11:25:59.000 321 21146.79 1.76 42829.42 47765.40 2013-11-17 11:26:00.000 321 21146.77 1.75 42829.43 47765.38 2013-11-17 11:26:01.000 321 21146.78 1.74 42829.43 47765.39 2013-11-17 11:26:02.000 321 21146.78 1.73 42829.46 47765.40 2013-11-17 11:26:03.000 321 21146.74 1.73 42829.47 47765.41 2013-11-17 11:26:04.000 321 21146.75 1.75 42829.47 47765.43 2013-11-17 11:26:05.000 321 21146.76 1.74 42829.47 47765.43 2013-11-17 11:26:06.000 321 21146.72 1.71 42829.49 47765.42 2013-11-17 11:26:07.000 321 21146.72 1.69 42829.51 47765.42 2013-11-17 11:26:08.000 321 21146.70 1.70 42829.49 47765.42 2013-11-17 11:26:09.000 321 21146.69 1.71 42829.49 47765.42 2013-11-17 11:26:10.000 321 21146.68 1.72 42829.53 47765.42 2013-11-17 11:26:11.000 321 21146.66 1.70 42829.53 47765.41 2013-11-17 11:26:12.000 321 21146.66 1.68 42829.54 47765.43 2013-11-17 11:26:13.000 321 21146.71 1.69 42829.57 47765.45 2013-11-17 11:26:14.000 321 21146.69 1.68 42829.56 47765.47 2013-11-17 11:26:15.000 321 21146.70 1.66 42829.60 47765.49 2013-11-17 11:26:16.000 321 21146.72 1.63 42829.64 47765.53 2013-11-17 11:26:17.000 321 21146.71 1.62 42829.62 47765.51 2013-11-17 11:26:18.000 321 21146.72 1.66 42829.65 47765.54 2013-11-17 11:26:19.000 321 21146.72 1.66 42829.68 47765.59 2013-11-17 11:26:20.000 321 21146.71 1.64 42829.69 47765.58 2013-11-17 11:26:21.000 321 21146.76 1.64 42829.71 47765.58 2013-11-17 11:26:22.000 321 21146.74 1.61 42829.72 47765.57 2013-11-17 11:26:23.000 321 21146.76 1.56 42829.72 47765.59 2013-11-17 11:26:24.000 321 21146.76 1.54 42829.75 47765.60 2013-11-17 11:26:25.000 321 21146.75 1.50 42829.76 47765.63 2013-11-17 11:26:26.000 321 21146.76 1.49 42829.76 47765.65 2013-11-17 11:26:27.000 321 21146.78 1.49 42829.76 47765.66 2013-11-17 11:26:28.000 321 21146.81 1.51 42829.78 47765.70 2013-11-17 11:26:29.000 321 21146.82 1.51 42829.76 47765.68 2013-11-17 11:26:30.000 321 21146.83 1.47 42829.76 47765.70 2013-11-17 11:26:31.000 321 21146.83 1.48 42829.74 47765.69 2013-11-17 11:26:32.000 321 21146.87 1.48 42829.72 47765.68 2013-11-17 11:26:33.000 321 21146.85 1.46 42829.75 47765.70 2013-11-17 11:26:34.000 321 21146.88 1.43 42829.72 47765.73 2013-11-17 11:26:35.000 321 21146.89 1.43 42829.71 47765.71 2013-11-17 11:26:36.000 321 21146.93 1.40 42829.72 47765.69 2013-11-17 11:26:37.000 321 21146.91 1.40 42829.72 47765.71 2013-11-17 11:26:38.000 321 21146.95 1.36 42829.72 47765.70 2013-11-17 11:26:39.000 321 21146.94 1.35 42829.69 47765.69 2013-11-17 11:26:40.000 321 21146.95 1.36 42829.71 47765.71 2013-11-17 11:26:41.000 321 21146.95 1.35 42829.69 47765.70 2013-11-17 11:26:42.000 321 21146.95 1.32 42829.71 47765.71 2013-11-17 11:26:43.000 321 21146.96 1.30 42829.69 47765.69 2013-11-17 11:26:44.000 321 21146.96 1.31 42829.67 47765.68 2013-11-17 11:26:45.000 321 21146.97 1.29 42829.68 47765.68 2013-11-17 11:26:46.000 321 21146.94 1.31 42829.68 47765.69 2013-11-17 11:26:47.000 321 21147.00 1.29 42829.68 47765.69 2013-11-17 11:26:48.000 321 21147.02 1.25 42829.67 47765.66 2013-11-17 11:26:49.000 321 21147.06 1.26 42829.67 47765.68 2013-11-17 11:26:50.000 321 21147.08 1.26 42829.64 47765.69 2013-11-17 11:26:51.000 321 21147.08 1.23 42829.65 47765.72 2013-11-17 11:26:52.000 321 21147.09 1.23 42829.67 47765.72 2013-11-17 11:26:53.000 321 21147.07 1.22 42829.65 47765.71 2013-11-17 11:26:54.000 321 21147.04 1.23 42829.65 47765.71 2013-11-17 11:26:55.000 321 21146.98 1.26 42829.65 47765.69 2013-11-17 11:26:56.000 321 21146.94 1.28 42829.61 47765.65 2013-11-17 11:26:57.000 321 21146.90 1.30 42829.58 47765.61 2013-11-17 11:26:58.000 321 21146.87 1.34 42829.57 47765.58 2013-11-17 11:26:59.000 321 21146.86 1.36 42829.54 47765.51 2013-11-17 11:27:00.000 321 21146.82 1.33 42829.49 47765.48 2013-11-17 11:27:01.000 321 21146.80 1.34 42829.46 47765.43 2013-11-17 11:27:02.000 321 21146.74 1.33 42829.46 47765.39 2013-11-17 11:27:03.000 321 21146.71 1.33 42829.42 47765.41 2013-11-17 11:27:04.000 321 21146.71 1.33 42829.40 47765.34 2013-11-17 11:27:05.000 321 21146.68 1.33 42829.36 47765.34 2013-11-17 11:27:06.000 321 21146.64 1.32 42829.38 47765.31 2013-11-17 11:27:07.000 321 21146.61 1.31 42829.40 47765.29 2013-11-17 11:27:08.000 321 21146.61 1.28 42829.35 47765.28 2013-11-17 11:27:09.000 321 21146.58 1.27 42829.38 47765.26 2013-11-17 11:27:10.000 321 21146.59 1.28 42829.36 47765.24 2013-11-17 11:27:11.000 321 21146.56 1.34 42829.36 47765.24 2013-11-17 11:27:12.000 321 21146.55 1.36 42829.35 47765.23 2013-11-17 11:27:13.000 321 21146.53 1.34 42829.33 47765.21 2013-11-17 11:27:14.000 321 21146.53 1.37 42829.31 47765.19 2013-11-17 11:27:15.000 321 21146.50 1.36 42829.29 47765.16 2013-11-17 11:27:16.000 321 21146.46 1.39 42829.28 47765.14 2013-11-17 11:27:17.000 321 21146.43 1.50 42829.22 47765.11 2013-11-17 11:27:18.000 321 21146.42 1.56 42829.18 47765.05 2013-11-17 11:27:19.000 321 21146.36 1.54 42829.15 47765.00 2013-11-17 11:27:20.000 321 21146.33 1.59 42829.12 47764.94 2013-11-17 11:27:21.000 321 21146.32 1.62 42829.04 47764.87 2013-11-17 11:27:22.000 321 21146.33 1.62 42829.04 47764.87 2013-11-17 11:27:23.000 321 21146.30 1.59 42829.01 47764.81 2013-11-17 11:27:24.000 321 21146.30 1.59 42828.97 47764.79 2013-11-17 11:27:25.000 321 21146.31 1.55 42828.97 47764.77 2013-11-17 11:27:26.000 321 21146.31 1.52 42828.99 47764.76 2013-11-17 11:27:27.000 321 21146.28 1.53 42828.96 47764.75 2013-11-17 11:27:28.000 321 21146.28 1.51 42828.94 47764.76 2013-11-17 11:27:29.000 321 21146.27 1.45 42828.96 47764.73 2013-11-17 11:27:30.000 321 21146.28 1.44 42828.96 47764.73 2013-11-17 11:27:31.000 321 21146.30 1.41 42828.93 47764.72 2013-11-17 11:27:32.000 321 21146.31 1.41 42828.92 47764.71 2013-11-17 11:27:33.000 321 21146.32 1.38 42828.90 47764.72 2013-11-17 11:27:34.000 321 21146.30 1.33 42828.92 47764.71 2013-11-17 11:27:35.000 321 21146.31 1.31 42828.93 47764.71 2013-11-17 11:27:36.000 321 21146.34 1.26 42828.93 47764.72 2013-11-17 11:27:37.000 321 21146.36 1.25 42828.93 47764.73 2013-11-17 11:27:38.000 321 21146.38 1.16 42828.96 47764.74 2013-11-17 11:27:39.000 321 21146.40 1.13 42828.93 47764.78 2013-11-17 11:27:40.000 321 21146.43 1.09 42828.97 47764.81 2013-11-17 11:27:41.000 321 21146.47 1.07 42829.00 47764.86 2013-11-17 11:27:42.000 321 21146.51 1.05 42829.04 47764.87 2013-11-17 11:27:43.000 321 21146.55 1.01 42829.06 47764.90 2013-11-17 11:27:44.000 321 21146.61 0.92 42829.08 47764.96 2013-11-17 11:27:45.000 321 21146.63 0.85 42829.12 47764.97 2013-11-17 11:27:46.000 321 21146.67 0.78 42829.18 47765.04 2013-11-17 11:27:47.000 321 21146.70 0.73 42829.24 47765.08 2013-11-17 11:27:48.000 321 21146.71 0.72 42829.28 47765.14 2013-11-17 11:27:49.000 321 21146.72 0.73 42829.26 47765.17 2013-11-17 11:27:50.000 321 21146.75 0.69 42829.28 47765.20 2013-11-17 11:27:51.000 321 21146.78 0.68 42829.32 47765.24 2013-11-17 11:27:52.000 321 21146.78 0.69 42829.28 47765.26 2013-11-17 11:27:53.000 321 21146.79 0.66 42829.33 47765.28 2013-11-17 11:27:54.000 321 21146.79 0.64 42829.36 47765.30 2013-11-17 11:27:55.000 321 21146.83 0.62 42829.36 47765.28 2013-11-17 11:27:56.000 321 21146.85 0.63 42829.36 47765.31 2013-11-17 11:27:57.000 321 21146.84 0.62 42829.36 47765.32 2013-11-17 11:27:58.000 321 21146.86 0.61 42829.33 47765.32 2013-11-17 11:27:59.000 321 21146.85 0.62 42829.33 47765.32 2013-11-17 11:28:00.000 321 21146.85 0.63 42829.33 47765.31 2013-11-17 11:28:01.000 321 21146.88 0.60 42829.35 47765.29 2013-11-17 11:28:02.000 321 21146.91 0.57 42829.31 47765.29 2013-11-17 11:28:03.000 321 21146.89 0.56 42829.26 47765.29 2013-11-17 11:28:04.000 321 21146.89 0.57 42829.28 47765.30 2013-11-17 11:28:05.000 321 21146.92 0.54 42829.26 47765.26 2013-11-17 11:28:06.000 321 21146.92 0.55 42829.24 47765.26 2013-11-17 11:28:07.000 321 21146.91 0.57 42829.26 47765.26 2013-11-17 11:28:08.000 321 21146.88 0.55 42829.22 47765.23 2013-11-17 11:28:09.000 321 21146.89 0.53 42829.24 47765.24 2013-11-17 11:28:10.000 321 21146.92 0.48 42829.22 47765.24 2013-11-17 11:28:11.000 321 21146.92 0.48 42829.24 47765.25 2013-11-17 11:28:12.000 321 21146.95 0.48 42829.25 47765.26 2013-11-17 11:28:13.000 321 21146.99 0.44 42829.22 47765.29 2013-11-17 11:28:14.000 321 21146.96 0.44 42829.21 47765.29 2013-11-17 11:28:15.000 321 21146.99 0.44 42829.22 47765.27 2013-11-17 11:28:16.000 321 21146.98 0.42 42829.22 47765.30 2013-11-17 11:28:17.000 321 21147.01 0.40 42829.18 47765.27 2013-11-17 11:28:18.000 321 21146.99 0.39 42829.18 47765.27 2013-11-17 11:28:19.000 321 21146.99 0.38 42829.19 47765.29 2013-11-17 11:28:20.000 321 21146.99 0.37 42829.21 47765.25 2013-11-17 11:28:21.000 321 21146.99 0.36 42829.15 47765.26 2013-11-17 11:28:22.000 321 21147.01 0.34 42829.17 47765.24 2013-11-17 11:28:23.000 321 21147.01 0.32 42829.15 47765.25 2013-11-17 11:28:24.000 321 21147.00 0.30 42829.18 47765.23 2013-11-17 11:28:25.000 321 21146.99 0.27 42829.14 47765.22 2013-11-17 11:28:26.000 321 21147.01 0.22 42829.12 47765.23 2013-11-17 11:28:27.000 321 21147.02 0.18 42829.14 47765.24 2013-11-17 11:28:28.000 321 21147.03 0.16 42829.12 47765.23 2013-11-17 11:28:29.000 321 21147.06 0.11 42829.14 47765.25 2013-11-17 11:28:30.000 321 21147.05 0.08 42829.14 47765.25 2013-11-17 11:28:31.000 321 21147.03 0.08 42829.15 47765.24 2013-11-17 11:28:32.000 321 21147.04 0.07 42829.12 47765.25 2013-11-17 11:28:33.000 321 21147.02 0.04 42829.08 47765.23 2013-11-17 11:28:34.000 321 21147.01 0.04 42829.08 47765.21 2013-11-17 11:28:35.000 321 21147.02 0.08 42829.06 47765.20 2013-11-17 11:28:36.000 321 21147.01 0.07 42829.06 47765.18 2013-11-17 11:28:37.000 321 21147.02 0.06 42829.03 47765.17 2013-11-17 11:28:38.000 321 21147.02 0.05 42829.01 47765.12 2013-11-17 11:28:39.000 321 21147.01 0.02 42829.03 47765.14 2013-11-17 11:28:40.000 321 21147.02 -0.03 42829.01 47765.10 2013-11-17 11:28:41.000 321 21147.02 -0.04 42829.01 47765.12 2013-11-17 11:28:42.000 321 21147.04 -0.07 42829.03 47765.11 2013-11-17 11:28:43.000 321 21147.07 -0.24 42829.04 47765.12 2013-11-17 11:28:44.000 321 21147.11 -0.47 42829.12 47765.16 2013-11-17 11:28:45.000 321 21147.14 -0.62 42829.29 47765.29 2013-11-17 11:28:46.000 321 21147.16 -0.69 42829.43 47765.42 2013-11-17 11:28:47.000 321 21147.18 -0.72 42829.53 47765.55 2013-11-17 11:28:48.000 321 21147.19 -0.72 42829.56 47765.64 2013-11-17 11:28:49.000 321 21147.18 -0.74 42829.58 47765.66 2013-11-17 11:28:50.000 321 21147.19 -0.76 42829.58 47765.73 2013-11-17 11:28:51.000 321 21147.17 -0.76 42829.61 47765.72 2013-11-17 11:28:52.000 321 21147.17 -0.80 42829.61 47765.73 2013-11-17 11:28:53.000 321 21147.18 -0.79 42829.62 47765.74 2013-11-17 11:28:54.000 321 21147.15 -0.82 42829.62 47765.74 2013-11-17 11:28:55.000 321 21147.16 -0.87 42829.61 47765.76 2013-11-17 11:28:56.000 321 21147.19 -0.89 42829.60 47765.75 2013-11-17 11:28:57.000 321 21147.24 -0.88 42829.58 47765.73 2013-11-17 11:28:58.000 321 21147.24 -0.93 42829.60 47765.76 2013-11-17 11:28:59.000 321 21147.30 -0.99 42829.58 47765.77 2013-11-17 11:29:00.000 321 21147.34 -1.04 42829.61 47765.75 2013-11-17 11:29:01.000 321 21147.37 -1.09 42829.62 47765.79 2013-11-17 11:29:02.000 321 21147.43 -1.13 42829.62 47765.84 2013-11-17 11:29:03.000 321 21147.44 -1.16 42829.64 47765.83 2013-11-17 11:29:04.000 321 21147.49 -1.22 42829.65 47765.89 2013-11-17 11:29:05.000 321 21147.53 -1.29 42829.67 47765.92 2013-11-17 11:29:06.000 321 21147.56 -1.32 42829.68 47765.93 2013-11-17 11:29:07.000 321 21147.59 -1.38 42829.68 47765.95 2013-11-17 11:29:08.000 321 21147.59 -1.47 42829.72 47766.01 2013-11-17 11:29:09.000 321 21147.66 -1.55 42829.76 47766.06 2013-11-17 11:29:10.000 321 21147.71 -1.61 42829.82 47766.11 2013-11-17 11:29:11.000 321 21147.73 -1.64 42829.86 47766.19 2013-11-17 11:29:12.000 321 21147.73 -1.65 42829.90 47766.24 2013-11-17 11:29:13.000 321 21147.72 -1.65 42829.89 47766.23 2013-11-17 11:29:14.000 321 21147.74 -1.64 42829.90 47766.25 2013-11-17 11:29:15.000 321 21147.71 -1.58 42829.92 47766.27 2013-11-17 11:29:16.000 321 21147.75 -1.60 42829.90 47766.27 2013-11-17 11:29:17.000 321 21147.76 -1.61 42829.86 47766.24 2013-11-17 11:29:18.000 321 21147.77 -1.63 42829.86 47766.24 2013-11-17 11:29:19.000 321 21147.77 -1.64 42829.89 47766.24 2013-11-17 11:29:20.000 321 21147.76 -1.67 42829.89 47766.25 2013-11-17 11:29:21.000 321 21147.77 -1.67 42829.88 47766.27 2013-11-17 11:29:22.000 321 21147.80 -1.68 42829.88 47766.24 2013-11-17 11:29:23.000 321 21147.81 -1.71 42829.86 47766.24 2013-11-17 11:29:24.000 321 21147.81 -1.71 42829.85 47766.25 2013-11-17 11:29:25.000 321 21147.85 -1.76 42829.86 47766.25 2013-11-17 11:29:26.000 321 21147.87 -1.80 42829.88 47766.25 2013-11-17 11:29:27.000 321 21147.87 -1.85 42829.89 47766.25 2013-11-17 11:29:28.000 321 21147.87 -1.90 42829.89 47766.28 2013-11-17 11:29:29.000 321 21147.85 -1.92 42829.88 47766.29 2013-11-17 11:29:30.000 321 21147.85 -1.94 42829.90 47766.28 2013-11-17 11:29:31.000 321 21147.86 -2.02 42829.93 47766.29 2013-11-17 11:29:32.000 321 21147.87 -2.04 42829.90 47766.30 2013-11-17 11:29:33.000 321 21147.86 -2.06 42829.92 47766.29 2013-11-17 11:29:34.000 321 21147.86 -2.07 42829.94 47766.32 2013-11-17 11:29:35.000 321 21147.84 -2.12 42829.93 47766.28 2013-11-17 11:29:36.000 321 21147.82 -2.14 42829.96 47766.30 2013-11-17 11:29:37.000 321 21147.78 -2.15 42829.94 47766.32 2013-11-17 11:29:38.000 321 21147.77 -2.16 42829.92 47766.31 2013-11-17 11:29:39.000 321 21147.79 -2.16 42829.92 47766.32 2013-11-17 11:29:40.000 321 21147.77 -2.18 42829.89 47766.31 2013-11-17 11:29:41.000 321 21147.78 -2.17 42829.92 47766.30 2013-11-17 11:29:42.000 321 21147.78 -2.20 42829.90 47766.29 2013-11-17 11:29:43.000 321 21147.81 -2.22 42829.89 47766.30 2013-11-17 11:29:44.000 321 21147.82 -2.24 42829.92 47766.30 2013-11-17 11:29:45.000 321 21147.81 -2.24 42829.90 47766.29 2013-11-17 11:29:46.000 321 21147.83 -2.23 42829.90 47766.28 2013-11-17 11:29:47.000 321 21147.85 -2.28 42829.89 47766.31 2013-11-17 11:29:48.000 321 21147.84 -2.29 42829.88 47766.29 2013-11-17 11:29:49.000 321 21147.83 -2.31 42829.90 47766.30 2013-11-17 11:29:50.000 321 21147.82 -2.34 42829.88 47766.28 2013-11-17 11:29:51.000 321 21147.79 -2.31 42829.89 47766.27 2013-11-17 11:29:52.000 321 21147.79 -2.27 42829.90 47766.25 2013-11-17 11:29:53.000 321 21147.79 -2.26 42829.88 47766.22 2013-11-17 11:29:54.000 321 21147.77 -2.25 42829.83 47766.22 2013-11-17 11:29:55.000 321 21147.79 -2.27 42829.81 47766.17 2013-11-17 11:29:56.000 321 21147.82 -2.29 42829.81 47766.13 2013-11-17 11:29:57.000 321 21147.83 -2.29 42829.76 47766.14 2013-11-17 11:29:58.000 321 21147.85 -2.30 42829.72 47766.13 2013-11-17 11:29:59.000 321 21147.87 -2.33 42829.74 47766.13 2013-11-17 11:30:00.000 321 21147.87 -2.32 42829.72 47766.11 2013-11-17 11:30:01.000 321 21147.84 -2.24 42829.71 47766.12 2013-11-17 11:30:02.000 321 21147.79 -2.11 42829.65 47766.09 2013-11-17 11:30:03.000 321 21147.77 -2.07 42829.54 47766.00 2013-11-17 11:30:04.000 321 21147.75 -2.06 42829.46 47765.90 2013-11-17 11:30:05.000 321 21147.77 -2.05 42829.39 47765.84 2013-11-17 11:30:06.000 321 21147.76 -2.05 42829.35 47765.79 2013-11-17 11:30:07.000 321 21147.72 -2.03 42829.29 47765.72 2013-11-17 11:30:08.000 321 21147.75 -2.02 42829.24 47765.67 2013-11-17 11:30:09.000 321 21147.76 -2.02 42829.18 47765.63 2013-11-17 11:30:10.000 321 21147.74 -2.02 42829.17 47765.59 2013-11-17 11:30:11.000 321 21147.73 -2.01 42829.15 47765.58 2013-11-17 11:30:12.000 321 21147.77 -2.03 42829.14 47765.54 2013-11-17 11:30:13.000 321 21147.77 -2.06 42829.08 47765.56 2013-11-17 11:30:14.000 321 21147.74 -2.06 42829.06 47765.47 2013-11-17 11:30:15.000 321 21147.74 -2.12 42829.08 47765.49 2013-11-17 11:30:16.000 321 21147.73 -2.17 42829.08 47765.49 2013-11-17 11:30:17.000 321 21147.76 -2.20 42829.04 47765.49 2013-11-17 11:30:18.000 321 21147.77 -2.26 42829.08 47765.52 2013-11-17 11:30:19.000 321 21147.76 -2.33 42829.10 47765.54 2013-11-17 11:30:20.000 321 21147.80 -2.36 42829.14 47765.56 2013-11-17 11:30:21.000 321 21147.81 -2.44 42829.17 47765.60 2013-11-17 11:30:22.000 321 21147.81 -2.51 42829.22 47765.62 2013-11-17 11:30:23.000 321 21147.79 -2.57 42829.29 47765.68 2013-11-17 11:30:24.000 321 21147.80 -2.58 42829.32 47765.72 2013-11-17 11:30:25.000 321 21147.76 -2.58 42829.35 47765.73 2013-11-17 11:30:26.000 321 21147.73 -2.57 42829.36 47765.74 2013-11-17 11:30:27.000 321 21147.75 -2.60 42829.33 47765.75 2013-11-17 11:30:28.000 321 21147.76 -2.60 42829.32 47765.73 2013-11-17 11:30:29.000 321 21147.74 -2.61 42829.33 47765.74 2013-11-17 11:30:30.000 321 21147.72 -2.57 42829.32 47765.71 2013-11-17 11:30:31.000 321 21147.71 -2.55 42829.31 47765.69 2013-11-17 11:30:32.000 321 21147.71 -2.51 42829.28 47765.66 2013-11-17 11:30:33.000 321 21147.71 -2.52 42829.22 47765.62 2013-11-17 11:30:34.000 321 21147.71 -2.56 42829.25 47765.62 2013-11-17 11:30:35.000 321 21147.73 -2.57 42829.22 47765.62 2013-11-17 11:30:36.000 321 21147.72 -2.59 42829.21 47765.62 2013-11-17 11:30:37.000 321 21147.69 -2.60 42829.22 47765.60 2013-11-17 11:30:38.000 321 21147.70 -2.60 42829.18 47765.62 2013-11-17 11:30:39.000 321 21147.70 -2.62 42829.24 47765.60 2013-11-17 11:30:40.000 321 21147.68 -2.61 42829.22 47765.59 2013-11-17 11:30:41.000 321 21147.69 -2.61 42829.24 47765.60 2013-11-17 11:30:42.000 321 21147.69 -2.63 42829.26 47765.59 2013-11-17 11:30:43.000 321 21147.70 -2.68 42829.25 47765.62 2013-11-17 11:30:44.000 321 21147.68 -2.71 42829.29 47765.62 2013-11-17 11:30:45.000 321 21147.67 -2.74 42829.32 47765.64 2013-11-17 11:30:46.000 321 21147.69 -2.76 42829.33 47765.64 2013-11-17 11:30:47.000 321 21147.72 -2.79 42829.32 47765.68 2013-11-17 11:30:48.000 321 21147.68 -2.77 42829.35 47765.66 2013-11-17 11:30:49.000 321 21147.66 -2.76 42829.36 47765.67 2013-11-17 11:30:50.000 321 21147.65 -2.78 42829.29 47765.66 2013-11-17 11:30:51.000 321 21147.64 -2.78 42829.29 47765.65 2013-11-17 11:30:52.000 321 21147.65 -2.81 42829.28 47765.66 2013-11-17 11:30:53.000 321 21147.67 -2.83 42829.28 47765.64 2013-11-17 11:30:54.000 321 21147.64 -2.86 42829.28 47765.67 2013-11-17 11:30:55.000 321 21147.66 -2.89 42829.29 47765.65 2013-11-17 11:30:56.000 321 21147.64 -2.87 42829.31 47765.66 2013-11-17 11:30:57.000 321 21147.62 -2.88 42829.32 47765.67 2013-11-17 11:30:58.000 321 21147.65 -2.90 42829.33 47765.66 2013-11-17 11:30:59.000 321 21147.66 -2.88 42829.29 47765.69 2013-11-17 11:31:00.000 321 21147.66 -2.86 42829.26 47765.64 2013-11-17 11:31:01.000 321 21147.65 -2.85 42829.29 47765.63 2013-11-17 11:31:02.000 321 21147.63 -2.86 42829.25 47765.64 2013-11-17 11:31:03.000 321 21147.66 -2.85 42829.24 47765.61 2013-11-17 11:31:04.000 321 21147.63 -2.86 42829.22 47765.59 2013-11-17 11:31:05.000 321 21147.64 -2.87 42829.25 47765.57 2013-11-17 11:31:06.000 321 21147.65 -2.87 42829.22 47765.57 2013-11-17 11:31:07.000 321 21147.63 -2.84 42829.18 47765.53 2013-11-17 11:31:08.000 321 21147.60 -2.85 42829.15 47765.55 2013-11-17 11:31:09.000 321 21147.60 -2.86 42829.17 47765.49 2013-11-17 11:31:10.000 321 21147.59 -2.88 42829.17 47765.51 2013-11-17 11:31:11.000 321 21147.57 -2.91 42829.15 47765.47 2013-11-17 11:31:12.000 321 21147.56 -2.94 42829.15 47765.49 2013-11-17 11:31:13.000 321 21147.54 -2.95 42829.12 47765.48 2013-11-17 11:31:14.000 321 21147.54 -3.00 42829.14 47765.50 2013-11-17 11:31:15.000 321 21147.52 -3.03 42829.18 47765.46 2013-11-17 11:31:16.000 321 21147.50 -3.06 42829.17 47765.48 2013-11-17 11:31:17.000 321 21147.49 -3.12 42829.19 47765.49 2013-11-17 11:31:18.000 321 21147.46 -3.17 42829.19 47765.49 2013-11-17 11:31:19.000 321 21147.44 -3.19 42829.22 47765.48 2013-11-17 11:31:20.000 321 21147.44 -3.21 42829.22 47765.50 2013-11-17 11:31:21.000 321 21147.44 -3.23 42829.22 47765.52 2013-11-17 11:31:22.000 321 21147.47 -3.24 42829.24 47765.51 2013-11-17 11:31:23.000 321 21147.47 -3.28 42829.26 47765.53 2013-11-17 11:31:24.000 321 21147.46 -3.29 42829.26 47765.54 2013-11-17 11:31:25.000 321 21147.43 -3.26 42829.25 47765.55 2013-11-17 11:31:26.000 321 21147.44 -3.28 42829.26 47765.53 2013-11-17 11:31:27.000 321 21147.45 -3.29 42829.26 47765.53 2013-11-17 11:31:28.000 321 21147.44 -3.29 42829.28 47765.52 2013-11-17 11:31:29.000 321 21147.47 -3.34 42829.26 47765.54 2013-11-17 11:31:30.000 321 21147.48 -3.35 42829.28 47765.55 2013-11-17 11:31:31.000 321 21147.46 -3.34 42829.29 47765.56 2013-11-17 11:31:32.000 321 21147.47 -3.36 42829.29 47765.58 2013-11-17 11:31:33.000 321 21147.49 -3.42 42829.33 47765.59 2013-11-17 11:31:34.000 321 21147.51 -3.47 42829.38 47765.63 2013-11-17 11:31:35.000 321 21147.54 -3.53 42829.42 47765.70 2013-11-17 11:31:36.000 321 21147.53 -3.55 42829.49 47765.73 2013-11-17 11:31:37.000 321 21147.54 -3.57 42829.53 47765.77 2013-11-17 11:31:38.000 321 21147.52 -3.59 42829.54 47765.81 2013-11-17 11:31:39.000 321 21147.53 -3.56 42829.58 47765.84 2013-11-17 11:31:40.000 321 21147.49 -3.55 42829.60 47765.85 2013-11-17 11:31:41.000 321 21147.46 -3.56 42829.58 47765.85 2013-11-17 11:31:42.000 321 21147.44 -3.57 42829.60 47765.84 2013-11-17 11:31:43.000 321 21147.44 -3.58 42829.61 47765.84 2013-11-17 11:31:44.000 321 21147.44 -3.59 42829.65 47765.83 2013-11-17 11:31:45.000 321 21147.41 -3.59 42829.69 47765.84 2013-11-17 11:31:46.000 321 21147.40 -3.60 42829.69 47765.86 2013-11-17 11:31:47.000 321 21147.40 -3.60 42829.68 47765.88 2013-11-17 11:31:48.000 321 21147.41 -3.61 42829.69 47765.87 2013-11-17 11:31:49.000 321 21147.42 -3.60 42829.67 47765.89 2013-11-17 11:31:50.000 321 21147.41 -3.60 42829.68 47765.85 2013-11-17 11:31:51.000 321 21147.43 -3.58 42829.68 47765.88 2013-11-17 11:31:52.000 321 21147.43 -3.58 42829.65 47765.88 2013-11-17 11:31:53.000 321 21147.43 -3.57 42829.65 47765.86 2013-11-17 11:31:54.000 321 21147.43 -3.56 42829.67 47765.87 2013-11-17 11:31:55.000 321 21147.43 -3.57 42829.62 47765.89 2013-11-17 11:31:56.000 321 21147.43 -3.57 42829.64 47765.84 2013-11-17 11:31:57.000 321 21147.40 -3.58 42829.61 47765.87 2013-11-17 11:31:58.000 321 21147.39 -3.56 42829.64 47765.81 2013-11-17 11:31:59.000 321 21147.39 -3.56 42829.64 47765.83 2013-11-17 11:32:00.000 321 21147.34 -3.58 42829.60 47765.81 2013-11-17 11:32:01.000 321 21147.32 -3.61 42829.60 47765.81 2013-11-17 11:32:02.000 321 21147.30 -3.60 42829.58 47765.78 2013-11-17 11:32:03.000 321 21147.32 -3.63 42829.60 47765.77 2013-11-17 11:32:04.000 321 21147.35 -3.64 42829.57 47765.77 2013-11-17 11:32:05.000 321 21147.35 -3.67 42829.58 47765.79 2013-11-17 11:32:06.000 321 21147.35 -3.71 42829.60 47765.78 2013-11-17 11:32:07.000 321 21147.30 -3.72 42829.62 47765.80 2013-11-17 11:32:08.000 321 21147.31 -3.72 42829.62 47765.81 2013-11-17 11:32:09.000 321 21147.31 -3.72 42829.64 47765.81 2013-11-17 11:32:10.000 321 21147.36 -3.77 42829.64 47765.81 2013-11-17 11:32:11.000 321 21147.36 -3.75 42829.65 47765.82 2013-11-17 11:32:12.000 321 21147.36 -3.74 42829.65 47765.85 2013-11-17 11:32:13.000 321 21147.34 -3.75 42829.68 47765.84 2013-11-17 11:32:14.000 321 21147.32 -3.78 42829.68 47765.83 2013-11-17 11:32:15.000 321 21147.32 -3.79 42829.67 47765.83 2013-11-17 11:32:16.000 321 21147.31 -3.82 42829.68 47765.84 2013-11-17 11:32:17.000 321 21147.33 -3.85 42829.68 47765.85 2013-11-17 11:32:18.000 321 21147.34 -3.87 42829.68 47765.88 2013-11-17 11:32:19.000 321 21147.36 -3.88 42829.69 47765.86 2013-11-17 11:32:20.000 321 21147.37 -3.93 42829.71 47765.89 2013-11-17 11:32:21.000 321 21147.35 -3.95 42829.69 47765.89 2013-11-17 11:32:22.000 321 21147.35 -3.97 42829.72 47765.86 2013-11-17 11:32:23.000 321 21147.34 -3.97 42829.74 47765.89 2013-11-17 11:32:24.000 321 21147.27 -4.00 42829.72 47765.88 2013-11-17 11:32:25.000 321 21147.29 -4.00 42829.71 47765.87 2013-11-17 11:32:26.000 321 21147.29 -4.01 42829.68 47765.86 2013-11-17 11:32:27.000 321 21147.26 -4.03 42829.68 47765.86 2013-11-17 11:32:28.000 321 21147.28 -4.01 42829.67 47765.85 2013-11-17 11:32:29.000 321 21147.25 -4.02 42829.68 47765.83 2013-11-17 11:32:30.000 321 21147.24 -4.01 42829.69 47765.83 2013-11-17 11:32:31.000 321 21147.20 -4.03 42829.72 47765.83 2013-11-17 11:32:32.000 321 21147.21 -4.05 42829.72 47765.80 2013-11-17 11:32:33.000 321 21147.18 -4.06 42829.72 47765.79 2013-11-17 11:32:34.000 321 21147.16 -4.06 42829.68 47765.79 2013-11-17 11:32:35.000 321 21147.16 -4.03 42829.65 47765.80 2013-11-17 11:32:36.000 321 21147.14 -4.06 42829.69 47765.77 2013-11-17 11:32:37.000 321 21147.16 -4.07 42829.69 47765.78 2013-11-17 11:32:38.000 321 21147.15 -4.07 42829.72 47765.78 2013-11-17 11:32:39.000 321 21147.14 -4.06 42829.72 47765.77 2013-11-17 11:32:40.000 321 21147.12 -4.07 42829.69 47765.77 2013-11-17 11:32:41.000 321 21147.10 -4.07 42829.69 47765.76 2013-11-17 11:32:42.000 321 21147.09 -4.05 42829.68 47765.76 2013-11-17 11:32:43.000 321 21147.14 -4.03 42829.71 47765.79 2013-11-17 11:32:44.000 321 21147.16 -4.03 42829.72 47765.76 2013-11-17 11:32:45.000 321 21147.15 -4.03 42829.69 47765.77 2013-11-17 11:32:46.000 321 21147.15 -4.05 42829.71 47765.76 2013-11-17 11:32:47.000 321 21147.15 -4.01 42829.65 47765.77 2013-11-17 11:32:48.000 321 21147.13 -4.00 42829.62 47765.74 2013-11-17 11:32:49.000 321 21147.14 -4.02 42829.67 47765.72 2013-11-17 11:32:50.000 321 21147.16 -4.00 42829.68 47765.73 2013-11-17 11:32:51.000 321 21147.18 -4.02 42829.64 47765.71 2013-11-17 11:32:52.000 321 21147.18 -4.01 42829.61 47765.71 2013-11-17 11:32:53.000 321 21147.20 -4.06 42829.61 47765.71 2013-11-17 11:32:54.000 321 21147.21 -4.05 42829.61 47765.73 2013-11-17 11:32:55.000 321 21147.22 -4.08 42829.60 47765.72 2013-11-17 11:32:56.000 321 21147.22 -4.09 42829.60 47765.74 2013-11-17 11:32:57.000 321 21147.21 -4.10 42829.58 47765.72 2013-11-17 11:32:58.000 321 21147.22 -4.11 42829.58 47765.70 2013-11-17 11:32:59.000 321 21147.21 -4.13 42829.58 47765.71 2013-11-17 11:33:00.000 321 21147.23 -4.10 42829.58 47765.72 2013-11-17 11:33:01.000 321 21147.22 -4.15 42829.58 47765.70 2013-11-17 11:33:02.000 321 21147.22 -4.17 42829.56 47765.70 2013-11-17 11:33:03.000 321 21147.21 -4.14 42829.54 47765.70 2013-11-17 11:33:04.000 321 21147.20 -4.10 42829.51 47765.67 2013-11-17 11:33:05.000 321 21147.17 -4.04 42829.47 47765.66 2013-11-17 11:33:06.000 321 21147.12 -4.03 42829.43 47765.61 2013-11-17 11:33:07.000 321 21147.12 -4.05 42829.36 47765.53 2013-11-17 11:33:08.000 321 21147.12 -4.08 42829.38 47765.50 2013-11-17 11:33:09.000 321 21147.11 -4.08 42829.33 47765.45 2013-11-17 11:33:10.000 321 21147.14 -4.11 42829.31 47765.42 2013-11-17 11:33:11.000 321 21147.14 -4.12 42829.29 47765.38 2013-11-17 11:33:12.000 321 21147.16 -4.14 42829.28 47765.39 2013-11-17 11:33:13.000 321 21147.18 -4.18 42829.28 47765.39 2013-11-17 11:33:14.000 321 21147.20 -4.21 42829.24 47765.39 2013-11-17 11:33:15.000 321 21147.24 -4.25 42829.24 47765.38 2013-11-17 11:33:16.000 321 21147.27 -4.27 42829.25 47765.41 2013-11-17 11:33:17.000 321 21147.27 -4.29 42829.25 47765.40 2013-11-17 11:33:18.000 321 21147.25 -4.30 42829.26 47765.41 2013-11-17 11:33:19.000 321 21147.25 -4.32 42829.22 47765.43 2013-11-17 11:33:20.000 321 21147.28 -4.35 42829.24 47765.42 2013-11-17 11:33:21.000 321 21147.25 -4.36 42829.25 47765.43 2013-11-17 11:33:22.000 321 21147.24 -4.38 42829.29 47765.46 2013-11-17 11:33:23.000 321 21147.23 -4.41 42829.31 47765.44 2013-11-17 11:33:24.000 321 21147.22 -4.39 42829.28 47765.47 2013-11-17 11:33:25.000 321 21147.23 -4.39 42829.28 47765.46 2013-11-17 11:33:26.000 321 21147.26 -4.38 42829.26 47765.46 2013-11-17 11:33:27.000 321 21147.22 -4.34 42829.26 47765.43 2013-11-17 11:33:28.000 321 21147.18 -4.34 42829.24 47765.39 2013-11-17 11:33:29.000 321 21147.19 -4.36 42829.25 47765.41 2013-11-17 11:33:30.000 321 21147.19 -4.39 42829.26 47765.39 2013-11-17 11:33:31.000 321 21147.18 -4.47 42829.26 47765.40 2013-11-17 11:33:32.000 321 21147.18 -4.52 42829.28 47765.40 2013-11-17 11:33:33.000 321 21147.18 -4.56 42829.31 47765.44 2013-11-17 11:33:34.000 321 21147.17 -4.54 42829.35 47765.45 2013-11-17 11:33:35.000 321 21147.17 -4.48 42829.33 47765.46 2013-11-17 11:33:36.000 321 21147.17 -4.47 42829.33 47765.47 2013-11-17 11:33:37.000 321 21147.19 -4.50 42829.33 47765.43 2013-11-17 11:33:38.000 321 21147.21 -4.51 42829.33 47765.44 2013-11-17 11:33:39.000 321 21147.20 -4.48 42829.29 47765.46 2013-11-17 11:33:40.000 321 21147.20 -4.50 42829.28 47765.44 2013-11-17 11:33:41.000 321 21147.25 -4.53 42829.29 47765.43 2013-11-17 11:33:42.000 321 21147.27 -4.56 42829.31 47765.44 2013-11-17 11:33:43.000 321 21147.27 -4.55 42829.29 47765.43 2013-11-17 11:33:44.000 321 21147.31 -4.52 42829.28 47765.47 2013-11-17 11:33:45.000 321 21147.32 -4.50 42829.32 47765.49 2013-11-17 11:33:46.000 321 21147.36 -4.58 42829.33 47765.50 2013-11-17 11:33:47.000 321 21147.39 -4.57 42829.33 47765.52 2013-11-17 11:33:48.000 321 21147.41 -4.60 42829.33 47765.53 2013-11-17 11:33:49.000 321 21147.44 -4.58 42829.33 47765.54 2013-11-17 11:33:50.000 321 21147.43 -4.55 42829.33 47765.55 2013-11-17 11:33:51.000 321 21147.47 -4.60 42829.33 47765.57 2013-11-17 11:33:52.000 321 21147.48 -4.61 42829.36 47765.57 2013-11-17 11:33:53.000 321 21147.50 -4.63 42829.33 47765.57 2013-11-17 11:33:54.000 321 21147.49 -4.68 42829.31 47765.58 2013-11-17 11:33:55.000 321 21147.47 -4.66 42829.32 47765.61 2013-11-17 11:33:56.000 321 21147.44 -4.56 42829.28 47765.59 2013-11-17 11:33:57.000 321 21147.44 -4.46 42829.25 47765.56 2013-11-17 11:33:58.000 321 21147.44 -4.41 42829.18 47765.51 2013-11-17 11:33:59.000 321 21147.40 -4.38 42829.15 47765.45 2013-11-17 11:34:00.000 321 21147.40 -4.36 42829.12 47765.40 2013-11-17 11:34:01.000 321 21147.46 -4.41 42829.11 47765.37 2013-11-17 11:34:02.000 321 21147.44 -4.42 42829.08 47765.36 2013-11-17 11:34:03.000 321 21147.39 -4.36 42829.07 47765.35 2013-11-17 11:34:04.000 321 21147.37 -4.32 42829.07 47765.32 2013-11-17 11:34:05.000 321 21147.38 -4.33 42829.04 47765.31 2013-11-17 11:34:06.000 321 21147.38 -4.33 42829.01 47765.28 2013-11-17 11:34:07.000 321 21147.37 -4.31 42828.99 47765.28 2013-11-17 11:34:08.000 321 21147.38 -4.31 42829.00 47765.24 2013-11-17 11:34:09.000 321 21147.37 -4.33 42828.99 47765.26 2013-11-17 11:34:10.000 321 21147.38 -4.37 42829.01 47765.24 2013-11-17 11:34:11.000 321 21147.38 -4.40 42829.01 47765.29 2013-11-17 11:34:12.000 321 21147.41 -4.39 42829.04 47765.27 2013-11-17 11:34:13.000 321 21147.45 -4.41 42829.06 47765.28 2013-11-17 11:34:14.000 321 21147.46 -4.43 42829.04 47765.29 2013-11-17 11:34:15.000 321 21147.48 -4.46 42829.04 47765.30 2013-11-17 11:34:16.000 321 21147.46 -4.43 42829.08 47765.33 2013-11-17 11:34:17.000 321 21147.43 -4.37 42829.04 47765.32 2013-11-17 11:34:18.000 321 21147.41 -4.36 42829.01 47765.30 2013-11-17 11:34:19.000 321 21147.39 -4.38 42829.00 47765.25 2013-11-17 11:34:20.000 321 21147.36 -4.39 42828.94 47765.22 2013-11-17 11:34:21.000 321 21147.39 -4.42 42829.00 47765.22 2013-11-17 11:34:22.000 321 21147.41 -4.45 42829.00 47765.23 2013-11-17 11:34:23.000 321 21147.42 -4.47 42829.01 47765.23 2013-11-17 11:34:24.000 321 21147.41 -4.48 42829.04 47765.27 2013-11-17 11:34:25.000 321 21147.40 -4.49 42829.03 47765.30 2013-11-17 11:34:26.000 321 21147.41 -4.49 42829.04 47765.28 2013-11-17 11:34:27.000 321 21147.41 -4.49 42829.04 47765.30 2013-11-17 11:34:28.000 321 21147.41 -4.50 42829.04 47765.31 2013-11-17 11:34:29.000 321 21147.42 -4.53 42829.04 47765.32 2013-11-17 11:34:30.000 321 21147.44 -4.53 42829.07 47765.33 2013-11-17 11:34:31.000 321 21147.45 -4.53 42829.07 47765.37 2013-11-17 11:34:32.000 321 21147.45 -4.53 42829.11 47765.39 2013-11-17 11:34:33.000 321 21147.46 -4.51 42829.11 47765.37 2013-11-17 11:34:34.000 321 21147.44 -4.48 42829.14 47765.42 2013-11-17 11:34:35.000 321 21147.46 -4.48 42829.11 47765.41 2013-11-17 11:34:36.000 321 21147.44 -4.49 42829.11 47765.43 2013-11-17 11:34:37.000 321 21147.43 -4.48 42829.15 47765.41 2013-11-17 11:34:38.000 321 21147.40 -4.46 42829.17 47765.43 2013-11-17 11:34:39.000 321 21147.41 -4.48 42829.17 47765.44 2013-11-17 11:34:40.000 321 21147.39 -4.45 42829.18 47765.43 2013-11-17 11:34:41.000 321 21147.40 -4.38 42829.12 47765.41 2013-11-17 11:34:42.000 321 21147.38 -4.36 42829.11 47765.43 2013-11-17 11:34:43.000 321 21147.40 -4.40 42829.10 47765.38 2013-11-17 11:34:44.000 321 21147.39 -4.37 42829.11 47765.39 2013-11-17 11:34:45.000 321 21147.41 -4.37 42829.11 47765.37 2013-11-17 11:34:46.000 321 21147.44 -4.38 42829.08 47765.37 2013-11-17 11:34:47.000 321 21147.42 -4.39 42829.04 47765.35 2013-11-17 11:34:48.000 321 21147.45 -4.42 42829.03 47765.35 2013-11-17 11:34:49.000 321 21147.48 -4.49 42829.06 47765.36 2013-11-17 11:34:50.000 321 21147.48 -4.51 42829.08 47765.38 2013-11-17 11:34:51.000 321 21147.47 -4.50 42829.12 47765.42 2013-11-17 11:34:52.000 321 21147.48 -4.53 42829.15 47765.41 2013-11-17 11:34:53.000 321 21147.50 -4.57 42829.18 47765.44 2013-11-17 11:34:54.000 321 21147.49 -4.55 42829.17 47765.45 2013-11-17 11:34:55.000 321 21147.49 -4.55 42829.15 47765.46 2013-11-17 11:34:56.000 321 21147.49 -4.55 42829.15 47765.46 2013-11-17 11:34:57.000 321 21147.51 -4.56 42829.19 47765.45 2013-11-17 11:34:58.000 321 21147.51 -4.64 42829.18 47765.47 2013-11-17 11:34:59.000 321 21147.47 -4.69 42829.21 47765.50 2013-11-17 11:35:00.000 321 21147.47 -4.68 42829.22 47765.50 2013-11-17 11:35:01.000 321 21147.45 -4.70 42829.25 47765.50 2013-11-17 11:35:02.000 321 21147.44 -4.69 42829.29 47765.50 2013-11-17 11:35:03.000 321 21147.42 -4.69 42829.25 47765.50 2013-11-17 11:35:04.000 321 21147.40 -4.68 42829.25 47765.50 2013-11-17 11:35:05.000 321 21147.34 -4.73 42829.29 47765.51 2013-11-17 11:35:06.000 321 21147.33 -4.76 42829.29 47765.50 2013-11-17 11:35:07.000 321 21147.30 -4.76 42829.29 47765.51 2013-11-17 11:35:08.000 321 21147.30 -4.78 42829.29 47765.48 2013-11-17 11:35:09.000 321 21147.27 -4.80 42829.29 47765.50 2013-11-17 11:35:10.000 321 21147.24 -4.81 42829.31 47765.49 2013-11-17 11:35:11.000 321 21147.23 -4.82 42829.32 47765.47 2013-11-17 11:35:12.000 321 21147.26 -4.88 42829.33 47765.48 2013-11-17 11:35:13.000 321 21147.28 -4.89 42829.32 47765.51 2013-11-17 11:35:14.000 321 21147.29 -4.91 42829.32 47765.49 2013-11-17 11:35:15.000 321 21147.26 -4.92 42829.33 47765.52 2013-11-17 11:35:16.000 321 21147.29 -4.95 42829.35 47765.52 2013-11-17 11:35:17.000 321 21147.29 -4.96 42829.38 47765.51 2013-11-17 11:35:18.000 321 21147.30 -4.99 42829.36 47765.53 2013-11-17 11:35:19.000 321 21147.32 -5.01 42829.33 47765.54 2013-11-17 11:35:20.000 321 21147.35 -5.05 42829.38 47765.57 2013-11-17 11:35:21.000 321 21147.36 -5.08 42829.35 47765.56 2013-11-17 11:35:22.000 321 21147.38 -5.13 42829.36 47765.57 2013-11-17 11:35:23.000 321 21147.42 -5.16 42829.39 47765.60 2013-11-17 11:35:24.000 321 21147.44 -5.19 42829.43 47765.60 2013-11-17 11:35:25.000 321 21147.48 -5.18 42829.43 47765.64 2013-11-17 11:35:26.000 321 21147.55 -5.17 42829.40 47765.67 2013-11-17 11:35:27.000 321 21147.57 -5.18 42829.39 47765.70 2013-11-17 11:35:28.000 321 21147.57 -5.19 42829.39 47765.71 2013-11-17 11:35:29.000 321 21147.61 -5.23 42829.40 47765.71 2013-11-17 11:35:30.000 321 21147.66 -5.26 42829.39 47765.73 2013-11-17 11:35:31.000 321 21147.66 -5.29 42829.39 47765.73 2013-11-17 11:35:32.000 321 21147.67 -5.31 42829.39 47765.75 2013-11-17 11:35:33.000 321 21147.70 -5.33 42829.40 47765.76 2013-11-17 11:35:34.000 321 21147.72 -5.34 42829.42 47765.80 2013-11-17 11:35:35.000 321 21147.72 -5.35 42829.43 47765.78 2013-11-17 11:35:36.000 321 21147.72 -5.38 42829.40 47765.81 2013-11-17 11:35:37.000 321 21147.75 -5.42 42829.42 47765.79 2013-11-17 11:35:38.000 321 21147.75 -5.42 42829.43 47765.80 2013-11-17 11:35:39.000 321 21147.76 -5.45 42829.43 47765.82 2013-11-17 11:35:40.000 321 21147.77 -5.48 42829.44 47765.81 2013-11-17 11:35:41.000 321 21147.74 -5.52 42829.47 47765.85 2013-11-17 11:35:42.000 321 21147.73 -5.55 42829.47 47765.82 2013-11-17 11:35:43.000 321 21147.73 -5.55 42829.49 47765.85 2013-11-17 11:35:44.000 321 21147.67 -5.50 42829.44 47765.81 2013-11-17 11:35:45.000 321 21147.64 -5.48 42829.40 47765.79 2013-11-17 11:35:46.000 321 21147.62 -5.50 42829.39 47765.78 2013-11-17 11:35:47.000 321 21147.57 -5.50 42829.36 47765.70 2013-11-17 11:35:48.000 321 21147.55 -5.50 42829.29 47765.69 2013-11-17 11:35:49.000 321 21147.51 -5.48 42829.26 47765.65 2013-11-17 11:35:50.000 321 21147.45 -5.47 42829.26 47765.57 2013-11-17 11:35:51.000 321 21147.41 -5.46 42829.19 47765.52 2013-11-17 11:35:52.000 321 21147.37 -5.49 42829.15 47765.43 2013-11-17 11:35:53.000 321 21147.27 -5.46 42829.11 47765.42 2013-11-17 11:35:54.000 321 21147.17 -5.41 42829.07 47765.34 2013-11-17 11:35:55.000 321 21147.12 -5.36 42829.03 47765.26 2013-11-17 11:35:56.000 321 21147.07 -5.37 42829.03 47765.19 2013-11-17 11:35:57.000 321 21147.04 -5.37 42828.99 47765.15 2013-11-17 11:35:58.000 321 21147.00 -5.38 42828.93 47765.11 2013-11-17 11:35:59.000 321 21146.93 -5.32 42828.90 47765.04 2013-11-17 11:36:00.000 321 21146.91 -5.28 42828.89 47765.01 2013-11-17 11:36:01.000 321 21146.89 -5.31 42828.88 47765.00 2013-11-17 11:36:02.000 321 21146.88 -5.29 42828.86 47764.91 2013-11-17 11:36:03.000 321 21146.84 -5.31 42828.85 47764.91 2013-11-17 11:36:04.000 321 21146.80 -5.33 42828.85 47764.91 2013-11-17 11:36:05.000 321 21146.81 -5.35 42828.85 47764.89 2013-11-17 11:36:06.000 321 21146.78 -5.38 42828.88 47764.88 2013-11-17 11:36:07.000 321 21146.79 -5.41 42828.86 47764.89 2013-11-17 11:36:08.000 321 21146.76 -5.44 42828.86 47764.90 2013-11-17 11:36:09.000 321 21146.75 -5.47 42828.90 47764.90 2013-11-17 11:36:10.000 321 21146.77 -5.47 42828.92 47764.90 2013-11-17 11:36:11.000 321 21146.73 -5.49 42828.93 47764.93 2013-11-17 11:36:12.000 321 21146.74 -5.52 42828.96 47764.95 2013-11-17 11:36:13.000 321 21146.74 -5.54 42828.96 47764.95 2013-11-17 11:36:14.000 321 21146.75 -5.55 42828.96 47764.98 2013-11-17 11:36:15.000 321 21146.77 -5.58 42828.94 47764.97 2013-11-17 11:36:16.000 321 21146.76 -5.59 42828.97 47764.96 2013-11-17 11:36:17.000 321 21146.80 -5.60 42828.96 47764.98 2013-11-17 11:36:18.000 321 21146.81 -5.64 42829.01 47764.98 2013-11-17 11:36:19.000 321 21146.81 -5.69 42829.03 47765.02 2013-11-17 11:36:20.000 321 21146.80 -5.75 42829.04 47765.07 2013-11-17 11:36:21.000 321 21146.79 -5.77 42829.08 47765.07 2013-11-17 11:36:22.000 321 21146.81 -5.78 42829.08 47765.11 2013-11-17 11:36:23.000 321 21146.82 -5.83 42829.14 47765.12 2013-11-17 11:36:24.000 321 21146.85 -5.85 42829.15 47765.17 2013-11-17 11:36:25.000 321 21146.84 -5.85 42829.15 47765.16 2013-11-17 11:36:26.000 321 21146.85 -5.87 42829.17 47765.18 2013-11-17 11:36:27.000 321 21146.87 -5.84 42829.15 47765.18 2013-11-17 11:36:28.000 321 21146.88 -5.85 42829.14 47765.19 2013-11-17 11:36:29.000 321 21146.88 -5.85 42829.15 47765.22 2013-11-17 11:36:30.000 321 21146.92 -5.87 42829.18 47765.22 2013-11-17 11:36:31.000 321 21146.92 -5.86 42829.19 47765.26 2013-11-17 11:36:32.000 321 21146.94 -5.83 42829.18 47765.22 2013-11-17 11:36:33.000 321 21146.92 -5.83 42829.17 47765.25 2013-11-17 11:36:34.000 321 21146.89 -5.83 42829.14 47765.19 2013-11-17 11:36:35.000 321 21146.87 -5.82 42829.11 47765.17 2013-11-17 11:36:36.000 321 21146.86 -5.83 42829.12 47765.15 2013-11-17 11:36:37.000 321 21146.87 -5.84 42829.10 47765.13 2013-11-17 11:36:38.000 321 21146.86 -5.85 42829.08 47765.12 2013-11-17 11:36:39.000 321 21146.88 -5.88 42829.04 47765.09 2013-11-17 11:36:40.000 321 21146.85 -5.89 42829.04 47765.12 2013-11-17 11:36:41.000 321 21146.83 -5.90 42829.06 47765.08 2013-11-17 11:36:42.000 321 21146.81 -5.87 42829.04 47765.09 2013-11-17 11:36:43.000 321 21146.81 -5.90 42829.03 47765.07 2013-11-17 11:36:44.000 321 21146.82 -5.92 42829.04 47765.08 2013-11-17 11:36:45.000 321 21146.85 -5.94 42829.04 47765.07 2013-11-17 11:36:46.000 321 21146.85 -5.95 42829.03 47765.09 2013-11-17 11:36:47.000 321 21146.85 -5.97 42829.06 47765.09 2013-11-17 11:36:48.000 321 21146.87 -5.97 42829.06 47765.09 2013-11-17 11:36:49.000 321 21146.84 -5.95 42829.04 47765.10 2013-11-17 11:36:50.000 321 21146.85 -5.96 42829.00 47765.09 2013-11-17 11:36:51.000 321 21146.88 -5.94 42829.01 47765.08 2013-11-17 11:36:52.000 321 21146.88 -5.96 42829.01 47765.08 2013-11-17 11:36:53.000 321 21146.88 -5.97 42828.99 47765.07 2013-11-17 11:36:54.000 321 21146.89 -5.97 42829.01 47765.07 2013-11-17 11:36:55.000 321 21146.84 -5.94 42828.99 47765.07 2013-11-17 11:36:56.000 321 21146.83 -5.95 42828.99 47765.07 2013-11-17 11:36:57.000 321 21146.83 -5.95 42828.99 47765.05 2013-11-17 11:36:58.000 321 21146.79 -5.90 42828.99 47765.03 2013-11-17 11:36:59.000 321 21146.75 -5.89 42828.99 47765.03 2013-11-17 11:37:00.000 321 21146.77 -5.91 42828.99 47765.01 2013-11-17 11:37:01.000 321 21146.75 -5.89 42828.94 47764.99 2013-11-17 11:37:02.000 321 21146.74 -5.88 42828.92 47764.98 2013-11-17 11:37:03.000 321 21146.74 -5.87 42828.90 47764.94 2013-11-17 11:37:04.000 321 21146.73 -5.93 42828.88 47764.94 2013-11-17 11:37:05.000 321 21146.70 -5.94 42828.90 47764.92 2013-11-17 11:37:06.000 321 21146.71 -5.93 42828.90 47764.91 2013-11-17 11:37:07.000 321 21146.73 -5.96 42828.90 47764.92 2013-11-17 11:37:08.000 321 21146.72 -5.98 42828.93 47764.90 2013-11-17 11:37:09.000 321 21146.74 -6.01 42828.93 47764.94 2013-11-17 11:37:10.000 321 21146.75 -6.04 42828.90 47764.94 2013-11-17 11:37:11.000 321 21146.78 -6.05 42828.93 47764.96 2013-11-17 11:37:12.000 321 21146.79 -6.10 42828.97 47764.96 2013-11-17 11:37:13.000 321 21146.80 -6.11 42829.01 47764.98 2013-11-17 11:37:14.000 321 21146.77 -6.12 42828.97 47765.00 2013-11-17 11:37:15.000 321 21146.79 -6.13 42828.97 47764.99 2013-11-17 11:37:16.000 321 21146.83 -6.18 42829.01 47765.04 2013-11-17 11:37:17.000 321 21146.80 -6.18 42828.97 47765.03 2013-11-17 11:37:18.000 321 21146.85 -6.21 42828.96 47765.05 2013-11-17 11:37:19.000 321 21146.86 -6.23 42829.01 47765.06 2013-11-17 11:37:20.000 321 21146.85 -6.23 42828.97 47765.05 2013-11-17 11:37:21.000 321 21146.85 -6.25 42828.99 47765.07 2013-11-17 11:37:22.000 321 21146.85 -6.28 42828.97 47765.06 2013-11-17 11:37:23.000 321 21146.86 -6.29 42828.97 47765.05 2013-11-17 11:37:24.000 321 21146.86 -6.33 42829.00 47765.04 2013-11-17 11:37:25.000 321 21146.88 -6.38 42829.01 47765.07 2013-11-17 11:37:26.000 321 21146.91 -6.42 42829.07 47765.08 2013-11-17 11:37:27.000 321 21146.92 -6.43 42829.08 47765.09 2013-11-17 11:37:28.000 321 21146.93 -6.47 42829.08 47765.12 2013-11-17 11:37:29.000 321 21146.95 -6.51 42829.08 47765.16 2013-11-17 11:37:30.000 321 21146.98 -6.55 42829.08 47765.20 2013-11-17 11:37:31.000 321 21147.01 -6.62 42829.14 47765.23 2013-11-17 11:37:32.000 321 21147.07 -6.68 42829.17 47765.28 2013-11-17 11:37:33.000 321 21147.09 -6.68 42829.15 47765.30 2013-11-17 11:37:34.000 321 21147.14 -6.69 42829.18 47765.33 2013-11-17 11:37:35.000 321 21147.17 -6.72 42829.21 47765.35 2013-11-17 11:37:36.000 321 21147.19 -6.75 42829.22 47765.37 2013-11-17 11:37:37.000 321 21147.21 -6.81 42829.26 47765.41 2013-11-17 11:37:38.000 321 21147.23 -6.82 42829.25 47765.40 2013-11-17 11:37:39.000 321 21147.23 -6.80 42829.22 47765.42 2013-11-17 11:37:40.000 321 21147.22 -6.75 42829.22 47765.42 2013-11-17 11:37:41.000 321 21147.24 -6.79 42829.22 47765.40 2013-11-17 11:37:42.000 321 21147.23 -6.86 42829.22 47765.40 2013-11-17 11:37:43.000 321 21147.29 -6.87 42829.24 47765.42 2013-11-17 11:37:44.000 321 21147.33 -6.91 42829.25 47765.46 2013-11-17 11:37:45.000 321 21147.33 -6.93 42829.26 47765.49 2013-11-17 11:37:46.000 321 21147.35 -6.99 42829.29 47765.49 2013-11-17 11:37:47.000 321 21147.35 -6.97 42829.31 47765.52 2013-11-17 11:37:48.000 321 21147.34 -6.96 42829.29 47765.53 2013-11-17 11:37:49.000 321 21147.33 -6.93 42829.26 47765.51 2013-11-17 11:37:50.000 321 21147.34 -6.93 42829.24 47765.50 2013-11-17 11:37:51.000 321 21147.34 -6.95 42829.19 47765.46 2013-11-17 11:37:52.000 321 21147.39 -7.03 42829.21 47765.46 2013-11-17 11:37:53.000 321 21147.42 -7.08 42829.25 47765.47 2013-11-17 11:37:54.000 321 21147.42 -7.10 42829.22 47765.52 2013-11-17 11:37:55.000 321 21147.41 -7.10 42829.25 47765.54 2013-11-17 11:37:56.000 321 21147.43 -7.12 42829.26 47765.53 2013-11-17 11:37:57.000 321 21147.43 -7.13 42829.25 47765.55 2013-11-17 11:37:58.000 321 21147.41 -7.11 42829.26 47765.56 2013-11-17 11:37:59.000 321 21147.41 -7.08 42829.28 47765.55 2013-11-17 11:38:00.000 321 21147.40 -7.09 42829.22 47765.54 2013-11-17 11:38:01.000 321 21147.33 -7.07 42829.22 47765.50 2013-11-17 11:38:02.000 321 21147.30 -7.06 42829.22 47765.46 2013-11-17 11:38:03.000 321 21147.25 -7.01 42829.22 47765.45 2013-11-17 11:38:04.000 321 21147.23 -6.98 42829.17 47765.41 2013-11-17 11:38:05.000 321 21147.25 -6.99 42829.14 47765.37 2013-11-17 11:38:06.000 321 21147.28 -7.04 42829.14 47765.37 2013-11-17 11:38:07.000 321 21147.22 -7.06 42829.14 47765.36 2013-11-17 11:38:08.000 321 21147.20 -7.07 42829.11 47765.34 2013-11-17 11:38:09.000 321 21147.16 -7.06 42829.11 47765.33 2013-11-17 11:38:10.000 321 21147.19 -7.11 42829.14 47765.30 2013-11-17 11:38:11.000 321 21147.20 -7.15 42829.15 47765.31 2013-11-17 11:38:12.000 321 21147.15 -7.18 42829.14 47765.32 2013-11-17 11:38:13.000 321 21147.16 -7.22 42829.15 47765.32 2013-11-17 11:38:14.000 321 21147.17 -7.24 42829.17 47765.33 2013-11-17 11:38:15.000 321 21147.19 -7.24 42829.15 47765.36 2013-11-17 11:38:16.000 321 21147.19 -7.26 42829.15 47765.35 2013-11-17 11:38:17.000 321 21147.17 -7.30 42829.17 47765.36 2013-11-17 11:38:18.000 321 21147.19 -7.28 42829.12 47765.36 2013-11-17 11:38:19.000 321 21147.22 -7.27 42829.17 47765.36 2013-11-17 11:38:20.000 321 21147.23 -7.25 42829.14 47765.37 2013-11-17 11:38:21.000 321 21147.20 -7.24 42829.10 47765.35 2013-11-17 11:38:22.000 321 21147.21 -7.25 42829.11 47765.36 2013-11-17 11:38:23.000 321 21147.22 -7.27 42829.10 47765.34 2013-11-17 11:38:24.000 321 21147.24 -7.29 42829.12 47765.34 2013-11-17 11:38:25.000 321 21147.21 -7.30 42829.12 47765.35 2013-11-17 11:38:26.000 321 21147.21 -7.31 42829.14 47765.33 2013-11-17 11:38:27.000 321 21147.20 -7.32 42829.11 47765.34 2013-11-17 11:38:28.000 321 21147.20 -7.31 42829.11 47765.34 2013-11-17 11:38:29.000 321 21147.20 -7.34 42829.08 47765.32 2013-11-17 11:38:30.000 321 21147.21 -7.35 42829.11 47765.32 2013-11-17 11:38:31.000 321 21147.21 -7.37 42829.15 47765.35 2013-11-17 11:38:32.000 321 21147.20 -7.40 42829.12 47765.32 2013-11-17 11:38:33.000 321 21147.20 -7.42 42829.15 47765.36 2013-11-17 11:38:34.000 321 21147.20 -7.42 42829.15 47765.35 2013-11-17 11:38:35.000 321 21147.22 -7.45 42829.15 47765.36 2013-11-17 11:38:36.000 321 21147.23 -7.44 42829.18 47765.41 2013-11-17 11:38:37.000 321 21147.22 -7.45 42829.18 47765.40 2013-11-17 11:38:38.000 321 21147.23 -7.47 42829.22 47765.40 2013-11-17 11:38:39.000 321 21147.23 -7.48 42829.22 47765.42 2013-11-17 11:38:40.000 321 21147.23 -7.47 42829.19 47765.40 2013-11-17 11:38:41.000 321 21147.26 -7.50 42829.18 47765.41 2013-11-17 11:38:42.000 321 21147.24 -7.51 42829.19 47765.40 2013-11-17 11:38:43.000 321 21147.23 -7.53 42829.18 47765.40 2013-11-17 11:38:44.000 321 21147.24 -7.55 42829.24 47765.43 2013-11-17 11:38:45.000 321 21147.26 -7.59 42829.21 47765.42 2013-11-17 11:38:46.000 321 21147.26 -7.64 42829.25 47765.41 2013-11-17 11:38:47.000 321 21147.27 -7.64 42829.18 47765.42 2013-11-17 11:38:48.000 321 21147.27 -7.66 42829.21 47765.44 2013-11-17 11:38:49.000 321 21147.26 -7.67 42829.21 47765.44 2013-11-17 11:38:50.000 321 21147.26 -7.67 42829.18 47765.43 2013-11-17 11:38:51.000 321 21147.27 -7.69 42829.19 47765.43 2013-11-17 11:38:52.000 321 21147.24 -7.68 42829.21 47765.43 2013-11-17 11:38:53.000 321 21147.23 -7.69 42829.22 47765.43 2013-11-17 11:38:54.000 321 21147.25 -7.71 42829.18 47765.41 2013-11-17 11:38:55.000 321 21147.27 -7.72 42829.18 47765.41 2013-11-17 11:38:56.000 321 21147.24 -7.73 42829.19 47765.40 2013-11-17 11:38:57.000 321 21147.24 -7.73 42829.18 47765.41 2013-11-17 11:38:58.000 321 21147.25 -7.76 42829.18 47765.40 2013-11-17 11:38:59.000 321 21147.26 -7.77 42829.21 47765.39 2013-11-17 11:39:00.000 321 21147.25 -7.79 42829.22 47765.39 2013-11-17 11:39:01.000 321 21147.24 -7.80 42829.22 47765.39 2013-11-17 11:39:02.000 321 21147.24 -7.80 42829.22 47765.40 2013-11-17 11:39:03.000 321 21147.25 -7.79 42829.22 47765.41 2013-11-17 11:39:04.000 321 21147.27 -7.79 42829.19 47765.40 2013-11-17 11:39:05.000 321 21147.25 -7.81 42829.18 47765.41 2013-11-17 11:39:06.000 321 21147.21 -7.82 42829.17 47765.40 2013-11-17 11:39:07.000 321 21147.17 -7.82 42829.17 47765.40 2013-11-17 11:39:08.000 321 21147.20 -7.82 42829.15 47765.37 2013-11-17 11:39:09.000 321 21147.23 -7.85 42829.17 47765.39 2013-11-17 11:39:10.000 321 21147.22 -7.83 42829.15 47765.36 2013-11-17 11:39:11.000 321 21147.18 -7.86 42829.15 47765.37 2013-11-17 11:39:12.000 321 21147.21 -7.86 42829.18 47765.37 2013-11-17 11:39:13.000 321 21147.15 -7.84 42829.18 47765.37 2013-11-17 11:39:14.000 321 21147.13 -7.82 42829.17 47765.34 2013-11-17 11:39:15.000 321 21147.11 -7.82 42829.15 47765.32 2013-11-17 11:39:16.000 321 21147.06 -7.83 42829.14 47765.29 2013-11-17 11:39:17.000 321 21147.08 -7.84 42829.15 47765.28 2013-11-17 11:39:18.000 321 21147.07 -7.88 42829.15 47765.29 2013-11-17 11:39:19.000 321 21147.06 -7.86 42829.18 47765.29 2013-11-17 11:39:20.000 321 21147.10 -7.87 42829.18 47765.30 2013-11-17 11:39:21.000 321 21147.09 -7.86 42829.18 47765.30 2013-11-17 11:39:22.000 321 21147.10 -7.89 42829.15 47765.29 2013-11-17 11:39:23.000 321 21147.06 -7.90 42829.15 47765.29 2013-11-17 11:39:24.000 321 21147.07 -7.92 42829.18 47765.30 2013-11-17 11:39:25.000 321 21147.08 -7.93 42829.22 47765.30 2013-11-17 11:39:26.000 321 21147.07 -7.90 42829.18 47765.30 2013-11-17 11:39:27.000 321 21147.06 -7.92 42829.15 47765.26 2013-11-17 11:39:28.000 321 21147.05 -7.90 42829.12 47765.27 2013-11-17 11:39:29.000 321 21147.06 -7.90 42829.12 47765.25 2013-11-17 11:39:30.000 321 21147.06 -7.91 42829.12 47765.25 2013-11-17 11:39:31.000 321 21147.03 -7.94 42829.11 47765.23 2013-11-17 11:39:32.000 321 21147.02 -7.95 42829.11 47765.23 2013-11-17 11:39:33.000 321 21147.03 -7.96 42829.11 47765.23 2013-11-17 11:39:34.000 321 21147.02 -7.95 42829.10 47765.20 2013-11-17 11:39:35.000 321 21147.02 -7.96 42829.10 47765.22 2013-11-17 11:39:36.000 321 21147.05 -7.99 42829.08 47765.21 2013-11-17 11:39:37.000 321 21147.06 -8.01 42829.07 47765.20 2013-11-17 11:39:38.000 321 21147.08 -8.00 42829.08 47765.19 2013-11-17 11:39:39.000 321 21147.09 -8.00 42829.06 47765.20 2013-11-17 11:39:40.000 321 21147.07 -8.00 42829.04 47765.17 2013-11-17 11:39:41.000 321 21147.06 -8.01 42829.01 47765.16 2013-11-17 11:39:42.000 321 21147.06 -8.06 42829.01 47765.16 2013-11-17 11:39:43.000 321 21147.07 -8.06 42829.04 47765.19 2013-11-17 11:39:44.000 321 21147.10 -8.04 42829.06 47765.16 2013-11-17 11:39:45.000 321 21147.09 -8.07 42829.06 47765.16 2013-11-17 11:39:46.000 321 21147.07 -8.07 42829.04 47765.15 2013-11-17 11:39:47.000 321 21147.06 -8.07 42829.06 47765.16 2013-11-17 11:39:48.000 321 21147.07 -8.08 42829.06 47765.19 2013-11-17 11:39:49.000 321 21147.10 -8.09 42829.10 47765.15 2013-11-17 11:39:50.000 321 21147.05 -8.08 42829.08 47765.13 2013-11-17 11:39:51.000 321 21147.07 -8.07 42829.06 47765.14 2013-11-17 11:39:52.000 321 21147.04 -8.06 42829.04 47765.14 2013-11-17 11:39:53.000 321 21147.03 -8.05 42829.04 47765.11 2013-11-17 11:39:54.000 321 21147.04 -8.05 42829.01 47765.09 2013-11-17 11:39:55.000 321 21147.02 -8.04 42828.99 47765.07 2013-11-17 11:39:56.000 321 21147.01 -8.02 42828.97 47765.05 2013-11-17 11:39:57.000 321 21146.94 -7.97 42828.93 47765.02 2013-11-17 11:39:58.000 321 21146.92 -7.95 42828.92 47764.96 2013-11-17 11:39:59.000 321 21146.98 -8.03 42828.88 47764.91 2013-11-17 11:40:00.000 321 21147.00 -8.10 42828.90 47764.94 2013-11-17 11:40:01.000 321 21147.02 -8.11 42828.90 47764.95 2013-11-17 11:40:02.000 321 21147.05 -8.13 42828.90 47764.99 2013-11-17 11:40:03.000 321 21147.06 -8.15 42828.92 47765.00 2013-11-17 11:40:04.000 321 21147.06 -8.19 42828.92 47765.00 2013-11-17 11:40:05.000 321 21147.08 -8.22 42828.93 47765.03 2013-11-17 11:40:06.000 321 21147.09 -8.19 42828.96 47765.06 2013-11-17 11:40:07.000 321 21147.09 -8.23 42828.93 47765.04 2013-11-17 11:40:08.000 321 21147.13 -8.24 42828.93 47765.05 2013-11-17 11:40:09.000 321 21147.12 -8.25 42828.92 47765.07 2013-11-17 11:40:10.000 321 21147.15 -8.28 42828.93 47765.08 2013-11-17 11:40:11.000 321 21147.20 -8.33 42828.94 47765.09 2013-11-17 11:40:12.000 321 21147.19 -8.34 42828.97 47765.09 2013-11-17 11:40:13.000 321 21147.20 -8.35 42828.96 47765.13 2013-11-17 11:40:14.000 321 21147.22 -8.37 42828.99 47765.13 2013-11-17 11:40:15.000 321 21147.23 -8.40 42829.00 47765.13 2013-11-17 11:40:16.000 321 21147.26 -8.46 42828.97 47765.14 2013-11-17 11:40:17.000 321 21147.28 -8.46 42829.00 47765.15 2013-11-17 11:40:18.000 321 21147.28 -8.45 42829.03 47765.19 2013-11-17 11:40:19.000 321 21147.32 -8.46 42829.04 47765.18 2013-11-17 11:40:20.000 321 21147.36 -8.48 42829.03 47765.22 2013-11-17 11:40:21.000 321 21147.39 -8.51 42829.04 47765.21 2013-11-17 11:40:22.000 321 21147.42 -8.51 42829.04 47765.24 2013-11-17 11:40:23.000 321 21147.43 -8.52 42829.04 47765.26 2013-11-17 11:40:24.000 321 21147.46 -8.58 42829.04 47765.28 2013-11-17 11:40:25.000 321 21147.48 -8.66 42829.10 47765.29 2013-11-17 11:40:26.000 321 21147.53 -8.72 42829.14 47765.36 2013-11-17 11:40:27.000 321 21147.54 -8.77 42829.18 47765.42 2013-11-17 11:40:28.000 321 21147.55 -8.77 42829.22 47765.48 2013-11-17 11:40:29.000 321 21147.60 -8.79 42829.25 47765.50 2013-11-17 11:40:30.000 321 21147.63 -8.81 42829.25 47765.53 2013-11-17 11:40:31.000 321 21147.65 -8.79 42829.26 47765.56 2013-11-17 11:40:32.000 321 21147.65 -8.78 42829.28 47765.58 2013-11-17 11:40:33.000 321 21147.68 -8.80 42829.29 47765.57 2013-11-17 11:40:34.000 321 21147.70 -8.77 42829.26 47765.59 2013-11-17 11:40:35.000 321 21147.73 -8.76 42829.26 47765.60 2013-11-17 11:40:36.000 321 21147.77 -8.79 42829.24 47765.60 2013-11-17 11:40:37.000 321 21147.76 -8.74 42829.24 47765.60 2013-11-17 11:40:38.000 321 21147.72 -8.70 42829.22 47765.61 2013-11-17 11:40:39.000 321 21147.71 -8.61 42829.17 47765.57 2013-11-17 11:40:40.000 321 21147.68 -8.55 42829.14 47765.52 2013-11-17 11:40:41.000 321 21147.62 -8.46 42829.04 47765.42 2013-11-17 11:40:42.000 321 21147.60 -8.45 42829.00 47765.36 2013-11-17 11:40:43.000 321 21147.62 -8.41 42828.97 47765.32 2013-11-17 11:40:44.000 321 21147.61 -8.40 42828.93 47765.28 2013-11-17 11:40:45.000 321 21147.64 -8.36 42828.90 47765.26 2013-11-17 11:40:46.000 321 21147.64 -8.37 42828.92 47765.26 2013-11-17 11:40:47.000 321 21147.65 -8.41 42828.92 47765.26 2013-11-17 11:40:48.000 321 21147.68 -8.43 42828.88 47765.24 2013-11-17 11:40:49.000 321 21147.65 -8.39 42828.92 47765.24 2013-11-17 11:40:50.000 321 21147.63 -8.39 42828.92 47765.24 2013-11-17 11:40:51.000 321 21147.61 -8.43 42828.90 47765.26 2013-11-17 11:40:52.000 321 21147.62 -8.48 42828.93 47765.26 2013-11-17 11:40:53.000 321 21147.64 -8.52 42828.97 47765.27 2013-11-17 11:40:54.000 321 21147.64 -8.52 42828.97 47765.31 2013-11-17 11:40:55.000 321 21147.61 -8.52 42829.01 47765.31 2013-11-17 11:40:56.000 321 21147.58 -8.52 42829.01 47765.34 2013-11-17 11:40:57.000 321 21147.61 -8.50 42829.04 47765.33 2013-11-17 11:40:58.000 321 21147.62 -8.50 42829.00 47765.33 2013-11-17 11:40:59.000 321 21147.59 -8.48 42828.97 47765.32 2013-11-17 11:41:00.000 321 21147.58 -8.49 42828.96 47765.31 2013-11-17 11:41:01.000 321 21147.57 -8.48 42828.94 47765.30 2013-11-17 11:41:02.000 321 21147.57 -8.50 42828.93 47765.27 2013-11-17 11:41:03.000 321 21147.58 -8.54 42828.97 47765.28 2013-11-17 11:41:04.000 321 21147.60 -8.54 42829.01 47765.33 2013-11-17 11:41:05.000 321 21147.59 -8.53 42829.00 47765.31 2013-11-17 11:41:06.000 321 21147.58 -8.48 42829.00 47765.33 2013-11-17 11:41:07.000 321 21147.58 -8.43 42828.99 47765.33 2013-11-17 11:41:08.000 321 21147.59 -8.36 42828.97 47765.29 2013-11-17 11:41:09.000 321 21147.61 -8.33 42828.96 47765.29 2013-11-17 11:41:10.000 321 21147.61 -8.31 42828.93 47765.27 2013-11-17 11:41:11.000 321 21147.62 -8.27 42828.90 47765.24 2013-11-17 11:41:12.000 321 21147.61 -8.27 42828.93 47765.23 2013-11-17 11:41:13.000 321 21147.59 -8.29 42828.89 47765.22 2013-11-17 11:41:14.000 321 21147.61 -8.30 42828.86 47765.22 2013-11-17 11:41:15.000 321 21147.59 -8.32 42828.90 47765.22 2013-11-17 11:41:16.000 321 21147.62 -8.33 42828.92 47765.24 2013-11-17 11:41:17.000 321 21147.61 -8.33 42828.94 47765.24 2013-11-17 11:41:18.000 321 21147.58 -8.35 42828.94 47765.25 2013-11-17 11:41:19.000 321 21147.60 -8.31 42828.93 47765.23 2013-11-17 11:41:20.000 321 21147.58 -8.29 42828.89 47765.22 2013-11-17 11:41:21.000 321 21147.58 -8.31 42828.90 47765.22 2013-11-17 11:41:22.000 321 21147.57 -8.33 42828.92 47765.22 2013-11-17 11:41:23.000 321 21147.57 -8.33 42828.92 47765.23 2013-11-17 11:41:24.000 321 21147.58 -8.37 42828.90 47765.20 2013-11-17 11:41:25.000 321 21147.56 -8.38 42828.90 47765.21 2013-11-17 11:41:26.000 321 21147.56 -8.39 42828.89 47765.22 2013-11-17 11:41:27.000 321 21147.54 -8.43 42828.93 47765.23 2013-11-17 11:41:28.000 321 21147.52 -8.47 42828.96 47765.23 2013-11-17 11:41:29.000 321 21147.51 -8.50 42828.97 47765.26 2013-11-17 11:41:30.000 321 21147.52 -8.57 42829.01 47765.27 2013-11-17 11:41:31.000 321 21147.50 -8.56 42829.04 47765.29 2013-11-17 11:41:32.000 321 21147.49 -8.56 42829.04 47765.30 2013-11-17 11:41:33.000 321 21147.49 -8.55 42829.06 47765.31 2013-11-17 11:41:34.000 321 21147.48 -8.56 42829.04 47765.30 2013-11-17 11:41:35.000 321 21147.47 -8.57 42829.06 47765.31 2013-11-17 11:41:36.000 321 21147.42 -8.59 42829.07 47765.30 2013-11-17 11:41:37.000 321 21147.43 -8.61 42829.06 47765.31 2013-11-17 11:41:38.000 321 21147.41 -8.63 42829.06 47765.29 2013-11-17 11:41:39.000 321 21147.39 -8.63 42829.06 47765.30 2013-11-17 11:41:40.000 321 21147.39 -8.63 42829.01 47765.31 2013-11-17 11:41:41.000 321 21147.37 -8.62 42829.01 47765.29 2013-11-17 11:41:42.000 321 21147.35 -8.63 42829.06 47765.26 2013-11-17 11:41:43.000 321 21147.36 -8.68 42829.03 47765.28 2013-11-17 11:41:44.000 321 21147.37 -8.67 42829.04 47765.26 2013-11-17 11:41:45.000 321 21147.39 -8.69 42829.06 47765.27 2013-11-17 11:41:46.000 321 21147.42 -8.70 42829.07 47765.30 2013-11-17 11:41:47.000 321 21147.40 -8.73 42829.08 47765.29 2013-11-17 11:41:48.000 321 21147.39 -8.72 42829.08 47765.27 2013-11-17 11:41:49.000 321 21147.39 -8.72 42829.04 47765.30 2013-11-17 11:41:50.000 321 21147.40 -8.70 42829.07 47765.31 2013-11-17 11:41:51.000 321 21147.45 -8.71 42829.06 47765.29 2013-11-17 11:41:52.000 321 21147.45 -8.77 42829.07 47765.31 2013-11-17 11:41:53.000 321 21147.45 -8.82 42829.07 47765.32 2013-11-17 11:41:54.000 321 21147.44 -8.86 42829.11 47765.35 2013-11-17 11:41:55.000 321 21147.45 -8.85 42829.15 47765.36 2013-11-17 11:41:56.000 321 21147.45 -8.86 42829.15 47765.40 2013-11-17 11:41:57.000 321 21147.44 -8.83 42829.17 47765.41 2013-11-17 11:41:58.000 321 21147.42 -8.82 42829.18 47765.41 2013-11-17 11:41:59.000 321 21147.39 -8.83 42829.18 47765.44 2013-11-17 11:42:00.000 321 21147.40 -8.84 42829.19 47765.43 2013-11-17 11:42:01.000 321 21147.38 -8.83 42829.21 47765.42 2013-11-17 11:42:02.000 321 21147.35 -8.82 42829.22 47765.44 2013-11-17 11:42:03.000 321 21147.34 -8.83 42829.22 47765.40 2013-11-17 11:42:04.000 321 21147.34 -8.80 42829.18 47765.42 2013-11-17 11:42:05.000 321 21147.35 -8.82 42829.18 47765.40 2013-11-17 11:42:06.000 321 21147.32 -8.78 42829.17 47765.40 2013-11-17 11:42:07.000 321 21147.28 -8.72 42829.15 47765.38 2013-11-17 11:42:08.000 321 21147.28 -8.70 42829.11 47765.32 2013-11-17 11:42:09.000 321 21147.25 -8.71 42829.11 47765.29 2013-11-17 11:42:10.000 321 21147.21 -8.70 42829.08 47765.26 2013-11-17 11:42:11.000 321 21147.20 -8.72 42829.07 47765.23 2013-11-17 11:42:12.000 321 21147.17 -8.74 42829.06 47765.22 2013-11-17 11:42:13.000 321 21147.15 -8.74 42829.03 47765.19 2013-11-17 11:42:14.000 321 21147.16 -8.73 42829.04 47765.17 2013-11-17 11:42:15.000 321 21147.14 -8.74 42829.03 47765.16 2013-11-17 11:42:16.000 321 21147.14 -8.75 42829.01 47765.13 2013-11-17 11:42:17.000 321 21147.12 -8.74 42828.99 47765.11 2013-11-17 11:42:18.000 321 21147.11 -8.73 42828.96 47765.10 2013-11-17 11:42:19.000 321 21147.07 -8.71 42828.97 47765.08 2013-11-17 11:42:20.000 321 21147.05 -8.70 42828.93 47765.07 2013-11-17 11:42:21.000 321 21147.04 -8.73 42828.92 47765.05 2013-11-17 11:42:22.000 321 21147.05 -8.76 42828.92 47765.02 2013-11-17 11:42:23.000 321 21147.05 -8.78 42828.90 47765.03 2013-11-17 11:42:24.000 321 21147.05 -8.78 42828.93 47765.04 2013-11-17 11:42:25.000 321 21147.06 -8.82 42828.99 47765.06 2013-11-17 11:42:26.000 321 21147.06 -8.82 42828.99 47765.08 2013-11-17 11:42:27.000 321 21147.12 -8.87 42829.00 47765.09 2013-11-17 11:42:28.000 321 21147.15 -8.87 42829.00 47765.09 2013-11-17 11:42:29.000 321 21147.16 -8.85 42829.01 47765.15 2013-11-17 11:42:30.000 321 21147.20 -8.85 42829.01 47765.17 2013-11-17 11:42:31.000 321 21147.25 -8.86 42829.01 47765.15 2013-11-17 11:42:32.000 321 21147.23 -8.86 42828.97 47765.20 2013-11-17 11:42:33.000 321 21147.26 -8.82 42828.96 47765.20 2013-11-17 11:42:34.000 321 21147.28 -8.80 42828.99 47765.20 2013-11-17 11:42:35.000 321 21147.27 -8.80 42829.00 47765.22 2013-11-17 11:42:36.000 321 21147.31 -8.79 42828.96 47765.20 2013-11-17 11:42:37.000 321 21147.29 -8.78 42828.94 47765.21 2013-11-17 11:42:38.000 321 21147.23 -8.77 42828.93 47765.17 2013-11-17 11:42:39.000 321 21147.20 -8.77 42828.92 47765.16 2013-11-17 11:42:40.000 321 21147.19 -8.73 42828.93 47765.15 2013-11-17 11:42:41.000 321 21147.16 -8.74 42828.96 47765.13 2013-11-17 11:42:42.000 321 21147.14 -8.74 42828.97 47765.13 2013-11-17 11:42:43.000 321 21147.11 -8.72 42828.93 47765.08 2013-11-17 11:42:44.000 321 21147.12 -8.71 42828.93 47765.12 2013-11-17 11:42:45.000 321 21147.12 -8.73 42828.96 47765.13 2013-11-17 11:42:46.000 321 21147.10 -8.74 42828.93 47765.11 2013-11-17 11:42:47.000 321 21147.10 -8.73 42828.96 47765.11 2013-11-17 11:42:48.000 321 21147.09 -8.75 42828.99 47765.11 2013-11-17 11:42:49.000 321 21147.06 -8.78 42829.00 47765.14 2013-11-17 11:42:50.000 321 21147.05 -8.79 42829.00 47765.10 2013-11-17 11:42:51.000 321 21147.03 -8.82 42829.03 47765.12 2013-11-17 11:42:52.000 321 21147.00 -8.83 42828.97 47765.10 2013-11-17 11:42:53.000 321 21147.00 -8.83 42828.97 47765.12 2013-11-17 11:42:54.000 321 21147.00 -8.88 42829.01 47765.15 2013-11-17 11:42:55.000 321 21146.99 -8.90 42829.04 47765.13 2013-11-17 11:42:56.000 321 21147.02 -8.92 42829.06 47765.18 2013-11-17 11:42:57.000 321 21147.02 -8.93 42829.08 47765.17 2013-11-17 11:42:58.000 321 21147.00 -8.94 42829.10 47765.18 2013-11-17 11:42:59.000 321 21147.03 -8.93 42829.08 47765.17 2013-11-17 11:43:00.000 321 21147.01 -8.93 42829.08 47765.19 2013-11-17 11:43:01.000 321 21146.98 -8.92 42829.04 47765.20 2013-11-17 11:43:02.000 321 21146.95 -8.91 42829.07 47765.18 2013-11-17 11:43:03.000 321 21146.98 -8.88 42829.06 47765.19 2013-11-17 11:43:04.000 321 21147.01 -8.90 42829.07 47765.19 2013-11-17 11:43:05.000 321 21147.03 -8.92 42829.08 47765.18 2013-11-17 11:43:06.000 321 21147.04 -8.91 42829.11 47765.19 2013-11-17 11:43:07.000 321 21147.01 -8.92 42829.07 47765.20 2013-11-17 11:43:08.000 321 21146.97 -8.86 42829.07 47765.20 2013-11-17 11:43:09.000 321 21146.95 -8.85 42829.06 47765.17 2013-11-17 11:43:10.000 321 21146.93 -8.84 42828.99 47765.12 2013-11-17 11:43:11.000 321 21146.92 -8.87 42828.94 47765.07 2013-11-17 11:43:12.000 321 21146.90 -8.88 42828.93 47765.07 2013-11-17 11:43:13.000 321 21146.87 -8.87 42828.92 47765.03 2013-11-17 11:43:14.000 321 21146.87 -8.87 42828.90 47765.00 2013-11-17 11:43:15.000 321 21146.92 -8.88 42828.93 47765.00 2013-11-17 11:43:16.000 321 21146.91 -8.90 42828.93 47764.99 2013-11-17 11:43:17.000 321 21146.95 -8.92 42828.97 47765.03 2013-11-17 11:43:18.000 321 21146.96 -8.88 42828.94 47765.03 2013-11-17 11:43:19.000 321 21146.95 -8.92 42828.93 47765.06 2013-11-17 11:43:20.000 321 21147.00 -8.95 42828.94 47765.06 2013-11-17 11:43:21.000 321 21147.02 -8.99 42829.01 47765.08 2013-11-17 11:43:22.000 321 21147.04 -9.02 42829.01 47765.10 2013-11-17 11:43:23.000 321 21147.07 -9.01 42829.01 47765.13 2013-11-17 11:43:24.000 321 21147.08 -9.03 42829.01 47765.16 2013-11-17 11:43:25.000 321 21147.10 -9.05 42829.01 47765.13 2013-11-17 11:43:26.000 321 21147.08 -9.10 42829.04 47765.16 2013-11-17 11:43:27.000 321 21147.08 -9.11 42829.03 47765.17 2013-11-17 11:43:28.000 321 21147.09 -9.13 42829.01 47765.18 2013-11-17 11:43:29.000 321 21147.07 -9.15 42829.03 47765.17 2013-11-17 11:43:30.000 321 21147.06 -9.18 42829.01 47765.15 2013-11-17 11:43:31.000 321 21147.09 -9.20 42829.00 47765.17 2013-11-17 11:43:32.000 321 21147.09 -9.25 42828.99 47765.12 2013-11-17 11:43:33.000 321 21147.08 -9.30 42828.97 47765.14 2013-11-17 11:43:34.000 321 21147.08 -9.34 42828.97 47765.13 2013-11-17 11:43:35.000 321 21147.02 -9.38 42829.01 47765.12 2013-11-17 11:43:36.000 321 21147.04 -9.34 42829.00 47765.13 2013-11-17 11:43:37.000 321 21147.04 -9.31 42828.99 47765.13 2013-11-17 11:43:38.000 321 21147.08 -9.35 42828.99 47765.11 2013-11-17 11:43:39.000 321 21147.12 -9.39 42828.96 47765.14 2013-11-17 11:43:40.000 321 21147.15 -9.42 42828.94 47765.14 2013-11-17 11:43:41.000 321 21147.15 -9.41 42828.99 47765.16 2013-11-17 11:43:42.000 321 21147.17 -9.43 42829.01 47765.17 2013-11-17 11:43:43.000 321 21147.17 -9.45 42829.01 47765.17 2013-11-17 11:43:44.000 321 21147.16 -9.41 42829.01 47765.17 2013-11-17 11:43:45.000 321 21147.12 -9.41 42828.99 47765.18 2013-11-17 11:43:46.000 321 21147.14 -9.44 42828.96 47765.14 2013-11-17 11:43:47.000 321 21147.12 -9.44 42828.96 47765.14 2013-11-17 11:43:48.000 321 21147.13 -9.46 42828.96 47765.12 2013-11-17 11:43:49.000 321 21147.13 -9.47 42828.94 47765.11 2013-11-17 11:43:50.000 321 21147.12 -9.47 42828.96 47765.10 2013-11-17 11:43:51.000 321 21147.14 -9.48 42828.94 47765.11 2013-11-17 11:43:52.000 321 21147.12 -9.51 42828.93 47765.13 2013-11-17 11:43:53.000 321 21147.11 -9.52 42828.92 47765.12 2013-11-17 11:43:54.000 321 21147.06 -9.56 42828.92 47765.08 2013-11-17 11:43:55.000 321 21147.04 -9.60 42828.90 47765.07 2013-11-17 11:43:56.000 321 21146.98 -9.57 42828.89 47765.02 2013-11-17 11:43:57.000 321 21146.96 -9.52 42828.86 47764.98 2013-11-17 11:43:58.000 321 21146.91 -9.49 42828.82 47764.93 2013-11-17 11:43:59.000 321 21146.85 -9.47 42828.72 47764.88 2013-11-17 11:44:00.000 321 21146.81 -9.41 42828.65 47764.80 2013-11-17 11:44:01.000 321 21146.77 -9.33 42828.56 47764.70 2013-11-17 11:44:02.000 321 21146.76 -9.29 42828.47 47764.61 2013-11-17 11:44:03.000 321 21146.79 -9.32 42828.44 47764.55 2013-11-17 11:44:04.000 321 21146.82 -9.38 42828.43 47764.52 2013-11-17 11:44:05.000 321 21146.81 -9.42 42828.44 47764.51 2013-11-17 11:44:06.000 321 21146.81 -9.44 42828.47 47764.48 2013-11-17 11:44:07.000 321 21146.84 -9.40 42828.42 47764.51 2013-11-17 11:44:08.000 321 21146.94 -9.45 42828.46 47764.53 2013-11-17 11:44:09.000 321 21147.03 -9.50 42828.50 47764.58 2013-11-17 11:44:10.000 321 21147.06 -9.52 42828.56 47764.69 2013-11-17 11:44:11.000 321 21147.11 -9.52 42828.60 47764.75 2013-11-17 11:44:12.000 321 21147.16 -9.55 42828.62 47764.81 2013-11-17 11:44:13.000 321 21147.19 -9.61 42828.69 47764.83 2013-11-17 11:44:14.000 321 21147.26 -9.63 42828.72 47764.90 2013-11-17 11:44:15.000 321 21147.28 -9.68 42828.72 47764.95 2013-11-17 11:44:16.000 321 21147.26 -9.69 42828.76 47765.00 2013-11-17 11:44:17.000 321 21147.27 -9.68 42828.81 47765.02 2013-11-17 11:44:18.000 321 21147.31 -9.71 42828.82 47765.03 2013-11-17 11:44:19.000 321 21147.27 -9.70 42828.81 47765.08 2013-11-17 11:44:20.000 321 21147.26 -9.70 42828.81 47765.05 2013-11-17 11:44:21.000 321 21147.26 -9.71 42828.82 47765.06 2013-11-17 11:44:22.000 321 21147.29 -9.72 42828.81 47765.07 2013-11-17 11:44:23.000 321 21147.29 -9.74 42828.76 47765.02 2013-11-17 11:44:24.000 321 21147.26 -9.74 42828.75 47765.05 2013-11-17 11:44:25.000 321 21147.21 -9.66 42828.71 47765.01 2013-11-17 11:44:26.000 321 21147.19 -9.62 42828.69 47764.94 2013-11-17 11:44:27.000 321 21147.19 -9.64 42828.61 47764.90 2013-11-17 11:44:28.000 321 21147.19 -9.67 42828.60 47764.83 2013-11-17 11:44:29.000 321 21147.14 -9.72 42828.58 47764.81 2013-11-17 11:44:30.000 321 21147.14 -9.77 42828.56 47764.78 2013-11-17 11:44:31.000 321 21147.15 -9.83 42828.51 47764.77 2013-11-17 11:44:32.000 321 21147.16 -9.92 42828.50 47764.70 2013-11-17 11:44:33.000 321 21147.17 -10.06 42828.49 47764.71 2013-11-17 11:44:34.000 321 21147.22 -10.20 42828.53 47764.73 2013-11-17 11:44:35.000 321 21147.28 -10.30 42828.56 47764.78 2013-11-17 11:44:36.000 321 21147.30 -10.34 42828.62 47764.84 2013-11-17 11:44:37.000 321 21147.29 -10.39 42828.64 47764.88 2013-11-17 11:44:38.000 321 21147.19 -10.36 42828.65 47764.91 2013-11-17 11:44:39.000 321 21147.18 -10.29 42828.64 47764.90 2013-11-17 11:44:40.000 321 21147.16 -10.23 42828.60 47764.87 2013-11-17 11:44:41.000 321 21147.19 -10.21 42828.58 47764.87 2013-11-17 11:44:42.000 321 21147.19 -10.25 42828.64 47764.86 2013-11-17 11:44:43.000 321 21147.21 -10.31 42828.65 47764.89 2013-11-17 11:44:44.000 321 21147.21 -10.34 42828.69 47764.90 2013-11-17 11:44:45.000 321 21147.23 -10.38 42828.74 47764.93 2013-11-17 11:44:46.000 321 21147.23 -10.43 42828.75 47764.98 2013-11-17 11:44:47.000 321 21147.23 -10.43 42828.76 47764.98 2013-11-17 11:44:48.000 321 21147.23 -10.44 42828.76 47765.01 2013-11-17 11:44:49.000 321 21147.23 -10.44 42828.79 47765.04 2013-11-17 11:44:50.000 321 21147.21 -10.48 42828.76 47765.03 2013-11-17 11:44:51.000 321 21147.21 -10.52 42828.78 47765.04 2013-11-17 11:44:52.000 321 21147.20 -10.51 42828.79 47765.05 2013-11-17 11:44:53.000 321 21147.23 -10.50 42828.78 47765.04 2013-11-17 11:44:54.000 321 21147.20 -10.54 42828.78 47765.03 2013-11-17 11:44:55.000 321 21147.17 -10.62 42828.76 47765.01 2013-11-17 11:44:56.000 321 21147.14 -10.70 42828.76 47764.96 2013-11-17 11:44:57.000 321 21147.12 -10.74 42828.78 47764.98 2013-11-17 11:44:58.000 321 21147.12 -10.79 42828.76 47764.98 2013-11-17 11:44:59.000 321 21147.13 -10.86 42828.79 47764.97 2013-11-17 11:45:00.000 321 21147.12 -10.96 42828.81 47764.96 2013-11-17 11:45:01.000 321 21147.11 -10.99 42828.79 47764.98 2013-11-17 11:45:02.000 321 21147.12 -11.00 42828.79 47764.99 2013-11-17 11:45:03.000 321 21147.17 -11.02 42828.79 47764.98 2013-11-17 11:45:04.000 321 21147.18 -11.05 42828.78 47765.02 2013-11-17 11:45:05.000 321 21147.20 -11.05 42828.81 47765.01 2013-11-17 11:45:06.000 321 21147.24 -11.02 42828.83 47765.03 2013-11-17 11:45:07.000 321 21147.25 -11.00 42828.83 47765.05 2013-11-17 11:45:08.000 321 21147.27 -10.98 42828.86 47765.07 2013-11-17 11:45:09.000 321 21147.27 -10.94 42828.88 47765.09 2013-11-17 11:45:10.000 321 21147.25 -10.94 42828.86 47765.12 2013-11-17 11:45:11.000 321 21147.24 -10.93 42828.88 47765.08 2013-11-17 11:45:12.000 321 21147.22 -10.93 42828.88 47765.11 2013-11-17 11:45:13.000 321 21147.24 -10.92 42828.88 47765.13 2013-11-17 11:45:14.000 321 21147.26 -10.96 42828.90 47765.14 2013-11-17 11:45:15.000 321 21147.30 -10.98 42828.93 47765.16 2013-11-17 11:45:16.000 321 21147.31 -11.01 42828.99 47765.19 2013-11-17 11:45:17.000 321 21147.31 -10.99 42829.01 47765.21 2013-11-17 11:45:18.000 321 21147.33 -10.97 42829.04 47765.23 2013-11-17 11:45:19.000 321 21147.33 -10.97 42829.00 47765.23 2013-11-17 11:45:20.000 321 21147.32 -10.99 42829.01 47765.25 2013-11-17 11:45:21.000 321 21147.33 -10.99 42829.00 47765.24 2013-11-17 11:45:22.000 321 21147.36 -10.97 42829.01 47765.25 2013-11-17 11:45:23.000 321 21147.36 -10.99 42829.01 47765.28 2013-11-17 11:45:24.000 321 21147.37 -10.99 42829.03 47765.26 2013-11-17 11:45:25.000 321 21147.38 -11.00 42829.03 47765.27 2013-11-17 11:45:26.000 321 21147.37 -11.02 42829.03 47765.29 2013-11-17 11:45:27.000 321 21147.37 -11.00 42829.01 47765.28 2013-11-17 11:45:28.000 321 21147.34 -11.01 42829.01 47765.26 2013-11-17 11:45:29.000 321 21147.36 -11.03 42828.97 47765.29 2013-11-17 11:45:30.000 321 21147.37 -11.06 42829.01 47765.27 2013-11-17 11:45:31.000 321 21147.37 -11.08 42829.03 47765.28 2013-11-17 11:45:32.000 321 21147.41 -11.12 42829.00 47765.27 2013-11-17 11:45:33.000 321 21147.43 -11.19 42828.97 47765.30 2013-11-17 11:45:34.000 321 21147.45 -11.19 42829.01 47765.31 2013-11-17 11:45:35.000 321 21147.46 -11.22 42829.00 47765.33 2013-11-17 11:45:36.000 321 21147.52 -11.30 42829.01 47765.34 2013-11-17 11:45:37.000 321 21147.52 -11.32 42829.04 47765.35 2013-11-17 11:45:38.000 321 21147.50 -11.34 42829.06 47765.37 2013-11-17 11:45:39.000 321 21147.51 -11.38 42829.06 47765.37 2013-11-17 11:45:40.000 321 21147.50 -11.41 42829.04 47765.36 2013-11-17 11:45:41.000 321 21147.51 -11.46 42829.04 47765.36 2013-11-17 11:45:42.000 321 21147.50 -11.48 42829.07 47765.38 2013-11-17 11:45:43.000 321 21147.47 -11.50 42829.08 47765.38 2013-11-17 11:45:44.000 321 21147.48 -11.50 42829.07 47765.40 2013-11-17 11:45:45.000 321 21147.46 -11.50 42829.04 47765.41 2013-11-17 11:45:46.000 321 21147.40 -11.43 42829.04 47765.40 2013-11-17 11:45:47.000 321 21147.36 -11.41 42829.06 47765.35 2013-11-17 11:45:48.000 321 21147.35 -11.38 42829.04 47765.31 2013-11-17 11:45:49.000 321 21147.34 -11.38 42829.06 47765.28 2013-11-17 11:45:50.000 321 21147.29 -11.33 42829.08 47765.25 2013-11-17 11:45:51.000 321 21147.24 -11.29 42829.08 47765.24 2013-11-17 11:45:52.000 321 21147.22 -11.25 42829.10 47765.26 2013-11-17 11:45:53.000 321 21147.19 -11.20 42829.01 47765.20 2013-11-17 11:45:54.000 321 21147.17 -11.18 42829.01 47765.22 2013-11-17 11:45:55.000 321 21147.14 -11.14 42829.04 47765.20 2013-11-17 11:45:56.000 321 21147.12 -11.12 42829.04 47765.23 2013-11-17 11:45:57.000 321 21147.10 -11.10 42829.07 47765.21 2013-11-17 11:45:58.000 321 21147.05 -11.12 42829.07 47765.24 2013-11-17 11:45:59.000 321 21147.01 -11.12 42829.08 47765.22 2013-11-17 11:46:00.000 321 21146.99 -11.12 42829.10 47765.17 2013-11-17 11:46:01.000 321 21146.97 -11.12 42829.06 47765.19 2013-11-17 11:46:02.000 321 21146.99 -11.11 42829.08 47765.17 2013-11-17 11:46:03.000 321 21146.94 -11.11 42829.06 47765.14 2013-11-17 11:46:04.000 321 21146.93 -11.12 42829.01 47765.13 2013-11-17 11:46:05.000 321 21146.94 -11.11 42829.00 47765.10 2013-11-17 11:46:06.000 321 21146.99 -11.11 42828.99 47765.12 2013-11-17 11:46:07.000 321 21147.00 -11.13 42828.97 47765.11 2013-11-17 11:46:08.000 321 21147.03 -11.09 42828.96 47765.09 2013-11-17 11:46:09.000 321 21147.06 -11.08 42828.97 47765.10 2013-11-17 11:46:10.000 321 21147.07 -11.07 42828.97 47765.08 2013-11-17 11:46:11.000 321 21147.11 -11.06 42828.97 47765.10 2013-11-17 11:46:12.000 321 21147.17 -11.07 42828.93 47765.11 2013-11-17 11:46:13.000 321 21147.21 -11.05 42828.93 47765.15 2013-11-17 11:46:14.000 321 21147.22 -11.05 42828.97 47765.17 2013-11-17 11:46:15.000 321 21147.27 -11.10 42828.97 47765.16 2013-11-17 11:46:16.000 321 21147.32 -11.15 42828.99 47765.21 2013-11-17 11:46:17.000 321 21147.36 -11.16 42829.01 47765.23 2013-11-17 11:46:18.000 321 21147.40 -11.20 42829.04 47765.26 2013-11-17 11:46:19.000 321 21147.40 -11.25 42829.04 47765.27 2013-11-17 11:46:20.000 321 21147.46 -11.32 42829.07 47765.33 2013-11-17 11:46:21.000 321 21147.47 -11.33 42829.06 47765.33 2013-11-17 11:46:22.000 321 21147.45 -11.37 42829.06 47765.37 2013-11-17 11:46:23.000 321 21147.48 -11.38 42829.07 47765.37 2013-11-17 11:46:24.000 321 21147.49 -11.39 42829.08 47765.40 2013-11-17 11:46:25.000 321 21147.50 -11.42 42829.08 47765.42 2013-11-17 11:46:26.000 321 21147.46 -11.43 42829.12 47765.40 2013-11-17 11:46:27.000 321 21147.46 -11.45 42829.12 47765.41 2013-11-17 11:46:28.000 321 21147.45 -11.45 42829.11 47765.40 2013-11-17 11:46:29.000 321 21147.42 -11.45 42829.11 47765.39 2013-11-17 11:46:30.000 321 21147.38 -11.44 42829.12 47765.40 2013-11-17 11:46:31.000 321 21147.36 -11.43 42829.12 47765.39 2013-11-17 11:46:32.000 321 21147.32 -11.40 42829.10 47765.35 2013-11-17 11:46:33.000 321 21147.29 -11.40 42829.08 47765.34 2013-11-17 11:46:34.000 321 21147.25 -11.43 42829.10 47765.31 2013-11-17 11:46:35.000 321 21147.20 -11.44 42829.12 47765.29 2013-11-17 11:46:36.000 321 21147.20 -11.42 42829.14 47765.29 2013-11-17 11:46:37.000 321 21147.15 -11.40 42829.11 47765.28 2013-11-17 11:46:38.000 321 21147.12 -11.41 42829.15 47765.26 2013-11-17 11:46:39.000 321 21147.08 -11.37 42829.11 47765.24 2013-11-17 11:46:40.000 321 21147.02 -11.35 42829.08 47765.21 2013-11-17 11:46:41.000 321 21146.97 -11.34 42829.08 47765.20 2013-11-17 11:46:42.000 321 21146.96 -11.35 42829.11 47765.18 2013-11-17 11:46:43.000 321 21146.92 -11.33 42829.11 47765.15 2013-11-17 11:46:44.000 321 21146.90 -11.29 42829.07 47765.15 2013-11-17 11:46:45.000 321 21146.90 -11.28 42829.10 47765.14 2013-11-17 11:46:46.000 321 21146.89 -11.30 42829.12 47765.15 2013-11-17 11:46:47.000 321 21146.90 -11.32 42829.12 47765.15 2013-11-17 11:46:48.000 321 21146.85 -11.35 42829.12 47765.13 2013-11-17 11:46:49.000 321 21146.90 -11.34 42829.10 47765.18 2013-11-17 11:46:50.000 321 21146.90 -11.33 42829.12 47765.15 2013-11-17 11:46:51.000 321 21146.88 -11.30 42829.15 47765.16 2013-11-17 11:46:52.000 321 21146.89 -11.30 42829.11 47765.14 2013-11-17 11:46:53.000 321 21146.89 -11.29 42829.06 47765.15 2013-11-17 11:46:54.000 321 21146.90 -11.31 42829.04 47765.11 2013-11-17 11:46:55.000 321 21146.92 -11.33 42829.07 47765.10 2013-11-17 11:46:56.000 321 21146.96 -11.37 42829.04 47765.12 2013-11-17 11:46:57.000 321 21146.94 -11.38 42828.99 47765.10 2013-11-17 11:46:58.000 321 21146.96 -11.35 42828.96 47765.07 2013-11-17 11:46:59.000 321 21146.98 -11.36 42828.90 47765.04 2013-11-17 11:47:00.000 321 21146.98 -11.36 42828.89 47765.02 2013-11-17 11:47:01.000 321 21147.01 -11.41 42828.88 47764.97 2013-11-17 11:47:02.000 321 21147.06 -11.47 42828.82 47764.99 2013-11-17 11:47:03.000 321 21147.12 -11.52 42828.83 47764.98 2013-11-17 11:47:04.000 321 21147.16 -11.61 42828.83 47765.01 2013-11-17 11:47:05.000 321 21147.19 -11.68 42828.86 47765.03 2013-11-17 11:47:06.000 321 21147.23 -11.74 42828.86 47765.03 2013-11-17 11:47:07.000 321 21147.23 -11.77 42828.88 47765.08 2013-11-17 11:47:08.000 321 21147.23 -11.82 42828.88 47765.06 2013-11-17 11:47:09.000 321 21147.22 -11.84 42828.86 47765.12 2013-11-17 11:47:10.000 321 21147.25 -11.88 42828.90 47765.11 2013-11-17 11:47:11.000 321 21147.24 -11.86 42828.90 47765.08 2013-11-17 11:47:12.000 321 21147.20 -11.82 42828.90 47765.10 2013-11-17 11:47:13.000 321 21147.17 -11.83 42828.83 47765.05 2013-11-17 11:47:14.000 321 21147.17 -11.84 42828.79 47765.01 2013-11-17 11:47:15.000 321 21147.14 -11.85 42828.78 47764.98 2013-11-17 11:47:16.000 321 21147.10 -11.86 42828.74 47764.96 2013-11-17 11:47:17.000 321 21147.04 -11.85 42828.72 47764.94 2013-11-17 11:47:18.000 321 21147.02 -11.82 42828.72 47764.90 2013-11-17 11:47:19.000 321 21146.99 -11.79 42828.72 47764.89 2013-11-17 11:47:20.000 321 21146.98 -11.79 42828.68 47764.85 2013-11-17 11:47:21.000 321 21146.95 -11.77 42828.71 47764.83 2013-11-17 11:47:22.000 321 21146.94 -11.75 42828.68 47764.83 2013-11-17 11:47:23.000 321 21146.91 -11.73 42828.67 47764.80 2013-11-17 11:47:24.000 321 21146.90 -11.73 42828.67 47764.80 2013-11-17 11:47:25.000 321 21146.88 -11.69 42828.67 47764.78 2013-11-17 11:47:26.000 321 21146.87 -11.65 42828.65 47764.80 2013-11-17 11:47:27.000 321 21146.83 -11.61 42828.65 47764.77 2013-11-17 11:47:28.000 321 21146.80 -11.54 42828.65 47764.75 2013-11-17 11:47:29.000 321 21146.78 -11.44 42828.61 47764.74 2013-11-17 11:47:30.000 321 21146.73 -11.32 42828.56 47764.65 2013-11-17 11:47:31.000 321 21146.68 -11.22 42828.51 47764.64 2013-11-17 11:47:32.000 321 21146.62 -11.09 42828.47 47764.55 2013-11-17 11:47:33.000 321 21146.59 -11.08 42828.42 47764.49 2013-11-17 11:47:34.000 321 21146.64 -11.12 42828.38 47764.42 2013-11-17 11:47:35.000 321 21146.67 -11.07 42828.35 47764.39 2013-11-17 11:47:36.000 321 21146.65 -11.07 42828.33 47764.39 2013-11-17 11:47:37.000 321 21146.68 -11.08 42828.36 47764.38 2013-11-17 11:47:38.000 321 21146.71 -11.14 42828.38 47764.40 2013-11-17 11:47:39.000 321 21146.79 -11.22 42828.42 47764.43 2013-11-17 11:47:40.000 321 21146.83 -11.24 42828.44 47764.52 2013-11-17 11:47:41.000 321 21146.87 -11.27 42828.47 47764.59 2013-11-17 11:47:42.000 321 21146.90 -11.28 42828.49 47764.62 2013-11-17 11:47:43.000 321 21146.91 -11.23 42828.49 47764.64 2013-11-17 11:47:44.000 321 21146.95 -11.19 42828.46 47764.62 2013-11-17 11:47:45.000 321 21146.93 -11.15 42828.42 47764.62 2013-11-17 11:47:46.000 321 21146.97 -11.16 42828.38 47764.57 2013-11-17 11:47:47.000 321 21147.00 -11.20 42828.33 47764.56 2013-11-17 11:47:48.000 321 21147.05 -11.26 42828.31 47764.56 2013-11-17 11:47:49.000 321 21147.06 -11.30 42828.33 47764.55 2013-11-17 11:47:50.000 321 21147.06 -11.32 42828.36 47764.57 2013-11-17 11:47:51.000 321 21147.06 -11.35 42828.36 47764.58 2013-11-17 11:47:52.000 321 21147.12 -11.38 42828.33 47764.59 2013-11-17 11:47:53.000 321 21147.11 -11.42 42828.38 47764.61 2013-11-17 11:47:54.000 321 21147.15 -11.47 42828.40 47764.62 2013-11-17 11:47:55.000 321 21147.18 -11.47 42828.43 47764.68 2013-11-17 11:47:56.000 321 21147.15 -11.42 42828.42 47764.68 2013-11-17 11:47:57.000 321 21147.12 -11.42 42828.43 47764.67 2013-11-17 11:47:58.000 321 21147.08 -11.40 42828.44 47764.67 2013-11-17 11:47:59.000 321 21147.00 -11.37 42828.43 47764.64 2013-11-17 11:48:00.000 321 21146.98 -11.37 42828.43 47764.62 2013-11-17 11:48:01.000 321 21146.96 -11.41 42828.46 47764.61 2013-11-17 11:48:02.000 321 21146.93 -11.43 42828.51 47764.61 2013-11-17 11:48:03.000 321 21146.86 -11.41 42828.56 47764.64 2013-11-17 11:48:04.000 321 21146.79 -11.40 42828.58 47764.64 2013-11-17 11:48:05.000 321 21146.74 -11.42 42828.61 47764.65 2013-11-17 11:48:06.000 321 21146.68 -11.39 42828.65 47764.63 2013-11-17 11:48:07.000 321 21146.65 -11.36 42828.64 47764.63 2013-11-17 11:48:08.000 321 21146.65 -11.34 42828.64 47764.62 2013-11-17 11:48:09.000 321 21146.59 -11.32 42828.64 47764.60 2013-11-17 11:48:10.000 321 21146.59 -11.28 42828.61 47764.61 2013-11-17 11:48:11.000 321 21146.62 -11.29 42828.61 47764.58 2013-11-17 11:48:12.000 321 21146.63 -11.29 42828.61 47764.59 2013-11-17 11:48:13.000 321 21146.63 -11.25 42828.61 47764.58 2013-11-17 11:48:14.000 321 21146.66 -11.28 42828.61 47764.59 2013-11-17 11:48:15.000 321 21146.69 -11.25 42828.61 47764.60 2013-11-17 11:48:16.000 321 21146.71 -11.26 42828.61 47764.60 2013-11-17 11:48:17.000 321 21146.76 -11.29 42828.62 47764.62 2013-11-17 11:48:18.000 321 21146.79 -11.30 42828.61 47764.61 2013-11-17 11:48:19.000 321 21146.82 -11.30 42828.64 47764.65 2013-11-17 11:48:20.000 321 21146.84 -11.32 42828.61 47764.68 2013-11-17 11:48:21.000 321 21146.84 -11.35 42828.64 47764.69 2013-11-17 11:48:22.000 321 21146.84 -11.33 42828.61 47764.70 2013-11-17 11:48:23.000 321 21146.83 -11.29 42828.62 47764.69 2013-11-17 11:48:24.000 321 21146.81 -11.27 42828.61 47764.71 2013-11-17 11:48:25.000 321 21146.81 -11.26 42828.58 47764.69 2013-11-17 11:48:26.000 321 21146.83 -11.26 42828.60 47764.66 2013-11-17 11:48:27.000 321 21146.79 -11.27 42828.58 47764.68 2013-11-17 11:48:28.000 321 21146.81 -11.25 42828.56 47764.65 2013-11-17 11:48:29.000 321 21146.84 -11.24 42828.57 47764.67 2013-11-17 11:48:30.000 321 21146.84 -11.23 42828.54 47764.65 2013-11-17 11:48:31.000 321 21146.81 -11.18 42828.57 47764.64 2013-11-17 11:48:32.000 321 21146.83 -11.16 42828.58 47764.64 2013-11-17 11:48:33.000 321 21146.85 -11.14 42828.57 47764.64 2013-11-17 11:48:34.000 321 21146.83 -11.13 42828.58 47764.64 2013-11-17 11:48:35.000 321 21146.80 -11.08 42828.56 47764.64 2013-11-17 11:48:36.000 321 21146.78 -11.05 42828.60 47764.64 2013-11-17 11:48:37.000 321 21146.79 -11.02 42828.58 47764.65 2013-11-17 11:48:38.000 321 21146.77 -11.00 42828.60 47764.63 2013-11-17 11:48:39.000 321 21146.77 -10.98 42828.58 47764.64 2013-11-17 11:48:40.000 321 21146.72 -10.95 42828.60 47764.62 2013-11-17 11:48:41.000 321 21146.70 -10.90 42828.61 47764.63 2013-11-17 11:48:42.000 321 21146.71 -10.89 42828.62 47764.61 2013-11-17 11:48:43.000 321 21146.69 -10.85 42828.61 47764.60 2013-11-17 11:48:44.000 321 21146.67 -10.82 42828.58 47764.62 2013-11-17 11:48:45.000 321 21146.67 -10.76 42828.60 47764.60 2013-11-17 11:48:46.000 321 21146.66 -10.73 42828.58 47764.58 2013-11-17 11:48:47.000 321 21146.62 -10.69 42828.54 47764.56 2013-11-17 11:48:48.000 321 21146.60 -10.65 42828.54 47764.55 2013-11-17 11:48:49.000 321 21146.62 -10.66 42828.54 47764.51 2013-11-17 11:48:50.000 321 21146.55 -10.65 42828.53 47764.51 2013-11-17 11:48:51.000 321 21146.55 -10.65 42828.51 47764.50 2013-11-17 11:48:52.000 321 21146.53 -10.66 42828.54 47764.47 2013-11-17 11:48:53.000 321 21146.55 -10.66 42828.50 47764.49 2013-11-17 11:48:54.000 321 21146.57 -10.69 42828.53 47764.49 2013-11-17 11:48:55.000 321 21146.58 -10.70 42828.56 47764.50 2013-11-17 11:48:56.000 321 21146.59 -10.74 42828.56 47764.52 2013-11-17 11:48:57.000 321 21146.60 -10.76 42828.60 47764.57 2013-11-17 11:48:58.000 321 21146.58 -10.76 42828.58 47764.57 2013-11-17 11:48:59.000 321 21146.54 -10.75 42828.56 47764.57 2013-11-17 11:49:00.000 321 21146.51 -10.72 42828.56 47764.52 2013-11-17 11:49:01.000 321 21146.49 -10.68 42828.53 47764.48 2013-11-17 11:49:02.000 321 21146.46 -10.66 42828.47 47764.46 2013-11-17 11:49:03.000 321 21146.41 -10.63 42828.47 47764.41 2013-11-17 11:49:04.000 321 21146.39 -10.61 42828.47 47764.39 2013-11-17 11:49:05.000 321 21146.38 -10.56 42828.43 47764.35 2013-11-17 11:49:06.000 321 21146.40 -10.57 42828.40 47764.34 2013-11-17 11:49:07.000 321 21146.43 -10.60 42828.43 47764.32 2013-11-17 11:49:08.000 321 21146.41 -10.65 42828.43 47764.33 2013-11-17 11:49:09.000 321 21146.43 -10.65 42828.47 47764.32 2013-11-17 11:49:10.000 321 21146.43 -10.65 42828.47 47764.34 2013-11-17 11:49:11.000 321 21146.43 -10.68 42828.47 47764.35 2013-11-17 11:49:12.000 321 21146.43 -10.67 42828.44 47764.32 2013-11-17 11:49:13.000 321 21146.44 -10.67 42828.44 47764.36 2013-11-17 11:49:14.000 321 21146.43 -10.67 42828.44 47764.37 2013-11-17 11:49:15.000 321 21146.43 -10.67 42828.44 47764.34 2013-11-17 11:49:16.000 321 21146.42 -10.67 42828.47 47764.38 2013-11-17 11:49:17.000 321 21146.43 -10.71 42828.46 47764.37 2013-11-17 11:49:18.000 321 21146.44 -10.76 42828.46 47764.41 2013-11-17 11:49:19.000 321 21146.45 -10.75 42828.44 47764.39 2013-11-17 11:49:20.000 321 21146.46 -10.76 42828.49 47764.42 2013-11-17 11:49:21.000 321 21146.44 -10.76 42828.50 47764.44 2013-11-17 11:49:22.000 321 21146.44 -10.76 42828.51 47764.44 2013-11-17 11:49:23.000 321 21146.46 -10.75 42828.54 47764.46 2013-11-17 11:49:24.000 321 21146.49 -10.73 42828.56 47764.46 2013-11-17 11:49:25.000 321 21146.48 -10.76 42828.56 47764.48 2013-11-17 11:49:26.000 321 21146.52 -10.80 42828.58 47764.49 2013-11-17 11:49:27.000 321 21146.58 -10.86 42828.61 47764.53 2013-11-17 11:49:28.000 321 21146.61 -10.88 42828.61 47764.59 2013-11-17 11:49:29.000 321 21146.60 -10.89 42828.64 47764.60 2013-11-17 11:49:30.000 321 21146.63 -10.89 42828.69 47764.64 2013-11-17 11:49:31.000 321 21146.59 -10.86 42828.68 47764.65 2013-11-17 11:49:32.000 321 21146.58 -10.89 42828.68 47764.67 2013-11-17 11:49:33.000 321 21146.59 -10.92 42828.72 47764.68 2013-11-17 11:49:34.000 321 21146.59 -10.93 42828.71 47764.67 2013-11-17 11:49:35.000 321 21146.56 -10.92 42828.79 47764.70 2013-11-17 11:49:36.000 321 21146.50 -10.92 42828.76 47764.69 2013-11-17 11:49:37.000 321 21146.47 -10.91 42828.78 47764.68 2013-11-17 11:49:38.000 321 21146.45 -10.89 42828.79 47764.67 2013-11-17 11:49:39.000 321 21146.43 -10.85 42828.79 47764.66 2013-11-17 11:49:40.000 321 21146.47 -10.86 42828.78 47764.66 2013-11-17 11:49:41.000 321 21146.54 -10.90 42828.76 47764.67 2013-11-17 11:49:42.000 321 21146.60 -10.92 42828.83 47764.71 2013-11-17 11:49:43.000 321 21146.65 -10.95 42828.82 47764.76 2013-11-17 11:49:44.000 321 21146.68 -10.98 42828.88 47764.80 2013-11-17 11:49:45.000 321 21146.70 -10.96 42828.90 47764.85 2013-11-17 11:49:46.000 321 21146.72 -10.95 42828.89 47764.87 2013-11-17 11:49:47.000 321 21146.74 -10.95 42828.88 47764.90 2013-11-17 11:49:48.000 321 21146.74 -10.98 42828.93 47764.88 2013-11-17 11:49:49.000 321 21146.75 -10.95 42828.94 47764.93 2013-11-17 11:49:50.000 321 21146.77 -10.95 42828.96 47764.96 2013-11-17 11:49:51.000 321 21146.79 -10.93 42828.97 47764.96 2013-11-17 11:49:52.000 321 21146.79 -10.93 42829.00 47764.98 2013-11-17 11:49:53.000 321 21146.79 -10.95 42829.00 47765.00 2013-11-17 11:49:54.000 321 21146.80 -10.91 42828.99 47764.98 2013-11-17 11:49:55.000 321 21146.79 -10.91 42828.97 47765.00 2013-11-17 11:49:56.000 321 21146.78 -10.90 42828.99 47765.01 2013-11-17 11:49:57.000 321 21146.75 -10.90 42828.97 47764.98 2013-11-17 11:49:58.000 321 21146.66 -10.94 42828.97 47764.97 2013-11-17 11:49:59.000 321 21146.59 -10.93 42828.97 47764.92 2013-11-17 11:50:00.000 321 21146.50 -10.88 42828.92 47764.86 2013-11-17 11:50:01.000 321 21146.40 -10.80 42828.88 47764.81 2013-11-17 11:50:02.000 321 21146.33 -10.73 42828.79 47764.74 2013-11-17 11:50:03.000 321 21146.30 -10.63 42828.72 47764.59 2013-11-17 11:50:04.000 321 21146.23 -10.59 42828.65 47764.52 2013-11-17 11:50:05.000 321 21146.17 -10.58 42828.60 47764.44 2013-11-17 11:50:06.000 321 21146.17 -10.56 42828.51 47764.35 2013-11-17 11:50:07.000 321 21146.15 -10.58 42828.46 47764.31 2013-11-17 11:50:08.000 321 21146.16 -10.59 42828.49 47764.28 2013-11-17 11:50:09.000 321 21146.13 -10.59 42828.47 47764.24 2013-11-17 11:50:10.000 321 21146.11 -10.59 42828.43 47764.24 2013-11-17 11:50:11.000 321 21146.14 -10.60 42828.40 47764.21 2013-11-17 11:50:12.000 321 21146.12 -10.60 42828.39 47764.20 2013-11-17 11:50:13.000 321 21146.06 -10.57 42828.38 47764.17 2013-11-17 11:50:14.000 321 21146.01 -10.52 42828.36 47764.15 2013-11-17 11:50:15.000 321 21145.99 -10.48 42828.33 47764.11 2013-11-17 11:50:16.000 321 21145.95 -10.47 42828.33 47764.06 2013-11-17 11:50:17.000 321 21145.95 -10.45 42828.29 47764.02 2013-11-17 11:50:18.000 321 21145.94 -10.47 42828.26 47763.99 2013-11-17 11:50:19.000 321 21145.96 -10.48 42828.26 47764.00 2013-11-17 11:50:20.000 321 21145.98 -10.47 42828.28 47764.02 2013-11-17 11:50:21.000 321 21146.01 -10.43 42828.26 47764.01 2013-11-17 11:50:22.000 321 21146.04 -10.43 42828.29 47764.05 2013-11-17 11:50:23.000 321 21146.06 -10.43 42828.29 47764.03 2013-11-17 11:50:24.000 321 21146.08 -10.41 42828.31 47764.07 2013-11-17 11:50:25.000 321 21146.09 -10.41 42828.33 47764.08 2013-11-17 11:50:26.000 321 21146.09 -10.42 42828.35 47764.09 2013-11-17 11:50:27.000 321 21146.07 -10.41 42828.35 47764.09 2013-11-17 11:50:28.000 321 21146.06 -10.39 42828.38 47764.10 2013-11-17 11:50:29.000 321 21146.06 -10.37 42828.38 47764.11 2013-11-17 11:50:30.000 321 21146.09 -10.34 42828.40 47764.13 2013-11-17 11:50:31.000 321 21146.09 -10.34 42828.42 47764.14 2013-11-17 11:50:32.000 321 21146.11 -10.29 42828.40 47764.14 2013-11-17 11:50:33.000 321 21146.10 -10.28 42828.40 47764.14 2013-11-17 11:50:34.000 321 21146.11 -10.28 42828.43 47764.18 2013-11-17 11:50:35.000 321 21146.13 -10.26 42828.43 47764.16 2013-11-17 11:50:36.000 321 21146.15 -10.27 42828.42 47764.18 2013-11-17 11:50:37.000 321 21146.16 -10.26 42828.40 47764.20 2013-11-17 11:50:38.000 321 21146.14 -10.24 42828.40 47764.19 2013-11-17 11:50:39.000 321 21146.15 -10.21 42828.40 47764.20 2013-11-17 11:50:40.000 321 21146.17 -10.19 42828.39 47764.19 2013-11-17 11:50:41.000 321 21146.22 -10.19 42828.36 47764.16 2013-11-17 11:50:42.000 321 21146.24 -10.23 42828.35 47764.19 2013-11-17 11:50:43.000 321 21146.28 -10.24 42828.33 47764.18 2013-11-17 11:50:44.000 321 21146.33 -10.26 42828.36 47764.21 2013-11-17 11:50:45.000 321 21146.34 -10.29 42828.36 47764.22 2013-11-17 11:50:46.000 321 21146.39 -10.32 42828.36 47764.23 2013-11-17 11:50:47.000 321 21146.42 -10.35 42828.35 47764.29 2013-11-17 11:50:48.000 321 21146.45 -10.38 42828.36 47764.26 2013-11-17 11:50:49.000 321 21146.52 -10.39 42828.35 47764.28 2013-11-17 11:50:50.000 321 21146.55 -10.39 42828.40 47764.31 2013-11-17 11:50:51.000 321 21146.56 -10.42 42828.43 47764.35 2013-11-17 11:50:52.000 321 21146.58 -10.45 42828.42 47764.36 2013-11-17 11:50:53.000 321 21146.61 -10.46 42828.43 47764.39 2013-11-17 11:50:54.000 321 21146.65 -10.45 42828.44 47764.43 2013-11-17 11:50:55.000 321 21146.65 -10.45 42828.44 47764.43 2013-11-17 11:50:56.000 321 21146.64 -10.46 42828.44 47764.46 2013-11-17 11:50:57.000 321 21146.63 -10.48 42828.49 47764.46 2013-11-17 11:50:58.000 321 21146.62 -10.47 42828.49 47764.46 2013-11-17 11:50:59.000 321 21146.61 -10.45 42828.51 47764.46 2013-11-17 11:51:00.000 321 21146.63 -10.42 42828.51 47764.47 2013-11-17 11:51:01.000 321 21146.64 -10.43 42828.49 47764.47 2013-11-17 11:51:02.000 321 21146.61 -10.39 42828.47 47764.46 2013-11-17 11:51:03.000 321 21146.56 -10.32 42828.47 47764.44 2013-11-17 11:51:04.000 321 21146.51 -10.26 42828.43 47764.42 2013-11-17 11:51:05.000 321 21146.47 -10.24 42828.40 47764.33 2013-11-17 11:51:06.000 321 21146.42 -10.21 42828.35 47764.30 2013-11-17 11:51:07.000 321 21146.39 -10.17 42828.33 47764.25 2013-11-17 11:51:08.000 321 21146.35 -10.17 42828.33 47764.23 2013-11-17 11:51:09.000 321 21146.35 -10.19 42828.33 47764.22 2013-11-17 11:51:10.000 321 21146.34 -10.19 42828.32 47764.20 2013-11-17 11:51:11.000 321 21146.33 -10.24 42828.32 47764.19 2013-11-17 11:51:12.000 321 21146.31 -10.23 42828.33 47764.19 2013-11-17 11:51:13.000 321 21146.30 -10.22 42828.31 47764.20 2013-11-17 11:51:14.000 321 21146.30 -10.24 42828.32 47764.17 2013-11-17 11:51:15.000 321 21146.32 -10.26 42828.32 47764.18 2013-11-17 11:51:16.000 321 21146.29 -10.26 42828.28 47764.19 2013-11-17 11:51:17.000 321 21146.30 -10.27 42828.28 47764.16 2013-11-17 11:51:18.000 321 21146.32 -10.31 42828.33 47764.13 2013-11-17 11:51:19.000 321 21146.32 -10.37 42828.33 47764.16 2013-11-17 11:51:20.000 321 21146.35 -10.39 42828.36 47764.17 2013-11-17 11:51:21.000 321 21146.36 -10.42 42828.38 47764.22 2013-11-17 11:51:22.000 321 21146.36 -10.47 42828.40 47764.23 2013-11-17 11:51:23.000 321 21146.35 -10.47 42828.44 47764.27 2013-11-17 11:51:24.000 321 21146.36 -10.47 42828.50 47764.29 2013-11-17 11:51:25.000 321 21146.36 -10.45 42828.53 47764.32 2013-11-17 11:51:26.000 321 21146.34 -10.44 42828.51 47764.34 2013-11-17 11:51:27.000 321 21146.26 -10.44 42828.54 47764.35 2013-11-17 11:51:28.000 321 21146.22 -10.40 42828.57 47764.33 2013-11-17 11:51:29.000 321 21146.16 -10.37 42828.58 47764.32 2013-11-17 11:51:30.000 321 21146.13 -10.38 42828.58 47764.33 2013-11-17 11:51:31.000 321 21146.13 -10.36 42828.58 47764.33 2013-11-17 11:51:32.000 321 21146.09 -10.36 42828.57 47764.32 2013-11-17 11:51:33.000 321 21146.07 -10.34 42828.62 47764.34 2013-11-17 11:51:34.000 321 21146.09 -10.33 42828.61 47764.31 2013-11-17 11:51:35.000 321 21146.06 -10.34 42828.65 47764.35 2013-11-17 11:51:36.000 321 21146.07 -10.33 42828.65 47764.34 2013-11-17 11:51:37.000 321 21146.08 -10.30 42828.67 47764.36 2013-11-17 11:51:38.000 321 21146.10 -10.31 42828.68 47764.36 2013-11-17 11:51:39.000 321 21146.14 -10.31 42828.69 47764.38 2013-11-17 11:51:40.000 321 21146.19 -10.32 42828.65 47764.43 2013-11-17 11:51:41.000 321 21146.25 -10.34 42828.71 47764.44 2013-11-17 11:51:42.000 321 21146.29 -10.36 42828.71 47764.45 2013-11-17 11:51:43.000 321 21146.34 -10.36 42828.71 47764.50 2013-11-17 11:51:44.000 321 21146.39 -10.36 42828.68 47764.51 2013-11-17 11:51:45.000 321 21146.45 -10.38 42828.71 47764.56 2013-11-17 11:51:46.000 321 21146.50 -10.39 42828.68 47764.59 2013-11-17 11:51:47.000 321 21146.54 -10.38 42828.67 47764.59 2013-11-17 11:51:48.000 321 21146.63 -10.39 42828.65 47764.60 2013-11-17 11:51:49.000 321 21146.67 -10.44 42828.65 47764.61 2013-11-17 11:51:50.000 321 21146.69 -10.45 42828.64 47764.63 2013-11-17 11:51:51.000 321 21146.70 -10.47 42828.64 47764.62 2013-11-17 11:51:52.000 321 21146.74 -10.52 42828.62 47764.63 2013-11-17 11:51:53.000 321 21146.75 -10.56 42828.64 47764.63 2013-11-17 11:51:54.000 321 21146.76 -10.63 42828.67 47764.66 2013-11-17 11:51:55.000 321 21146.74 -10.68 42828.65 47764.66 2013-11-17 11:51:56.000 321 21146.68 -10.71 42828.71 47764.65 2013-11-17 11:51:57.000 321 21146.65 -10.69 42828.71 47764.69 2013-11-17 11:51:58.000 321 21146.64 -10.67 42828.72 47764.68 2013-11-17 11:51:59.000 321 21146.57 -10.62 42828.72 47764.66 2013-11-17 11:52:00.000 321 21146.52 -10.57 42828.65 47764.62 2013-11-17 11:52:01.000 321 21146.48 -10.57 42828.64 47764.56 2013-11-17 11:52:02.000 321 21146.41 -10.54 42828.62 47764.52 2013-11-17 11:52:03.000 321 21146.37 -10.52 42828.57 47764.47 2013-11-17 11:52:04.000 321 21146.35 -10.49 42828.54 47764.44 2013-11-17 11:52:05.000 321 21146.32 -10.47 42828.54 47764.39 2013-11-17 11:52:06.000 321 21146.31 -10.46 42828.53 47764.36 2013-11-17 11:52:07.000 321 21146.26 -10.46 42828.50 47764.32 2013-11-17 11:52:08.000 321 21146.24 -10.44 42828.53 47764.33 2013-11-17 11:52:09.000 321 21146.22 -10.44 42828.49 47764.31 2013-11-17 11:52:10.000 321 21146.23 -10.42 42828.50 47764.29 2013-11-17 11:52:11.000 321 21146.23 -10.43 42828.50 47764.29 2013-11-17 11:52:12.000 321 21146.26 -10.43 42828.50 47764.27 2013-11-17 11:52:13.000 321 21146.23 -10.43 42828.47 47764.28 2013-11-17 11:52:14.000 321 21146.23 -10.43 42828.46 47764.29 2013-11-17 11:52:15.000 321 21146.26 -10.44 42828.47 47764.28 2013-11-17 11:52:16.000 321 21146.28 -10.44 42828.49 47764.27 2013-11-17 11:52:17.000 321 21146.32 -10.45 42828.49 47764.29 2013-11-17 11:52:18.000 321 21146.30 -10.44 42828.46 47764.27 2013-11-17 11:52:19.000 321 21146.30 -10.43 42828.42 47764.27 2013-11-17 11:52:20.000 321 21146.30 -10.43 42828.43 47764.27 2013-11-17 11:52:21.000 321 21146.32 -10.43 42828.43 47764.26 2013-11-17 11:52:22.000 321 21146.31 -10.43 42828.43 47764.26 2013-11-17 11:52:23.000 321 21146.30 -10.46 42828.47 47764.24 2013-11-17 11:52:24.000 321 21146.31 -10.45 42828.42 47764.25 2013-11-17 11:52:25.000 321 21146.31 -10.46 42828.40 47764.25 2013-11-17 11:52:26.000 321 21146.32 -10.47 42828.42 47764.25 2013-11-17 11:52:27.000 321 21146.33 -10.51 42828.40 47764.24 2013-11-17 11:52:28.000 321 21146.30 -10.50 42828.40 47764.24 2013-11-17 11:52:29.000 321 21146.29 -10.50 42828.40 47764.25 2013-11-17 11:52:30.000 321 21146.31 -10.54 42828.40 47764.24 2013-11-17 11:52:31.000 321 21146.29 -10.58 42828.40 47764.25 2013-11-17 11:52:32.000 321 21146.30 -10.59 42828.43 47764.25 2013-11-17 11:52:33.000 321 21146.33 -10.63 42828.42 47764.27 2013-11-17 11:52:34.000 321 21146.34 -10.66 42828.43 47764.27 2013-11-17 11:52:35.000 321 21146.35 -10.70 42828.44 47764.29 2013-11-17 11:52:36.000 321 21146.34 -10.75 42828.44 47764.33 2013-11-17 11:52:37.000 321 21146.36 -10.76 42828.49 47764.31 2013-11-17 11:52:38.000 321 21146.38 -10.84 42828.49 47764.33 2013-11-17 11:52:39.000 321 21146.42 -10.89 42828.54 47764.36 2013-11-17 11:52:40.000 321 21146.43 -10.92 42828.57 47764.43 2013-11-17 11:52:41.000 321 21146.44 -10.97 42828.60 47764.47 2013-11-17 11:52:42.000 321 21146.48 -10.98 42828.61 47764.46 2013-11-17 11:52:43.000 321 21146.49 -10.99 42828.65 47764.49 2013-11-17 11:52:44.000 321 21146.47 -10.99 42828.65 47764.52 2013-11-17 11:52:45.000 321 21146.48 -11.00 42828.64 47764.48 2013-11-17 11:52:46.000 321 21146.48 -11.04 42828.62 47764.53 2013-11-17 11:52:47.000 321 21146.49 -11.07 42828.61 47764.52 2013-11-17 11:52:48.000 321 21146.53 -11.10 42828.62 47764.52 2013-11-17 11:52:49.000 321 21146.50 -11.13 42828.62 47764.54 2013-11-17 11:52:50.000 321 21146.49 -11.12 42828.64 47764.54 2013-11-17 11:52:51.000 321 21146.44 -11.11 42828.62 47764.53 2013-11-17 11:52:52.000 321 21146.43 -11.09 42828.61 47764.52 2013-11-17 11:52:53.000 321 21146.40 -11.09 42828.60 47764.51 2013-11-17 11:52:54.000 321 21146.39 -11.08 42828.60 47764.49 2013-11-17 11:52:55.000 321 21146.36 -11.08 42828.58 47764.47 2013-11-17 11:52:56.000 321 21146.31 -11.11 42828.57 47764.43 2013-11-17 11:52:57.000 321 21146.26 -11.09 42828.58 47764.40 2013-11-17 11:52:58.000 321 21146.26 -11.10 42828.58 47764.40 2013-11-17 11:52:59.000 321 21146.25 -11.12 42828.57 47764.40 2013-11-17 11:53:00.000 321 21146.22 -11.12 42828.58 47764.37 2013-11-17 11:53:01.000 321 21146.24 -11.13 42828.56 47764.39 2013-11-17 11:53:02.000 321 21146.28 -11.18 42828.58 47764.40 2013-11-17 11:53:03.000 321 21146.32 -11.21 42828.58 47764.38 2013-11-17 11:53:04.000 321 21146.30 -11.26 42828.64 47764.42 2013-11-17 11:53:05.000 321 21146.30 -11.26 42828.65 47764.45 2013-11-17 11:53:06.000 321 21146.34 -11.26 42828.65 47764.46 2013-11-17 11:53:07.000 321 21146.40 -11.29 42828.68 47764.48 2013-11-17 11:53:08.000 321 21146.43 -11.32 42828.69 47764.52 2013-11-17 11:53:09.000 321 21146.43 -11.32 42828.72 47764.56 2013-11-17 11:53:10.000 321 21146.47 -11.31 42828.69 47764.56 2013-11-17 11:53:11.000 321 21146.50 -11.29 42828.68 47764.57 2013-11-17 11:53:12.000 321 21146.51 -11.25 42828.68 47764.58 2013-11-17 11:53:13.000 321 21146.55 -11.21 42828.65 47764.59 2013-11-17 11:53:14.000 321 21146.53 -11.23 42828.61 47764.58 2013-11-17 11:53:15.000 321 21146.55 -11.22 42828.60 47764.57 2013-11-17 11:53:16.000 321 21146.55 -11.22 42828.61 47764.54 2013-11-17 11:53:17.000 321 21146.53 -11.25 42828.61 47764.53 2013-11-17 11:53:18.000 321 21146.51 -11.29 42828.60 47764.53 2013-11-17 11:53:19.000 321 21146.51 -11.29 42828.61 47764.52 2013-11-17 11:53:20.000 321 21146.49 -11.28 42828.60 47764.51 2013-11-17 11:53:21.000 321 21146.47 -11.26 42828.54 47764.49 2013-11-17 11:53:22.000 321 21146.38 -11.16 42828.54 47764.46 2013-11-17 11:53:23.000 321 21146.32 -11.08 42828.47 47764.37 2013-11-17 11:53:24.000 321 21146.29 -11.02 42828.40 47764.31 2013-11-17 11:53:25.000 321 21146.27 -10.98 42828.35 47764.24 2013-11-17 11:53:26.000 321 21146.26 -10.99 42828.32 47764.18 2013-11-17 11:53:27.000 321 21146.25 -10.98 42828.29 47764.13 2013-11-17 11:53:28.000 321 21146.23 -10.92 42828.24 47764.13 2013-11-17 11:53:29.000 321 21146.24 -10.91 42828.25 47764.08 2013-11-17 11:53:30.000 321 21146.24 -10.88 42828.24 47764.08 2013-11-17 11:53:31.000 321 21146.23 -10.85 42828.18 47764.05 2013-11-17 11:53:32.000 321 21146.25 -10.82 42828.19 47764.06 2013-11-17 11:53:33.000 321 21146.28 -10.82 42828.18 47764.06 2013-11-17 11:53:34.000 321 21146.32 -10.82 42828.21 47764.03 2013-11-17 11:53:35.000 321 21146.38 -10.84 42828.21 47764.07 2013-11-17 11:53:36.000 321 21146.39 -10.76 42828.19 47764.08 2013-11-17 11:53:37.000 321 21146.40 -10.73 42828.18 47764.11 2013-11-17 11:53:38.000 321 21146.42 -10.71 42828.14 47764.08 2013-11-17 11:53:39.000 321 21146.48 -10.71 42828.14 47764.07 2013-11-17 11:53:40.000 321 21146.52 -10.73 42828.15 47764.09 2013-11-17 11:53:41.000 321 21146.53 -10.75 42828.12 47764.07 2013-11-17 11:53:42.000 321 21146.57 -10.80 42828.11 47764.10 2013-11-17 11:53:43.000 321 21146.56 -10.86 42828.14 47764.13 2013-11-17 11:53:44.000 321 21146.58 -10.91 42828.17 47764.12 2013-11-17 11:53:45.000 321 21146.62 -10.96 42828.18 47764.12 2013-11-17 11:53:46.000 321 21146.60 -10.99 42828.19 47764.14 2013-11-17 11:53:47.000 321 21146.58 -10.99 42828.18 47764.17 2013-11-17 11:53:48.000 321 21146.56 -11.00 42828.18 47764.17 2013-11-17 11:53:49.000 321 21146.56 -11.05 42828.15 47764.13 2013-11-17 11:53:50.000 321 21146.55 -11.09 42828.11 47764.12 2013-11-17 11:53:51.000 321 21146.52 -11.14 42828.10 47764.08 2013-11-17 11:53:52.000 321 21146.49 -11.19 42828.08 47764.07 2013-11-17 11:53:53.000 321 21146.49 -11.23 42828.11 47764.06 2013-11-17 11:53:54.000 321 21146.46 -11.26 42828.11 47764.03 2013-11-17 11:53:55.000 321 21146.41 -11.27 42828.12 47764.01 2013-11-17 11:53:56.000 321 21146.33 -11.24 42828.07 47764.00 2013-11-17 11:53:57.000 321 21146.29 -11.21 42828.08 47763.95 2013-11-17 11:53:58.000 321 21146.26 -11.23 42828.06 47763.91 2013-11-17 11:53:59.000 321 21146.24 -11.26 42828.04 47763.90 2013-11-17 11:54:00.000 321 21146.21 -11.25 42828.06 47763.87 2013-11-17 11:54:01.000 321 21146.20 -11.21 42828.06 47763.88 2013-11-17 11:54:02.000 321 21146.19 -11.19 42828.04 47763.86 2013-11-17 11:54:03.000 321 21146.19 -11.17 42828.04 47763.83 2013-11-17 11:54:04.000 321 21146.17 -11.15 42828.03 47763.80 2013-11-17 11:54:05.000 321 21146.17 -11.13 42828.00 47763.83 2013-11-17 11:54:06.000 321 21146.13 -11.04 42828.03 47763.81 2013-11-17 11:54:07.000 321 21146.10 -10.98 42827.97 47763.80 2013-11-17 11:54:08.000 321 21146.06 -10.90 42827.92 47763.75 2013-11-17 11:54:09.000 321 21146.02 -10.84 42827.89 47763.69 2013-11-17 11:54:10.000 321 21146.04 -10.83 42827.86 47763.63 2013-11-17 11:54:11.000 321 21146.08 -10.84 42827.83 47763.60 2013-11-17 11:54:12.000 321 21146.12 -10.81 42827.78 47763.61 2013-11-17 11:54:13.000 321 21146.15 -10.79 42827.79 47763.60 2013-11-17 11:54:14.000 321 21146.19 -10.77 42827.75 47763.59 2013-11-17 11:54:15.000 321 21146.22 -10.79 42827.72 47763.58 2013-11-17 11:54:16.000 321 21146.22 -10.81 42827.68 47763.58 2013-11-17 11:54:17.000 321 21146.25 -10.85 42827.71 47763.59 2013-11-17 11:54:18.000 321 21146.29 -10.89 42827.72 47763.60 2013-11-17 11:54:19.000 321 21146.31 -10.95 42827.68 47763.62 2013-11-17 11:54:20.000 321 21146.40 -11.06 42827.72 47763.64 2013-11-17 11:54:21.000 321 21146.44 -11.12 42827.76 47763.70 2013-11-17 11:54:22.000 321 21146.51 -11.18 42827.83 47763.76 2013-11-17 11:54:23.000 321 21146.56 -11.27 42827.86 47763.80 2013-11-17 11:54:24.000 321 21146.62 -11.35 42827.92 47763.86 2013-11-17 11:54:25.000 321 21146.63 -11.45 42827.96 47763.91 2013-11-17 11:54:26.000 321 21146.62 -11.53 42827.97 47763.97 2013-11-17 11:54:27.000 321 21146.64 -11.61 42827.97 47763.98 2013-11-17 11:54:28.000 321 21146.71 -11.71 42827.99 47764.02 2013-11-17 11:54:29.000 321 21146.76 -11.80 42828.01 47764.04 2013-11-17 11:54:30.000 321 21146.80 -11.88 42828.03 47764.08 2013-11-17 11:54:31.000 321 21146.90 -11.90 42828.01 47764.13 2013-11-17 11:54:32.000 321 21146.94 -11.88 42828.01 47764.15 2013-11-17 11:54:33.000 321 21146.99 -11.85 42828.01 47764.17 2013-11-17 11:54:34.000 321 21146.99 -11.81 42828.03 47764.23 2013-11-17 11:54:35.000 321 21146.96 -11.78 42828.07 47764.22 2013-11-17 11:54:36.000 321 21146.91 -11.77 42828.08 47764.23 2013-11-17 11:54:37.000 321 21146.92 -11.80 42828.11 47764.26 2013-11-17 11:54:38.000 321 21146.86 -11.77 42828.12 47764.26 2013-11-17 11:54:39.000 321 21146.85 -11.78 42828.18 47764.27 2013-11-17 11:54:40.000 321 21146.85 -11.76 42828.18 47764.29 2013-11-17 11:54:41.000 321 21146.81 -11.79 42828.15 47764.26 2013-11-17 11:54:42.000 321 21146.81 -11.78 42828.15 47764.29 2013-11-17 11:54:43.000 321 21146.78 -11.76 42828.15 47764.25 2013-11-17 11:54:44.000 321 21146.77 -11.77 42828.12 47764.23 2013-11-17 11:54:45.000 321 21146.74 -11.78 42828.11 47764.22 2013-11-17 11:54:46.000 321 21146.71 -11.79 42828.15 47764.23 2013-11-17 11:54:47.000 321 21146.70 -11.81 42828.12 47764.21 2013-11-17 11:54:48.000 321 21146.67 -11.83 42828.14 47764.22 2013-11-17 11:54:49.000 321 21146.66 -11.87 42828.10 47764.21 2013-11-17 11:54:50.000 321 21146.69 -11.88 42828.15 47764.23 2013-11-17 11:54:51.000 321 21146.72 -11.90 42828.15 47764.23 2013-11-17 11:54:52.000 321 21146.73 -11.95 42828.11 47764.21 2013-11-17 11:54:53.000 321 21146.71 -11.98 42828.12 47764.22 2013-11-17 11:54:54.000 321 21146.69 -12.03 42828.14 47764.22 2013-11-17 11:54:55.000 321 21146.69 -12.08 42828.15 47764.20 2013-11-17 11:54:56.000 321 21146.66 -12.12 42828.17 47764.21 2013-11-17 11:54:57.000 321 21146.61 -12.15 42828.18 47764.20 2013-11-17 11:54:58.000 321 21146.58 -12.24 42828.18 47764.22 2013-11-17 11:54:59.000 321 21146.59 -12.27 42828.18 47764.21 2013-11-17 11:55:00.000 321 21146.57 -12.27 42828.19 47764.21 2013-11-17 11:55:01.000 321 21146.54 -12.27 42828.18 47764.18 2013-11-17 11:55:02.000 321 21146.54 -12.27 42828.17 47764.17 2013-11-17 11:55:03.000 321 21146.53 -12.30 42828.17 47764.17 2013-11-17 11:55:04.000 321 21146.54 -12.34 42828.18 47764.18 2013-11-17 11:55:05.000 321 21146.56 -12.35 42828.15 47764.17 2013-11-17 11:55:06.000 321 21146.56 -12.35 42828.21 47764.20 2013-11-17 11:55:07.000 321 21146.58 -12.35 42828.21 47764.19 2013-11-17 11:55:08.000 321 21146.60 -12.36 42828.24 47764.23 2013-11-17 11:55:09.000 321 21146.57 -12.38 42828.22 47764.22 2013-11-17 11:55:10.000 321 21146.55 -12.38 42828.25 47764.23 2013-11-17 11:55:11.000 321 21146.52 -12.36 42828.25 47764.23 2013-11-17 11:55:12.000 321 21146.49 -12.38 42828.28 47764.22 2013-11-17 11:55:13.000 321 21146.49 -12.37 42828.26 47764.27 2013-11-17 11:55:14.000 321 21146.48 -12.34 42828.29 47764.23 2013-11-17 11:55:15.000 321 21146.49 -12.31 42828.28 47764.22 2013-11-17 11:55:16.000 321 21146.48 -12.24 42828.26 47764.26 2013-11-17 11:55:17.000 321 21146.49 -12.18 42828.28 47764.23 2013-11-17 11:55:18.000 321 21146.48 -12.17 42828.26 47764.21 2013-11-17 11:55:19.000 321 21146.48 -12.13 42828.24 47764.19 2013-11-17 11:55:20.000 321 21146.46 -12.13 42828.25 47764.21 2013-11-17 11:55:21.000 321 21146.46 -12.09 42828.24 47764.19 2013-11-17 11:55:22.000 321 21146.46 -12.06 42828.21 47764.17 2013-11-17 11:55:23.000 321 21146.48 -12.04 42828.21 47764.18 2013-11-17 11:55:24.000 321 21146.51 -12.06 42828.21 47764.15 2013-11-17 11:55:25.000 321 21146.50 -12.06 42828.22 47764.15 2013-11-17 11:55:26.000 321 21146.53 -12.05 42828.19 47764.18 2013-11-17 11:55:27.000 321 21146.54 -12.09 42828.18 47764.18 2013-11-17 11:55:28.000 321 21146.55 -12.06 42828.18 47764.19 2013-11-17 11:55:29.000 321 21146.59 -12.06 42828.21 47764.20 2013-11-17 11:55:30.000 321 21146.63 -12.09 42828.21 47764.21 2013-11-17 11:55:31.000 321 21146.66 -12.13 42828.19 47764.24 2013-11-17 11:55:32.000 321 21146.67 -12.14 42828.22 47764.24 2013-11-17 11:55:33.000 321 21146.66 -12.18 42828.25 47764.26 2013-11-17 11:55:34.000 321 21146.72 -12.21 42828.25 47764.26 2013-11-17 11:55:35.000 321 21146.73 -12.24 42828.24 47764.28 2013-11-17 11:55:36.000 321 21146.76 -12.27 42828.26 47764.31 2013-11-17 11:55:37.000 321 21146.75 -12.29 42828.29 47764.32 2013-11-17 11:55:38.000 321 21146.77 -12.33 42828.29 47764.37 2013-11-17 11:55:39.000 321 21146.80 -12.38 42828.32 47764.38 2013-11-17 11:55:40.000 321 21146.82 -12.40 42828.33 47764.39 2013-11-17 11:55:41.000 321 21146.84 -12.43 42828.35 47764.44 2013-11-17 11:55:42.000 321 21146.84 -12.48 42828.36 47764.47 2013-11-17 11:55:43.000 321 21146.87 -12.49 42828.39 47764.46 2013-11-17 11:55:44.000 321 21146.89 -12.51 42828.40 47764.51 2013-11-17 11:55:45.000 321 21146.88 -12.52 42828.43 47764.50 2013-11-17 11:55:46.000 321 21146.90 -12.52 42828.43 47764.52 2013-11-17 11:55:47.000 321 21146.92 -12.52 42828.46 47764.56 2013-11-17 11:55:48.000 321 21146.91 -12.52 42828.47 47764.55 2013-11-17 11:55:49.000 321 21146.95 -12.54 42828.50 47764.62 2013-11-17 11:55:50.000 321 21146.97 -12.58 42828.54 47764.62 2013-11-17 11:55:51.000 321 21146.99 -12.53 42828.54 47764.68 2013-11-17 11:55:52.000 321 21146.97 -12.52 42828.54 47764.70 2013-11-17 11:55:53.000 321 21147.00 -12.49 42828.56 47764.72 2013-11-17 11:55:54.000 321 21146.98 -12.45 42828.56 47764.73 2013-11-17 11:55:55.000 321 21146.97 -12.40 42828.57 47764.76 2013-11-17 11:55:56.000 321 21146.98 -12.37 42828.58 47764.70 2013-11-17 11:55:57.000 321 21146.94 -12.33 42828.57 47764.74 2013-11-17 11:55:58.000 321 21146.92 -12.31 42828.57 47764.72 2013-11-17 11:55:59.000 321 21146.92 -12.25 42828.61 47764.69 2013-11-17 11:56:00.000 321 21146.93 -12.20 42828.58 47764.73 2013-11-17 11:56:01.000 321 21146.93 -12.19 42828.56 47764.71 2013-11-17 11:56:02.000 321 21146.91 -12.19 42828.60 47764.69 2013-11-17 11:56:03.000 321 21146.93 -12.17 42828.58 47764.68 2013-11-17 11:56:04.000 321 21146.92 -12.18 42828.60 47764.68 2013-11-17 11:56:05.000 321 21146.90 -12.17 42828.58 47764.69 2013-11-17 11:56:06.000 321 21146.90 -12.19 42828.58 47764.68 2013-11-17 11:56:07.000 321 21146.89 -12.20 42828.60 47764.69 2013-11-17 11:56:08.000 321 21146.91 -12.22 42828.61 47764.69 2013-11-17 11:56:09.000 321 21146.91 -12.19 42828.60 47764.71 2013-11-17 11:56:10.000 321 21146.92 -12.20 42828.64 47764.70 2013-11-17 11:56:11.000 321 21146.90 -12.21 42828.60 47764.72 2013-11-17 11:56:12.000 321 21146.92 -12.25 42828.65 47764.72 2013-11-17 11:56:13.000 321 21146.91 -12.26 42828.65 47764.74 2013-11-17 11:56:14.000 321 21146.91 -12.29 42828.64 47764.73 2013-11-17 11:56:15.000 321 21146.90 -12.28 42828.61 47764.74 2013-11-17 11:56:16.000 321 21146.87 -12.30 42828.61 47764.72 2013-11-17 11:56:17.000 321 21146.85 -12.30 42828.62 47764.74 2013-11-17 11:56:18.000 321 21146.83 -12.29 42828.61 47764.71 2013-11-17 11:56:19.000 321 21146.83 -12.31 42828.64 47764.72 2013-11-17 11:56:20.000 321 21146.81 -12.27 42828.61 47764.67 2013-11-17 11:56:21.000 321 21146.76 -12.25 42828.58 47764.65 2013-11-17 11:56:22.000 321 21146.73 -12.24 42828.54 47764.61 2013-11-17 11:56:23.000 321 21146.73 -12.22 42828.51 47764.58 2013-11-17 11:56:24.000 321 21146.71 -12.22 42828.54 47764.53 2013-11-17 11:56:25.000 321 21146.72 -12.21 42828.51 47764.54 2013-11-17 11:56:26.000 321 21146.75 -12.23 42828.51 47764.52 2013-11-17 11:56:27.000 321 21146.77 -12.24 42828.50 47764.52 2013-11-17 11:56:28.000 321 21146.82 -12.23 42828.51 47764.53 2013-11-17 11:56:29.000 321 21146.84 -12.23 42828.51 47764.55 2013-11-17 11:56:30.000 321 21146.88 -12.24 42828.51 47764.55 2013-11-17 11:56:31.000 321 21146.93 -12.22 42828.51 47764.58 2013-11-17 11:56:32.000 321 21146.93 -12.16 42828.47 47764.57 2013-11-17 11:56:33.000 321 21146.89 -12.11 42828.47 47764.54 2013-11-17 11:56:34.000 321 21146.88 -12.08 42828.43 47764.55 2013-11-17 11:56:35.000 321 21146.92 -12.11 42828.40 47764.52 2013-11-17 11:56:36.000 321 21146.91 -12.12 42828.40 47764.52 2013-11-17 11:56:37.000 321 21146.93 -12.12 42828.40 47764.52 2013-11-17 11:56:38.000 321 21146.94 -12.11 42828.40 47764.53 2013-11-17 11:56:39.000 321 21146.91 -12.05 42828.43 47764.54 2013-11-17 11:56:40.000 321 21146.89 -12.02 42828.42 47764.54 2013-11-17 11:56:41.000 321 21146.90 -12.02 42828.42 47764.53 2013-11-17 11:56:42.000 321 21146.89 -12.02 42828.40 47764.52 2013-11-17 11:56:43.000 321 21146.88 -12.02 42828.40 47764.52 2013-11-17 11:56:44.000 321 21146.88 -12.01 42828.43 47764.53 2013-11-17 11:56:45.000 321 21146.84 -11.99 42828.44 47764.52 2013-11-17 11:56:46.000 321 21146.81 -11.93 42828.47 47764.56 2013-11-17 11:56:47.000 321 21146.78 -11.90 42828.40 47764.52 2013-11-17 11:56:48.000 321 21146.76 -11.84 42828.44 47764.49 2013-11-17 11:56:49.000 321 21146.74 -11.79 42828.42 47764.48 2013-11-17 11:56:50.000 321 21146.71 -11.76 42828.40 47764.44 2013-11-17 11:56:51.000 321 21146.66 -11.75 42828.38 47764.41 2013-11-17 11:56:52.000 321 21146.66 -11.74 42828.35 47764.40 2013-11-17 11:56:53.000 321 21146.63 -11.69 42828.33 47764.38 2013-11-17 11:56:54.000 321 21146.61 -11.68 42828.33 47764.38 2013-11-17 11:56:55.000 321 21146.57 -11.66 42828.33 47764.35 2013-11-17 11:56:56.000 321 21146.58 -11.68 42828.31 47764.34 2013-11-17 11:56:57.000 321 21146.60 -11.67 42828.33 47764.34 2013-11-17 11:56:58.000 321 21146.63 -11.62 42828.33 47764.33 2013-11-17 11:56:59.000 321 21146.64 -11.62 42828.29 47764.33 2013-11-17 11:57:00.000 321 21146.62 -11.64 42828.33 47764.35 2013-11-17 11:57:01.000 321 21146.64 -11.65 42828.38 47764.36 2013-11-17 11:57:02.000 321 21146.69 -11.61 42828.39 47764.37 2013-11-17 11:57:03.000 321 21146.70 -11.58 42828.36 47764.39 2013-11-17 11:57:04.000 321 21146.71 -11.54 42828.36 47764.39 2013-11-17 11:57:05.000 321 21146.68 -11.51 42828.33 47764.35 2013-11-17 11:57:06.000 321 21146.70 -11.47 42828.29 47764.35 2013-11-17 11:57:07.000 321 21146.71 -11.44 42828.25 47764.33 2013-11-17 11:57:08.000 321 21146.72 -11.44 42828.21 47764.32 2013-11-17 11:57:09.000 321 21146.70 -11.42 42828.18 47764.28 2013-11-17 11:57:10.000 321 21146.71 -11.40 42828.18 47764.29 2013-11-17 11:57:11.000 321 21146.71 -11.35 42828.18 47764.27 2013-11-17 11:57:12.000 321 21146.69 -11.27 42828.14 47764.23 2013-11-17 11:57:13.000 321 21146.66 -11.21 42828.12 47764.20 2013-11-17 11:57:14.000 321 21146.64 -11.23 42828.08 47764.13 2013-11-17 11:57:15.000 321 21146.63 -11.20 42828.07 47764.14 2013-11-17 11:57:16.000 321 21146.60 -11.16 42828.08 47764.11 2013-11-17 11:57:17.000 321 21146.58 -11.13 42828.04 47764.11 2013-11-17 11:57:18.000 321 21146.60 -11.12 42828.03 47764.06 2013-11-17 11:57:19.000 321 21146.58 -11.13 42828.01 47764.07 2013-11-17 11:57:20.000 321 21146.58 -11.08 42828.00 47764.07 2013-11-17 11:57:21.000 321 21146.55 -11.01 42828.00 47764.04 2013-11-17 11:57:22.000 321 21146.56 -10.95 42827.97 47764.03 2013-11-17 11:57:23.000 321 21146.58 -10.91 42827.96 47764.03 2013-11-17 11:57:24.000 321 21146.57 -10.88 42827.93 47763.99 2013-11-17 11:57:25.000 321 21146.57 -10.81 42827.90 47763.97 2013-11-17 11:57:26.000 321 21146.56 -10.78 42827.90 47763.95 2013-11-17 11:57:27.000 321 21146.54 -10.74 42827.85 47763.92 2013-11-17 11:57:28.000 321 21146.52 -10.74 42827.82 47763.87 2013-11-17 11:57:29.000 321 21146.49 -10.74 42827.83 47763.85 2013-11-17 11:57:30.000 321 21146.45 -10.74 42827.85 47763.83 2013-11-17 11:57:31.000 321 21146.41 -10.75 42827.85 47763.84 2013-11-17 11:57:32.000 321 21146.42 -10.74 42827.86 47763.82 2013-11-17 11:57:33.000 321 21146.42 -10.74 42827.86 47763.84 2013-11-17 11:57:34.000 321 21146.43 -10.73 42827.85 47763.83 2013-11-17 11:57:35.000 321 21146.41 -10.69 42827.83 47763.83 2013-11-17 11:57:36.000 321 21146.42 -10.70 42827.85 47763.82 2013-11-17 11:57:37.000 321 21146.44 -10.68 42827.83 47763.83 2013-11-17 11:57:38.000 321 21146.42 -10.69 42827.83 47763.81 2013-11-17 11:57:39.000 321 21146.39 -10.68 42827.83 47763.80 2013-11-17 11:57:40.000 321 21146.41 -10.68 42827.79 47763.80 2013-11-17 11:57:41.000 321 21146.42 -10.70 42827.82 47763.79 2013-11-17 11:57:42.000 321 21146.46 -10.71 42827.83 47763.78 2013-11-17 11:57:43.000 321 21146.44 -10.75 42827.88 47763.83 2013-11-17 11:57:44.000 321 21146.44 -10.76 42827.88 47763.83 2013-11-17 11:57:45.000 321 21146.45 -10.72 42827.89 47763.85 2013-11-17 11:57:46.000 321 21146.50 -10.70 42827.88 47763.86 2013-11-17 11:57:47.000 321 21146.52 -10.75 42827.92 47763.88 2013-11-17 11:57:48.000 321 21146.54 -10.81 42827.97 47763.94 2013-11-17 11:57:49.000 321 21146.56 -10.86 42828.04 47763.96 2013-11-17 11:57:50.000 321 21146.58 -10.91 42828.10 47764.02 2013-11-17 11:57:51.000 321 21146.60 -10.90 42828.12 47764.09 2013-11-17 11:57:52.000 321 21146.61 -10.89 42828.15 47764.13 2013-11-17 11:57:53.000 321 21146.65 -10.88 42828.15 47764.18 2013-11-17 11:57:54.000 321 21146.67 -10.89 42828.19 47764.19 2013-11-17 11:57:55.000 321 21146.68 -10.86 42828.18 47764.21 2013-11-17 11:57:56.000 321 21146.68 -10.84 42828.21 47764.22 2013-11-17 11:57:57.000 321 21146.68 -10.83 42828.18 47764.25 2013-11-17 11:57:58.000 321 21146.68 -10.80 42828.22 47764.26 2013-11-17 11:57:59.000 321 21146.70 -10.79 42828.22 47764.27 2013-11-17 11:58:00.000 321 21146.68 -10.80 42828.21 47764.28 2013-11-17 11:58:01.000 321 21146.67 -10.79 42828.24 47764.27 2013-11-17 11:58:02.000 321 21146.67 -10.79 42828.22 47764.24 2013-11-17 11:58:03.000 321 21146.65 -10.77 42828.21 47764.24 2013-11-17 11:58:04.000 321 21146.65 -10.75 42828.18 47764.23 2013-11-17 11:58:05.000 321 21146.66 -10.73 42828.17 47764.22 2013-11-17 11:58:06.000 321 21146.64 -10.74 42828.17 47764.20 2013-11-17 11:58:07.000 321 21146.66 -10.74 42828.17 47764.19 2013-11-17 11:58:08.000 321 21146.66 -10.73 42828.15 47764.20 2013-11-17 11:58:09.000 321 21146.63 -10.75 42828.15 47764.17 2013-11-17 11:58:10.000 321 21146.60 -10.77 42828.12 47764.16 2013-11-17 11:58:11.000 321 21146.59 -10.72 42828.12 47764.16 2013-11-17 11:58:12.000 321 21146.59 -10.69 42828.11 47764.17 2013-11-17 11:58:13.000 321 21146.60 -10.70 42828.15 47764.15 2013-11-17 11:58:14.000 321 21146.62 -10.71 42828.14 47764.18 2013-11-17 11:58:15.000 321 21146.60 -10.70 42828.12 47764.14 2013-11-17 11:58:16.000 321 21146.58 -10.72 42828.17 47764.15 2013-11-17 11:58:17.000 321 21146.57 -10.70 42828.18 47764.16 2013-11-17 11:58:18.000 321 21146.58 -10.69 42828.18 47764.15 2013-11-17 11:58:19.000 321 21146.55 -10.67 42828.18 47764.16 2013-11-17 11:58:20.000 321 21146.54 -10.68 42828.22 47764.17 2013-11-17 11:58:21.000 321 21146.55 -10.70 42828.21 47764.16 2013-11-17 11:58:22.000 321 21146.54 -10.66 42828.21 47764.19 2013-11-17 11:58:23.000 321 21146.53 -10.66 42828.21 47764.17 2013-11-17 11:58:24.000 321 21146.50 -10.66 42828.22 47764.17 2013-11-17 11:58:25.000 321 21146.55 -10.67 42828.26 47764.19 2013-11-17 11:58:26.000 321 21146.56 -10.68 42828.29 47764.21 2013-11-17 11:58:27.000 321 21146.55 -10.69 42828.28 47764.23 2013-11-17 11:58:28.000 321 21146.58 -10.70 42828.24 47764.25 2013-11-17 11:58:29.000 321 21146.58 -10.70 42828.29 47764.27 2013-11-17 11:58:30.000 321 21146.62 -10.74 42828.33 47764.31 2013-11-17 11:58:31.000 321 21146.66 -10.75 42828.35 47764.31 2013-11-17 11:58:32.000 321 21146.67 -10.75 42828.36 47764.34 2013-11-17 11:58:33.000 321 21146.70 -10.75 42828.38 47764.39 2013-11-17 11:58:34.000 321 21146.75 -10.78 42828.40 47764.40 2013-11-17 11:58:35.000 321 21146.78 -10.77 42828.40 47764.44 2013-11-17 11:58:36.000 321 21146.81 -10.75 42828.36 47764.45 2013-11-17 11:58:37.000 321 21146.85 -10.71 42828.36 47764.48 2013-11-17 11:58:38.000 321 21146.91 -10.71 42828.36 47764.45 2013-11-17 11:58:39.000 321 21146.92 -10.71 42828.36 47764.49 2013-11-17 11:58:40.000 321 21146.96 -10.78 42828.38 47764.50 2013-11-17 11:58:41.000 321 21146.98 -10.82 42828.38 47764.49 2013-11-17 11:58:42.000 321 21147.00 -10.85 42828.38 47764.51 2013-11-17 11:58:43.000 321 21147.01 -10.90 42828.40 47764.54 2013-11-17 11:58:44.000 321 21147.03 -10.91 42828.39 47764.54 2013-11-17 11:58:45.000 321 21147.04 -10.93 42828.39 47764.57 2013-11-17 11:58:46.000 321 21147.02 -10.92 42828.39 47764.58 2013-11-17 11:58:47.000 321 21147.00 -10.91 42828.40 47764.56 2013-11-17 11:58:48.000 321 21146.96 -10.87 42828.38 47764.55 2013-11-17 11:58:49.000 321 21146.97 -10.84 42828.36 47764.54 2013-11-17 11:58:50.000 321 21146.97 -10.84 42828.35 47764.52 2013-11-17 11:58:51.000 321 21146.95 -10.81 42828.29 47764.47 2013-11-17 11:58:52.000 321 21146.95 -10.74 42828.25 47764.44 2013-11-17 11:58:53.000 321 21146.93 -10.70 42828.18 47764.41 2013-11-17 11:58:54.000 321 21146.92 -10.67 42828.14 47764.36 2013-11-17 11:58:55.000 321 21146.93 -10.67 42828.14 47764.32 2013-11-17 11:58:56.000 321 21146.89 -10.63 42828.10 47764.26 2013-11-17 11:58:57.000 321 21146.88 -10.61 42828.11 47764.24 2013-11-17 11:58:58.000 321 21146.84 -10.61 42828.08 47764.21 2013-11-17 11:58:59.000 321 21146.83 -10.56 42828.07 47764.19 2013-11-17 11:59:00.000 321 21146.82 -10.52 42828.03 47764.16 2013-11-17 11:59:01.000 321 21146.81 -10.48 42828.03 47764.15 2013-11-17 11:59:02.000 321 21146.78 -10.46 42828.01 47764.12 2013-11-17 11:59:03.000 321 21146.70 -10.45 42828.01 47764.07 2013-11-17 11:59:04.000 321 21146.67 -10.43 42827.96 47764.05 2013-11-17 11:59:05.000 321 21146.63 -10.43 42827.94 47764.01 2013-11-17 11:59:06.000 321 21146.63 -10.44 42827.94 47763.99 2013-11-17 11:59:07.000 321 21146.58 -10.43 42827.94 47763.97 2013-11-17 11:59:08.000 321 21146.55 -10.40 42827.93 47763.99 2013-11-17 11:59:09.000 321 21146.51 -10.39 42827.93 47763.97 2013-11-17 11:59:10.000 321 21146.48 -10.33 42827.90 47763.95 2013-11-17 11:59:11.000 321 21146.46 -10.27 42827.89 47763.91 2013-11-17 11:59:12.000 321 21146.43 -10.27 42827.88 47763.88 2013-11-17 11:59:13.000 321 21146.41 -10.28 42827.86 47763.85 2013-11-17 11:59:14.000 321 21146.41 -10.29 42827.85 47763.83 2013-11-17 11:59:15.000 321 21146.41 -10.27 42827.83 47763.81 2013-11-17 11:59:16.000 321 21146.41 -10.26 42827.85 47763.80 2013-11-17 11:59:17.000 321 21146.42 -10.27 42827.82 47763.80 2013-11-17 11:59:18.000 321 21146.46 -10.31 42827.86 47763.82 2013-11-17 11:59:19.000 321 21146.52 -10.36 42827.89 47763.82 2013-11-17 11:59:20.000 321 21146.53 -10.38 42827.88 47763.87 2013-11-17 11:59:21.000 321 21146.57 -10.44 42827.94 47763.90 2013-11-17 11:59:22.000 321 21146.61 -10.48 42827.94 47763.94 2013-11-17 11:59:23.000 321 21146.64 -10.49 42827.96 47763.97 2013-11-17 11:59:24.000 321 21146.66 -10.55 42827.99 47764.01 2013-11-17 11:59:25.000 321 21146.70 -10.58 42827.97 47764.05 2013-11-17 11:59:26.000 321 21146.75 -10.63 42828.01 47764.06 2013-11-17 11:59:27.000 321 21146.81 -10.64 42828.01 47764.12 2013-11-17 11:59:28.000 321 21146.85 -10.67 42828.04 47764.16 2013-11-17 11:59:29.000 321 21146.84 -10.68 42828.08 47764.19 2013-11-17 11:59:30.000 321 21146.89 -10.69 42828.08 47764.22 2013-11-17 11:59:31.000 321 21146.90 -10.71 42828.08 47764.22 2013-11-17 11:59:32.000 321 21146.92 -10.77 42828.10 47764.23 2013-11-17 11:59:33.000 321 21146.92 -10.77 42828.10 47764.25 2013-11-17 11:59:34.000 321 21146.91 -10.78 42828.11 47764.24 2013-11-17 11:59:35.000 321 21146.94 -10.84 42828.10 47764.25 2013-11-17 11:59:36.000 321 21146.95 -10.86 42828.06 47764.25 2013-11-17 11:59:37.000 321 21146.94 -10.83 42828.07 47764.26 2013-11-17 11:59:38.000 321 21146.90 -10.80 42828.10 47764.24 2013-11-17 11:59:39.000 321 21146.90 -10.78 42828.11 47764.23 2013-11-17 11:59:40.000 321 21146.86 -10.82 42828.11 47764.25 2013-11-17 11:59:41.000 321 21146.87 -10.83 42828.10 47764.24 2013-11-17 11:59:42.000 321 21146.83 -10.81 42828.12 47764.22 2013-11-17 11:59:43.000 321 21146.80 -10.81 42828.14 47764.20 2013-11-17 11:59:44.000 321 21146.80 -10.81 42828.08 47764.20 2013-11-17 11:59:45.000 321 21146.75 -10.78 42828.10 47764.19 2013-11-17 11:59:46.000 321 21146.74 -10.81 42828.14 47764.20 2013-11-17 11:59:47.000 321 21146.75 -10.78 42828.11 47764.17 2013-11-17 11:59:48.000 321 21146.75 -10.78 42828.14 47764.17 2013-11-17 11:59:49.000 321 21146.73 -10.77 42828.12 47764.17 2013-11-17 11:59:50.000 321 21146.70 -10.81 42828.12 47764.17 2013-11-17 11:59:51.000 321 21146.70 -10.83 42828.12 47764.17 2013-11-17 11:59:52.000 321 21146.70 -10.86 42828.12 47764.17 2013-11-17 11:59:53.000 321 21146.71 -10.88 42828.17 47764.18 2013-11-17 11:59:54.000 321 21146.73 -10.92 42828.18 47764.20 2013-11-17 11:59:55.000 321 21146.71 -10.94 42828.17 47764.22 2013-11-17 11:59:56.000 321 21146.72 -10.93 42828.18 47764.21 2013-11-17 11:59:57.000 321 21146.71 -10.93 42828.15 47764.23 2013-11-17 11:59:58.000 321 21146.71 -10.90 42828.12 47764.20 2013-11-17 11:59:59.000 321 21146.74 -10.90 42828.10 47764.21 2013-11-17 12:00:00.000 321 21146.75 -10.87 42828.08 47764.18 2013-11-17 12:00:01.000 321 21146.72 -10.87 42828.11 47764.16 2013-11-17 12:00:02.000 321 21146.72 -10.87 42828.08 47764.16 2013-11-17 12:00:03.000 321 21146.69 -10.85 42828.00 47764.14 2013-11-17 12:00:04.000 321 21146.65 -10.83 42827.96 47764.07 2013-11-17 12:00:05.000 321 21146.65 -10.84 42827.99 47764.07 2013-11-17 12:00:06.000 321 21146.67 -10.84 42827.96 47764.04 2013-11-17 12:00:07.000 321 21146.65 -10.81 42827.93 47764.02 2013-11-17 12:00:08.000 321 21146.65 -10.78 42827.90 47764.00 2013-11-17 12:00:09.000 321 21146.62 -10.74 42827.86 47763.99 2013-11-17 12:00:10.000 321 21146.60 -10.76 42827.86 47763.92 2013-11-17 12:00:11.000 321 21146.58 -10.76 42827.86 47763.89 2013-11-17 12:00:12.000 321 21146.56 -10.76 42827.85 47763.90 2013-11-17 12:00:13.000 321 21146.56 -10.77 42827.85 47763.90 2013-11-17 12:00:14.000 321 21146.58 -10.76 42827.86 47763.87 2013-11-17 12:00:15.000 321 21146.59 -10.76 42827.85 47763.86 2013-11-17 12:00:16.000 321 21146.57 -10.78 42827.83 47763.86 2013-11-17 12:00:17.000 321 21146.56 -10.78 42827.82 47763.87 2013-11-17 12:00:18.000 321 21146.60 -10.75 42827.85 47763.88 2013-11-17 12:00:19.000 321 21146.61 -10.75 42827.83 47763.88 2013-11-17 12:00:20.000 321 21146.59 -10.79 42827.86 47763.88 2013-11-17 12:00:21.000 321 21146.59 -10.78 42827.83 47763.89 2013-11-17 12:00:22.000 321 21146.59 -10.79 42827.85 47763.89 2013-11-17 12:00:23.000 321 21146.63 -10.80 42827.85 47763.91 2013-11-17 12:00:24.000 321 21146.67 -10.83 42827.81 47763.92 2013-11-17 12:00:25.000 321 21146.68 -10.77 42827.78 47763.92 2013-11-17 12:00:26.000 321 21146.65 -10.71 42827.79 47763.89 2013-11-17 12:00:27.000 321 21146.61 -10.68 42827.71 47763.83 2013-11-17 12:00:28.000 321 21146.58 -10.68 42827.65 47763.78 2013-11-17 12:00:29.000 321 21146.59 -10.68 42827.65 47763.73 2013-11-17 12:00:30.000 321 21146.58 -10.71 42827.64 47763.73 2013-11-17 12:00:31.000 321 21146.60 -10.73 42827.61 47763.74 2013-11-17 12:00:32.000 321 21146.65 -10.78 42827.65 47763.74 2013-11-17 12:00:33.000 321 21146.73 -10.84 42827.67 47763.76 2013-11-17 12:00:34.000 321 21146.78 -10.90 42827.67 47763.77 2013-11-17 12:00:35.000 321 21146.78 -10.92 42827.69 47763.84 2013-11-17 12:00:36.000 321 21146.78 -10.93 42827.71 47763.86 2013-11-17 12:00:37.000 321 21146.83 -10.93 42827.72 47763.85 2013-11-17 12:00:38.000 321 21146.81 -10.93 42827.74 47763.90 2013-11-17 12:00:39.000 321 21146.80 -10.91 42827.71 47763.89 2013-11-17 12:00:40.000 321 21146.76 -10.88 42827.68 47763.87 2013-11-17 12:00:41.000 321 21146.74 -10.87 42827.67 47763.84 2013-11-17 12:00:42.000 321 21146.76 -10.90 42827.71 47763.82 2013-11-17 12:00:43.000 321 21146.79 -10.92 42827.69 47763.83 2013-11-17 12:00:44.000 321 21146.80 -10.95 42827.68 47763.85 2013-11-17 12:00:45.000 321 21146.81 -10.97 42827.72 47763.86 2013-11-17 12:00:46.000 321 21146.80 -10.96 42827.75 47763.90 2013-11-17 12:00:47.000 321 21146.80 -10.96 42827.78 47763.92 2013-11-17 12:00:48.000 321 21146.79 -10.94 42827.79 47763.93 2013-11-17 12:00:49.000 321 21146.79 -10.94 42827.82 47763.93 2013-11-17 12:00:50.000 321 21146.79 -10.95 42827.83 47763.95 2013-11-17 12:00:51.000 321 21146.77 -10.95 42827.83 47763.93 2013-11-17 12:00:52.000 321 21146.75 -10.93 42827.86 47763.96 2013-11-17 12:00:53.000 321 21146.74 -10.91 42827.86 47763.93 2013-11-17 12:00:54.000 321 21146.74 -10.91 42827.86 47763.91 2013-11-17 12:00:55.000 321 21146.75 -10.93 42827.85 47763.93 2013-11-17 12:00:56.000 321 21146.74 -10.95 42827.85 47763.94 2013-11-17 12:00:57.000 321 21146.74 -10.99 42827.86 47763.94 2013-11-17 12:00:58.000 321 21146.77 -11.01 42827.90 47763.99 2013-11-17 12:00:59.000 321 21146.76 -10.99 42827.93 47764.00 2013-11-17 12:01:00.000 321 21146.77 -11.01 42827.96 47764.01 2013-11-17 12:01:01.000 321 21146.78 -11.04 42827.96 47764.02 2013-11-17 12:01:02.000 321 21146.81 -11.03 42827.93 47764.05 2013-11-17 12:01:03.000 321 21146.83 -11.05 42827.94 47764.07 2013-11-17 12:01:04.000 321 21146.84 -11.06 42827.93 47764.06 2013-11-17 12:01:05.000 321 21146.82 -11.06 42827.92 47764.06 2013-11-17 12:01:06.000 321 21146.83 -11.04 42827.93 47764.07 2013-11-17 12:01:07.000 321 21146.86 -11.03 42827.96 47764.09 2013-11-17 12:01:08.000 321 21146.84 -11.04 42827.94 47764.08 2013-11-17 12:01:09.000 321 21146.84 -11.02 42827.93 47764.11 2013-11-17 12:01:10.000 321 21146.85 -11.05 42827.93 47764.11 2013-11-17 12:01:11.000 321 21146.84 -11.04 42827.94 47764.11 2013-11-17 12:01:12.000 321 21146.89 -11.08 42827.93 47764.10 2013-11-17 12:01:13.000 321 21146.89 -11.12 42827.93 47764.11 2013-11-17 12:01:14.000 321 21146.88 -11.14 42827.94 47764.12 2013-11-17 12:01:15.000 321 21146.90 -11.14 42827.96 47764.13 2013-11-17 12:01:16.000 321 21146.92 -11.18 42827.97 47764.15 2013-11-17 12:01:17.000 321 21146.91 -11.18 42827.97 47764.17 2013-11-17 12:01:18.000 321 21146.95 -11.22 42827.97 47764.16 2013-11-17 12:01:19.000 321 21146.95 -11.22 42827.97 47764.20 2013-11-17 12:01:20.000 321 21146.96 -11.24 42827.99 47764.19 2013-11-17 12:01:21.000 321 21147.01 -11.26 42827.99 47764.22 2013-11-17 12:01:22.000 321 21146.99 -11.27 42828.01 47764.21 2013-11-17 12:01:23.000 321 21146.99 -11.30 42828.01 47764.21 2013-11-17 12:01:24.000 321 21146.99 -11.28 42828.01 47764.19 2013-11-17 12:01:25.000 321 21146.96 -11.29 42828.03 47764.21 2013-11-17 12:01:26.000 321 21146.96 -11.29 42827.99 47764.21 2013-11-17 12:01:27.000 321 21146.98 -11.29 42827.96 47764.21 2013-11-17 12:01:28.000 321 21146.97 -11.27 42827.99 47764.19 2013-11-17 12:01:29.000 321 21146.98 -11.27 42828.03 47764.20 2013-11-17 12:01:30.000 321 21146.96 -11.26 42828.01 47764.19 2013-11-17 12:01:31.000 321 21146.91 -11.21 42827.99 47764.18 2013-11-17 12:01:32.000 321 21146.90 -11.16 42827.94 47764.14 2013-11-17 12:01:33.000 321 21146.90 -11.16 42827.93 47764.14 2013-11-17 12:01:34.000 321 21146.84 -11.15 42827.94 47764.08 2013-11-17 12:01:35.000 321 21146.80 -11.18 42827.96 47764.10 2013-11-17 12:01:36.000 321 21146.78 -11.18 42827.94 47764.08 2013-11-17 12:01:37.000 321 21146.79 -11.19 42827.99 47764.10 2013-11-17 12:01:38.000 321 21146.75 -11.18 42827.99 47764.10 2013-11-17 12:01:39.000 321 21146.75 -11.21 42828.01 47764.11 2013-11-17 12:01:40.000 321 21146.75 -11.21 42828.04 47764.10 2013-11-17 12:01:41.000 321 21146.73 -11.27 42828.03 47764.12 2013-11-17 12:01:42.000 321 21146.73 -11.30 42828.06 47764.17 2013-11-17 12:01:43.000 321 21146.75 -11.34 42828.08 47764.18 2013-11-17 12:01:44.000 321 21146.75 -11.37 42828.10 47764.19 2013-11-17 12:01:45.000 321 21146.74 -11.35 42828.14 47764.21 2013-11-17 12:01:46.000 321 21146.74 -11.37 42828.14 47764.21 2013-11-17 12:01:47.000 321 21146.75 -11.38 42828.14 47764.20 2013-11-17 12:01:48.000 321 21146.80 -11.39 42828.10 47764.24 2013-11-17 12:01:49.000 321 21146.84 -11.43 42828.10 47764.22 2013-11-17 12:01:50.000 321 21146.87 -11.44 42828.11 47764.22 2013-11-17 12:01:51.000 321 21146.89 -11.46 42828.08 47764.23 2013-11-17 12:01:52.000 321 21146.92 -11.49 42828.08 47764.26 2013-11-17 12:01:53.000 321 21146.91 -11.50 42828.10 47764.25 2013-11-17 12:01:54.000 321 21146.94 -11.53 42828.10 47764.28 2013-11-17 12:01:55.000 321 21146.93 -11.54 42828.04 47764.26 2013-11-17 12:01:56.000 321 21146.89 -11.45 42828.04 47764.24 2013-11-17 12:01:57.000 321 21146.88 -11.39 42828.00 47764.22 2013-11-17 12:01:58.000 321 21146.90 -11.39 42827.92 47764.16 2013-11-17 12:01:59.000 321 21146.92 -11.38 42827.92 47764.14 2013-11-17 12:02:00.000 321 21146.94 -11.42 42827.90 47764.10 2013-11-17 12:02:01.000 321 21146.94 -11.47 42827.90 47764.09 2013-11-17 12:02:02.000 321 21146.95 -11.47 42827.90 47764.08 2013-11-17 12:02:03.000 321 21146.96 -11.48 42827.90 47764.10 2013-11-17 12:02:04.000 321 21146.98 -11.50 42827.90 47764.10 2013-11-17 12:02:05.000 321 21147.00 -11.48 42827.89 47764.11 2013-11-17 12:02:06.000 321 21147.03 -11.48 42827.90 47764.12 2013-11-17 12:02:07.000 321 21147.01 -11.44 42827.90 47764.12 2013-11-17 12:02:08.000 321 21146.99 -11.42 42827.90 47764.11 2013-11-17 12:02:09.000 321 21146.97 -11.43 42827.90 47764.13 2013-11-17 12:02:10.000 321 21146.97 -11.40 42827.93 47764.11 2013-11-17 12:02:11.000 321 21146.98 -11.37 42827.89 47764.09 2013-11-17 12:02:12.000 321 21147.00 -11.34 42827.89 47764.08 2013-11-17 12:02:13.000 321 21147.00 -11.32 42827.85 47764.08 2013-11-17 12:02:14.000 321 21147.02 -11.35 42827.83 47764.08 2013-11-17 12:02:15.000 321 21147.05 -11.37 42827.82 47764.07 2013-11-17 12:02:16.000 321 21147.07 -11.36 42827.82 47764.07 2013-11-17 12:02:17.000 321 21147.10 -11.36 42827.82 47764.07 2013-11-17 12:02:18.000 321 21147.11 -11.35 42827.79 47764.06 2013-11-17 12:02:19.000 321 21147.14 -11.35 42827.79 47764.08 2013-11-17 12:02:20.000 321 21147.15 -11.34 42827.78 47764.08 2013-11-17 12:02:21.000 321 21147.20 -11.35 42827.76 47764.06 2013-11-17 12:02:22.000 321 21147.20 -11.35 42827.78 47764.08 2013-11-17 12:02:23.000 321 21147.19 -11.31 42827.76 47764.08 2013-11-17 12:02:24.000 321 21147.17 -11.30 42827.76 47764.06 2013-11-17 12:02:25.000 321 21147.18 -11.29 42827.72 47764.03 2013-11-17 12:02:26.000 321 21147.19 -11.32 42827.69 47764.02 2013-11-17 12:02:27.000 321 21147.17 -11.36 42827.67 47764.02 2013-11-17 12:02:28.000 321 21147.17 -11.37 42827.68 47763.97 2013-11-17 12:02:29.000 321 21147.17 -11.34 42827.67 47763.99 2013-11-17 12:02:30.000 321 21147.13 -11.38 42827.65 47763.97 2013-11-17 12:02:31.000 321 21147.13 -11.41 42827.67 47763.95 2013-11-17 12:02:32.000 321 21147.14 -11.43 42827.65 47763.95 2013-11-17 12:02:33.000 321 21147.12 -11.48 42827.67 47763.94 2013-11-17 12:02:34.000 321 21147.12 -11.54 42827.67 47763.95 2013-11-17 12:02:35.000 321 21147.12 -11.59 42827.71 47763.96 2013-11-17 12:02:36.000 321 21147.14 -11.60 42827.74 47764.00 2013-11-17 12:02:37.000 321 21147.13 -11.65 42827.76 47764.03 2013-11-17 12:02:38.000 321 21147.12 -11.67 42827.76 47764.03 2013-11-17 12:02:39.000 321 21147.16 -11.71 42827.79 47764.06 2013-11-17 12:02:40.000 321 21147.22 -11.77 42827.79 47764.09 2013-11-17 12:02:41.000 321 21147.23 -11.80 42827.82 47764.13 2013-11-17 12:02:42.000 321 21147.25 -11.80 42827.83 47764.15 2013-11-17 12:02:43.000 321 21147.26 -11.84 42827.85 47764.17 2013-11-17 12:02:44.000 321 21147.27 -11.89 42827.90 47764.21 2013-11-17 12:02:45.000 321 21147.29 -11.90 42827.90 47764.23 2013-11-17 12:02:46.000 321 21147.32 -11.89 42827.93 47764.27 2013-11-17 12:02:47.000 321 21147.31 -11.89 42827.97 47764.26 2013-11-17 12:02:48.000 321 21147.34 -11.91 42827.96 47764.28 2013-11-17 12:02:49.000 321 21147.33 -11.87 42827.93 47764.29 2013-11-17 12:02:50.000 321 21147.30 -11.89 42827.94 47764.29 2013-11-17 12:02:51.000 321 21147.27 -11.89 42827.99 47764.31 2013-11-17 12:02:52.000 321 21147.26 -11.83 42827.97 47764.31 2013-11-17 12:02:53.000 321 21147.25 -11.79 42827.99 47764.31 2013-11-17 12:02:54.000 321 21147.29 -11.81 42828.00 47764.29 2013-11-17 12:02:55.000 321 21147.26 -11.79 42828.01 47764.31 2013-11-17 12:02:56.000 321 21147.27 -11.77 42827.97 47764.30 2013-11-17 12:02:57.000 321 21147.27 -11.75 42827.99 47764.29 2013-11-17 12:02:58.000 321 21147.26 -11.75 42827.97 47764.27 2013-11-17 12:02:59.000 321 21147.25 -11.74 42827.97 47764.30 2013-11-17 12:03:00.000 321 21147.25 -11.76 42827.93 47764.29 2013-11-17 12:03:01.000 321 21147.24 -11.76 42827.97 47764.30 2013-11-17 12:03:02.000 321 21147.31 -11.82 42827.94 47764.34 2013-11-17 12:03:03.000 321 21147.33 -11.84 42828.00 47764.35 2013-11-17 12:03:04.000 321 21147.37 -11.84 42828.03 47764.38 2013-11-17 12:03:05.000 321 21147.40 -11.87 42828.06 47764.39 2013-11-17 12:03:06.000 321 21147.43 -11.89 42828.04 47764.44 2013-11-17 12:03:07.000 321 21147.44 -11.90 42828.03 47764.46 2013-11-17 12:03:08.000 321 21147.47 -11.93 42828.06 47764.46 2013-11-17 12:03:09.000 321 21147.50 -11.97 42828.07 47764.50 2013-11-17 12:03:10.000 321 21147.53 -11.99 42828.08 47764.53 2013-11-17 12:03:11.000 321 21147.56 -12.04 42828.07 47764.52 2013-11-17 12:03:12.000 321 21147.60 -12.07 42828.11 47764.55 2013-11-17 12:03:13.000 321 21147.62 -12.07 42828.10 47764.59 2013-11-17 12:03:14.000 321 21147.64 -12.08 42828.11 47764.60 2013-11-17 12:03:15.000 321 21147.66 -12.07 42828.10 47764.60 2013-11-17 12:03:16.000 321 21147.68 -12.13 42828.11 47764.63 2013-11-17 12:03:17.000 321 21147.69 -12.16 42828.11 47764.64 2013-11-17 12:03:18.000 321 21147.73 -12.16 42828.14 47764.68 2013-11-17 12:03:19.000 321 21147.75 -12.19 42828.15 47764.67 2013-11-17 12:03:20.000 321 21147.77 -12.23 42828.14 47764.69 2013-11-17 12:03:21.000 321 21147.78 -12.24 42828.15 47764.67 2013-11-17 12:03:22.000 321 21147.76 -12.23 42828.15 47764.69 2013-11-17 12:03:23.000 321 21147.81 -12.27 42828.15 47764.71 2013-11-17 12:03:24.000 321 21147.81 -12.29 42828.18 47764.73 2013-11-17 12:03:25.000 321 21147.81 -12.33 42828.17 47764.72 2013-11-17 12:03:26.000 321 21147.83 -12.32 42828.18 47764.75 2013-11-17 12:03:27.000 321 21147.80 -12.30 42828.17 47764.75 2013-11-17 12:03:28.000 321 21147.75 -12.29 42828.18 47764.76 2013-11-17 12:03:29.000 321 21147.72 -12.27 42828.18 47764.75 2013-11-17 12:03:30.000 321 21147.71 -12.25 42828.18 47764.68 2013-11-17 12:03:31.000 321 21147.70 -12.22 42828.15 47764.67 2013-11-17 12:03:32.000 321 21147.68 -12.22 42828.12 47764.64 2013-11-17 12:03:33.000 321 21147.62 -12.19 42828.11 47764.60 2013-11-17 12:03:34.000 321 21147.57 -12.14 42828.08 47764.61 2013-11-17 12:03:35.000 321 21147.53 -12.09 42828.07 47764.56 2013-11-17 12:03:36.000 321 21147.51 -12.08 42828.06 47764.50 2013-11-17 12:03:37.000 321 21147.46 -12.06 42828.04 47764.48 2013-11-17 12:03:38.000 321 21147.45 -12.04 42828.03 47764.45 2013-11-17 12:03:39.000 321 21147.43 -12.03 42828.04 47764.44 2013-11-17 12:03:40.000 321 21147.37 -12.02 42828.03 47764.44 2013-11-17 12:03:41.000 321 21147.34 -11.98 42828.04 47764.38 2013-11-17 12:03:42.000 321 21147.31 -11.94 42828.04 47764.39 2013-11-17 12:03:43.000 321 21147.26 -11.86 42828.03 47764.36 2013-11-17 12:03:44.000 321 21147.20 -11.80 42827.99 47764.31 2013-11-17 12:03:45.000 321 21147.17 -11.75 42827.94 47764.27 2013-11-17 12:03:46.000 321 21147.11 -11.69 42827.90 47764.24 2013-11-17 12:03:47.000 321 21147.01 -11.66 42827.83 47764.18 2013-11-17 12:03:48.000 321 21147.00 -11.68 42827.83 47764.14 2013-11-17 12:03:49.000 321 21146.98 -11.68 42827.86 47764.08 2013-11-17 12:03:50.000 321 21146.97 -11.67 42827.86 47764.06 2013-11-17 12:03:51.000 321 21146.99 -11.68 42827.85 47764.05 2013-11-17 12:03:52.000 321 21146.97 -11.66 42827.85 47764.06 2013-11-17 12:03:53.000 321 21146.98 -11.66 42827.83 47764.06 2013-11-17 12:03:54.000 321 21147.01 -11.66 42827.85 47764.06 2013-11-17 12:03:55.000 321 21147.03 -11.65 42827.85 47764.05 2013-11-17 12:03:56.000 321 21147.03 -11.65 42827.82 47764.06 2013-11-17 12:03:57.000 321 21147.04 -11.67 42827.86 47764.06 2013-11-17 12:03:58.000 321 21147.08 -11.66 42827.82 47764.07 2013-11-17 12:03:59.000 321 21147.15 -11.65 42827.79 47764.09 2013-11-17 12:04:00.000 321 21147.17 -11.66 42827.86 47764.08 2013-11-17 12:04:01.000 321 21147.21 -11.67 42827.86 47764.10 2013-11-17 12:04:02.000 321 21147.23 -11.67 42827.89 47764.11 2013-11-17 12:04:03.000 321 21147.24 -11.66 42827.85 47764.15 2013-11-17 12:04:04.000 321 21147.31 -11.67 42827.85 47764.16 2013-11-17 12:04:05.000 321 21147.39 -11.67 42827.85 47764.23 2013-11-17 12:04:06.000 321 21147.45 -11.71 42827.88 47764.25 2013-11-17 12:04:07.000 321 21147.48 -11.71 42827.90 47764.27 2013-11-17 12:04:08.000 321 21147.51 -11.73 42827.88 47764.31 2013-11-17 12:04:09.000 321 21147.54 -11.77 42827.88 47764.35 2013-11-17 12:04:10.000 321 21147.56 -11.80 42827.90 47764.35 2013-11-17 12:04:11.000 321 21147.59 -11.86 42827.90 47764.38 2013-11-17 12:04:12.000 321 21147.64 -11.90 42827.89 47764.37 2013-11-17 12:04:13.000 321 21147.63 -11.91 42827.90 47764.39 2013-11-17 12:04:14.000 321 21147.62 -11.94 42827.88 47764.41 2013-11-17 12:04:15.000 321 21147.63 -11.91 42827.93 47764.43 2013-11-17 12:04:16.000 321 21147.63 -11.94 42827.94 47764.42 2013-11-17 12:04:17.000 321 21147.63 -11.93 42827.93 47764.43 2013-11-17 12:04:18.000 321 21147.64 -11.96 42827.93 47764.45 2013-11-17 12:04:19.000 321 21147.64 -11.97 42827.97 47764.44 2013-11-17 12:04:20.000 321 21147.61 -11.93 42827.97 47764.47 2013-11-17 12:04:21.000 321 21147.58 -11.91 42827.97 47764.45 2013-11-17 12:04:22.000 321 21147.54 -11.90 42827.96 47764.44 2013-11-17 12:04:23.000 321 21147.50 -11.90 42827.99 47764.46 2013-11-17 12:04:24.000 321 21147.48 -11.86 42828.00 47764.42 2013-11-17 12:04:25.000 321 21147.47 -11.87 42828.00 47764.43 2013-11-17 12:04:26.000 321 21147.42 -11.83 42827.97 47764.41 2013-11-17 12:04:27.000 321 21147.36 -11.80 42827.94 47764.40 2013-11-17 12:04:28.000 321 21147.29 -11.76 42827.94 47764.35 2013-11-17 12:04:29.000 321 21147.23 -11.70 42827.93 47764.31 2013-11-17 12:04:30.000 321 21147.19 -11.65 42827.92 47764.28 2013-11-17 12:04:31.000 321 21147.13 -11.62 42827.92 47764.23 2013-11-17 12:04:32.000 321 21147.08 -11.58 42827.85 47764.16 2013-11-17 12:04:33.000 321 21147.05 -11.56 42827.79 47764.13 2013-11-17 12:04:34.000 321 21147.00 -11.50 42827.79 47764.06 2013-11-17 12:04:35.000 321 21147.01 -11.45 42827.76 47764.07 2013-11-17 12:04:36.000 321 21147.00 -11.44 42827.76 47764.00 2013-11-17 12:04:37.000 321 21146.98 -11.41 42827.76 47763.98 2013-11-17 12:04:38.000 321 21146.97 -11.35 42827.72 47763.97 2013-11-17 12:04:39.000 321 21146.97 -11.35 42827.68 47763.96 2013-11-17 12:04:40.000 321 21146.96 -11.33 42827.69 47763.94 2013-11-17 12:04:41.000 321 21146.97 -11.33 42827.68 47763.90 2013-11-17 12:04:42.000 321 21146.96 -11.31 42827.65 47763.91 2013-11-17 12:04:43.000 321 21146.98 -11.30 42827.65 47763.91 2013-11-17 12:04:44.000 321 21147.00 -11.29 42827.61 47763.88 2013-11-17 12:04:45.000 321 21147.04 -11.38 42827.61 47763.88 2013-11-17 12:04:46.000 321 21147.09 -11.41 42827.61 47763.90 2013-11-17 12:04:47.000 321 21147.09 -11.45 42827.62 47763.92 2013-11-17 12:04:48.000 321 21147.10 -11.50 42827.62 47763.93 2013-11-17 12:04:49.000 321 21147.10 -11.53 42827.64 47763.94 2013-11-17 12:04:50.000 321 21147.14 -11.59 42827.65 47763.94 2013-11-17 12:04:51.000 321 21147.16 -11.65 42827.67 47763.97 2013-11-17 12:04:52.000 321 21147.18 -11.70 42827.67 47763.97 2013-11-17 12:04:53.000 321 21147.20 -11.76 42827.64 47764.00 2013-11-17 12:04:54.000 321 21147.22 -11.83 42827.65 47763.98 2013-11-17 12:04:55.000 321 21147.24 -11.89 42827.64 47764.02 2013-11-17 12:04:56.000 321 21147.25 -11.92 42827.65 47764.00 2013-11-17 12:04:57.000 321 21147.23 -11.92 42827.67 47764.01 2013-11-17 12:04:58.000 321 21147.22 -11.94 42827.67 47764.02 2013-11-17 12:04:59.000 321 21147.22 -11.92 42827.68 47764.03 2013-11-17 12:05:00.000 321 21147.21 -11.89 42827.65 47764.00 2013-11-17 12:05:01.000 321 21147.22 -11.88 42827.61 47763.98 2013-11-17 12:05:02.000 321 21147.25 -11.91 42827.60 47763.97 2013-11-17 12:05:03.000 321 21147.24 -11.88 42827.57 47763.93 2013-11-17 12:05:04.000 321 21147.25 -11.89 42827.54 47763.95 2013-11-17 12:05:05.000 321 21147.24 -11.90 42827.54 47763.91 2013-11-17 12:05:06.000 321 21147.22 -11.91 42827.53 47763.90 2013-11-17 12:05:07.000 321 21147.19 -11.94 42827.53 47763.89 2013-11-17 12:05:08.000 321 21147.17 -11.95 42827.54 47763.86 2013-11-17 12:05:09.000 321 21147.15 -12.00 42827.54 47763.84 2013-11-17 12:05:10.000 321 21147.18 -12.11 42827.56 47763.85 2013-11-17 12:05:11.000 321 21147.19 -12.21 42827.58 47763.86 2013-11-17 12:05:12.000 321 21147.24 -12.29 42827.61 47763.89 2013-11-17 12:05:13.000 321 21147.27 -12.33 42827.65 47763.96 2013-11-17 12:05:14.000 321 21147.33 -12.36 42827.69 47764.00 2013-11-17 12:05:15.000 321 21147.35 -12.37 42827.72 47764.08 2013-11-17 12:05:16.000 321 21147.35 -12.37 42827.76 47764.09 2013-11-17 12:05:17.000 321 21147.36 -12.39 42827.72 47764.13 2013-11-17 12:05:18.000 321 21147.41 -12.38 42827.78 47764.17 2013-11-17 12:05:19.000 321 21147.40 -12.38 42827.76 47764.17 2013-11-17 12:05:20.000 321 21147.40 -12.40 42827.78 47764.19 2013-11-17 12:05:21.000 321 21147.44 -12.39 42827.76 47764.21 2013-11-17 12:05:22.000 321 21147.44 -12.36 42827.81 47764.22 2013-11-17 12:05:23.000 321 21147.43 -12.34 42827.81 47764.23 2013-11-17 12:05:24.000 321 21147.47 -12.34 42827.82 47764.24 2013-11-17 12:05:25.000 321 21147.47 -12.35 42827.81 47764.23 2013-11-17 12:05:26.000 321 21147.50 -12.32 42827.81 47764.25 2013-11-17 12:05:27.000 321 21147.49 -12.32 42827.83 47764.28 2013-11-17 12:05:28.000 321 21147.46 -12.29 42827.81 47764.26 2013-11-17 12:05:29.000 321 21147.47 -12.27 42827.81 47764.27 2013-11-17 12:05:30.000 321 21147.49 -12.27 42827.83 47764.28 2013-11-17 12:05:31.000 321 21147.47 -12.28 42827.81 47764.27 2013-11-17 12:05:32.000 321 21147.45 -12.27 42827.81 47764.26 2013-11-17 12:05:33.000 321 21147.44 -12.27 42827.81 47764.25 2013-11-17 12:05:34.000 321 21147.41 -12.26 42827.79 47764.24 2013-11-17 12:05:35.000 321 21147.38 -12.23 42827.79 47764.23 2013-11-17 12:05:36.000 321 21147.38 -12.25 42827.81 47764.20 2013-11-17 12:05:37.000 321 21147.36 -12.25 42827.81 47764.21 2013-11-17 12:05:38.000 321 21147.38 -12.26 42827.76 47764.18 2013-11-17 12:05:39.000 321 21147.39 -12.27 42827.79 47764.19 2013-11-17 12:05:40.000 321 21147.37 -12.28 42827.74 47764.18 2013-11-17 12:05:41.000 321 21147.39 -12.33 42827.78 47764.18 2013-11-17 12:05:42.000 321 21147.40 -12.36 42827.76 47764.19 2013-11-17 12:05:43.000 321 21147.42 -12.37 42827.78 47764.22 2013-11-17 12:05:44.000 321 21147.43 -12.39 42827.79 47764.22 2013-11-17 12:05:45.000 321 21147.45 -12.41 42827.78 47764.23 2013-11-17 12:05:46.000 321 21147.46 -12.44 42827.79 47764.25 2013-11-17 12:05:47.000 321 21147.47 -12.46 42827.83 47764.25 2013-11-17 12:05:48.000 321 21147.49 -12.48 42827.81 47764.28 2013-11-17 12:05:49.000 321 21147.48 -12.49 42827.79 47764.27 2013-11-17 12:05:50.000 321 21147.50 -12.50 42827.81 47764.29 2013-11-17 12:05:51.000 321 21147.49 -12.52 42827.81 47764.29 2013-11-17 12:05:52.000 321 21147.51 -12.52 42827.81 47764.28 2013-11-17 12:05:53.000 321 21147.50 -12.52 42827.81 47764.27 2013-11-17 12:05:54.000 321 21147.51 -12.54 42827.82 47764.27 2013-11-17 12:05:55.000 321 21147.49 -12.54 42827.79 47764.29 2013-11-17 12:05:56.000 321 21147.49 -12.53 42827.82 47764.27 2013-11-17 12:05:57.000 321 21147.48 -12.56 42827.86 47764.27 2013-11-17 12:05:58.000 321 21147.50 -12.56 42827.86 47764.30 2013-11-17 12:05:59.000 321 21147.48 -12.55 42827.85 47764.30 2013-11-17 12:06:00.000 321 21147.47 -12.57 42827.90 47764.30 2013-11-17 12:06:01.000 321 21147.49 -12.59 42827.86 47764.31 2013-11-17 12:06:02.000 321 21147.52 -12.60 42827.85 47764.33 2013-11-17 12:06:03.000 321 21147.51 -12.60 42827.83 47764.34 2013-11-17 12:06:04.000 321 21147.53 -12.59 42827.88 47764.36 2013-11-17 12:06:05.000 321 21147.54 -12.58 42827.90 47764.34 2013-11-17 12:06:06.000 321 21147.55 -12.59 42827.93 47764.36 2013-11-17 12:06:07.000 321 21147.55 -12.55 42827.93 47764.41 2013-11-17 12:06:08.000 321 21147.53 -12.54 42827.92 47764.37 2013-11-17 12:06:09.000 321 21147.50 -12.54 42827.93 47764.38 2013-11-17 12:06:10.000 321 21147.51 -12.52 42827.92 47764.38 2013-11-17 12:06:11.000 321 21147.55 -12.56 42827.92 47764.37 2013-11-17 12:06:12.000 321 21147.54 -12.56 42827.92 47764.38 2013-11-17 12:06:13.000 321 21147.55 -12.52 42827.92 47764.40 2013-11-17 12:06:14.000 321 21147.58 -12.49 42827.93 47764.40 2013-11-17 12:06:15.000 321 21147.57 -12.46 42827.93 47764.41 2013-11-17 12:06:16.000 321 21147.59 -12.42 42827.96 47764.42 2013-11-17 12:06:17.000 321 21147.58 -12.42 42827.99 47764.41 2013-11-17 12:06:18.000 321 21147.58 -12.40 42827.94 47764.43 2013-11-17 12:06:19.000 321 21147.58 -12.38 42827.96 47764.42 2013-11-17 12:06:20.000 321 21147.59 -12.38 42827.96 47764.43 2013-11-17 12:06:21.000 321 21147.58 -12.37 42827.97 47764.45 2013-11-17 12:06:22.000 321 21147.57 -12.35 42827.94 47764.43 2013-11-17 12:06:23.000 321 21147.60 -12.33 42827.97 47764.43 2013-11-17 12:06:24.000 321 21147.60 -12.33 42827.94 47764.44 2013-11-17 12:06:25.000 321 21147.62 -12.34 42827.96 47764.47 2013-11-17 12:06:26.000 321 21147.65 -12.35 42827.99 47764.47 2013-11-17 12:06:27.000 321 21147.67 -12.33 42827.97 47764.50 2013-11-17 12:06:28.000 321 21147.70 -12.34 42827.96 47764.50 2013-11-17 12:06:29.000 321 21147.74 -12.37 42827.99 47764.53 2013-11-17 12:06:30.000 321 21147.78 -12.37 42827.97 47764.54 2013-11-17 12:06:31.000 321 21147.83 -12.43 42828.00 47764.55 2013-11-17 12:06:32.000 321 21147.80 -12.46 42828.03 47764.59 2013-11-17 12:06:33.000 321 21147.80 -12.48 42828.03 47764.61 2013-11-17 12:06:34.000 321 21147.83 -12.51 42828.07 47764.62 2013-11-17 12:06:35.000 321 21147.83 -12.55 42828.08 47764.64 2013-11-17 12:06:36.000 321 21147.86 -12.58 42828.04 47764.65 2013-11-17 12:06:37.000 321 21147.90 -12.62 42828.08 47764.68 2013-11-17 12:06:38.000 321 21147.94 -12.64 42828.11 47764.70 2013-11-17 12:06:39.000 321 21147.94 -12.66 42828.11 47764.72 2013-11-17 12:06:40.000 321 21147.95 -12.64 42828.10 47764.74 2013-11-17 12:06:41.000 321 21147.92 -12.61 42828.04 47764.72 2013-11-17 12:06:42.000 321 21147.90 -12.58 42828.03 47764.72 2013-11-17 12:06:43.000 321 21147.88 -12.54 42827.99 47764.64 2013-11-17 12:06:44.000 321 21147.87 -12.51 42827.93 47764.63 2013-11-17 12:06:45.000 321 21147.84 -12.49 42827.93 47764.56 2013-11-17 12:06:46.000 321 21147.84 -12.51 42827.92 47764.54 2013-11-17 12:06:47.000 321 21147.81 -12.50 42827.86 47764.49 2013-11-17 12:06:48.000 321 21147.79 -12.50 42827.88 47764.46 2013-11-17 12:06:49.000 321 21147.78 -12.47 42827.86 47764.47 2013-11-17 12:06:50.000 321 21147.78 -12.45 42827.85 47764.44 2013-11-17 12:06:51.000 321 21147.78 -12.48 42827.81 47764.46 2013-11-17 12:06:52.000 321 21147.83 -12.54 42827.86 47764.43 2013-11-17 12:06:53.000 321 21147.87 -12.57 42827.90 47764.48 2013-11-17 12:06:54.000 321 21147.86 -12.59 42827.94 47764.50 2013-11-17 12:06:55.000 321 21147.86 -12.58 42827.94 47764.52 2013-11-17 12:06:56.000 321 21147.80 -12.56 42827.93 47764.53 2013-11-17 12:06:57.000 321 21147.78 -12.58 42827.93 47764.51 2013-11-17 12:06:58.000 321 21147.79 -12.59 42827.92 47764.50 2013-11-17 12:06:59.000 321 21147.78 -12.64 42827.93 47764.49 2013-11-17 12:07:00.000 321 21147.75 -12.67 42827.97 47764.49 2013-11-17 12:07:01.000 321 21147.74 -12.66 42827.99 47764.52 2013-11-17 12:07:02.000 321 21147.74 -12.65 42827.97 47764.53 2013-11-17 12:07:03.000 321 21147.74 -12.65 42827.97 47764.52 2013-11-17 12:07:04.000 321 21147.71 -12.63 42827.94 47764.54 2013-11-17 12:07:05.000 321 21147.71 -12.63 42827.97 47764.52 2013-11-17 12:07:06.000 321 21147.70 -12.63 42828.04 47764.49 2013-11-17 12:07:07.000 321 21147.72 -12.62 42828.04 47764.52 2013-11-17 12:07:08.000 321 21147.70 -12.61 42828.03 47764.52 2013-11-17 12:07:09.000 321 21147.66 -12.58 42828.03 47764.55 2013-11-17 12:07:10.000 321 21147.63 -12.56 42828.04 47764.53 2013-11-17 12:07:11.000 321 21147.63 -12.58 42828.04 47764.52 2013-11-17 12:07:12.000 321 21147.62 -12.57 42828.06 47764.53 2013-11-17 12:07:13.000 321 21147.60 -12.54 42828.06 47764.51 2013-11-17 12:07:14.000 321 21147.60 -12.52 42828.07 47764.51 2013-11-17 12:07:15.000 321 21147.59 -12.49 42828.07 47764.48 2013-11-17 12:07:16.000 321 21147.57 -12.46 42828.04 47764.53 2013-11-17 12:07:17.000 321 21147.57 -12.46 42828.01 47764.52 2013-11-17 12:07:18.000 321 21147.58 -12.42 42828.04 47764.53 2013-11-17 12:07:19.000 321 21147.59 -12.42 42828.06 47764.51 2013-11-17 12:07:20.000 321 21147.62 -12.43 42828.06 47764.51 2013-11-17 12:07:21.000 321 21147.66 -12.43 42828.07 47764.55 2013-11-17 12:07:22.000 321 21147.70 -12.43 42828.07 47764.54 2013-11-17 12:07:23.000 321 21147.71 -12.41 42828.04 47764.56 2013-11-17 12:07:24.000 321 21147.75 -12.41 42828.04 47764.59 2013-11-17 12:07:25.000 321 21147.80 -12.45 42828.07 47764.60 2013-11-17 12:07:26.000 321 21147.85 -12.50 42828.10 47764.62 2013-11-17 12:07:27.000 321 21147.88 -12.49 42828.10 47764.65 2013-11-17 12:07:28.000 321 21147.96 -12.50 42828.07 47764.65 2013-11-17 12:07:29.000 321 21148.01 -12.54 42828.08 47764.68 2013-11-17 12:07:30.000 321 21148.04 -12.57 42828.10 47764.71 2013-11-17 12:07:31.000 321 21148.07 -12.58 42828.06 47764.71 2013-11-17 12:07:32.000 321 21148.11 -12.62 42828.07 47764.75 2013-11-17 12:07:33.000 321 21148.15 -12.63 42828.08 47764.75 2013-11-17 12:07:34.000 321 21148.19 -12.67 42828.07 47764.78 2013-11-17 12:07:35.000 321 21148.19 -12.70 42828.07 47764.79 2013-11-17 12:07:36.000 321 21148.17 -12.75 42828.08 47764.80 2013-11-17 12:07:37.000 321 21148.18 -12.79 42828.08 47764.79 2013-11-17 12:07:38.000 321 21148.20 -12.78 42828.06 47764.82 2013-11-17 12:07:39.000 321 21148.17 -12.79 42828.04 47764.78 2013-11-17 12:07:40.000 321 21148.14 -12.80 42828.06 47764.78 2013-11-17 12:07:41.000 321 21148.12 -12.79 42828.03 47764.76 2013-11-17 12:07:42.000 321 21148.14 -12.80 42828.01 47764.74 2013-11-17 12:07:43.000 321 21148.06 -12.79 42828.04 47764.74 2013-11-17 12:07:44.000 321 21147.97 -12.77 42828.01 47764.69 2013-11-17 12:07:45.000 321 21147.89 -12.70 42827.96 47764.65 2013-11-17 12:07:46.000 321 21147.86 -12.62 42827.94 47764.59 2013-11-17 12:07:47.000 321 21147.77 -12.55 42827.88 47764.52 2013-11-17 12:07:48.000 321 21147.74 -12.53 42827.86 47764.49 2013-11-17 12:07:49.000 321 21147.67 -12.47 42827.86 47764.42 2013-11-17 12:07:50.000 321 21147.63 -12.45 42827.81 47764.37 2013-11-17 12:07:51.000 321 21147.59 -12.40 42827.78 47764.33 2013-11-17 12:07:52.000 321 21147.53 -12.33 42827.69 47764.29 2013-11-17 12:07:53.000 321 21147.49 -12.33 42827.74 47764.25 2013-11-17 12:07:54.000 321 21147.45 -12.30 42827.72 47764.20 2013-11-17 12:07:55.000 321 21147.40 -12.26 42827.72 47764.18 2013-11-17 12:07:56.000 321 21147.40 -12.23 42827.72 47764.15 2013-11-17 12:07:57.000 321 21147.38 -12.23 42827.74 47764.12 2013-11-17 12:07:58.000 321 21147.38 -12.26 42827.72 47764.12 2013-11-17 12:07:59.000 321 21147.35 -12.26 42827.68 47764.12 2013-11-17 12:08:00.000 321 21147.35 -12.27 42827.68 47764.14 2013-11-17 12:08:01.000 321 21147.38 -12.28 42827.71 47764.12 2013-11-17 12:08:02.000 321 21147.40 -12.29 42827.74 47764.13 2013-11-17 12:08:03.000 321 21147.38 -12.27 42827.76 47764.16 2013-11-17 12:08:04.000 321 21147.37 -12.28 42827.75 47764.16 2013-11-17 12:08:05.000 321 21147.36 -12.26 42827.74 47764.16 2013-11-17 12:08:06.000 321 21147.33 -12.22 42827.71 47764.14 2013-11-17 12:08:07.000 321 21147.30 -12.16 42827.64 47764.12 2013-11-17 12:08:08.000 321 21147.32 -12.13 42827.62 47764.09 2013-11-17 12:08:09.000 321 21147.32 -12.08 42827.57 47764.03 2013-11-17 12:08:10.000 321 21147.31 -12.07 42827.53 47763.99 2013-11-17 12:08:11.000 321 21147.31 -12.08 42827.51 47763.92 2013-11-17 12:08:12.000 321 21147.34 -12.08 42827.47 47763.89 2013-11-17 12:08:13.000 321 21147.32 -12.09 42827.47 47763.86 2013-11-17 12:08:14.000 321 21147.26 -12.01 42827.39 47763.84 2013-11-17 12:08:15.000 321 21147.20 -11.94 42827.35 47763.76 2013-11-17 12:08:16.000 321 21147.14 -11.85 42827.29 47763.70 2013-11-17 12:08:17.000 321 21147.07 -11.74 42827.17 47763.60 2013-11-17 12:08:18.000 321 21147.06 -11.69 42827.06 47763.47 2013-11-17 12:08:19.000 321 21147.03 -11.68 42826.99 47763.40 2013-11-17 12:08:20.000 321 21147.04 -11.72 42826.96 47763.31 2013-11-17 12:08:21.000 321 21147.06 -11.79 42826.94 47763.31 2013-11-17 12:08:22.000 321 21147.09 -11.84 42826.99 47763.32 2013-11-17 12:08:23.000 321 21147.08 -11.86 42827.03 47763.32 2013-11-17 12:08:24.000 321 21147.08 -11.87 42827.04 47763.33 2013-11-17 12:08:25.000 321 21147.11 -11.95 42827.06 47763.38 2013-11-17 12:08:26.000 321 21147.13 -12.00 42827.08 47763.42 2013-11-17 12:08:27.000 321 21147.17 -12.04 42827.14 47763.45 2013-11-17 12:08:28.000 321 21147.15 -12.02 42827.19 47763.50 2013-11-17 12:08:29.000 321 21147.11 -11.99 42827.18 47763.53 2013-11-17 12:08:30.000 321 21147.10 -12.00 42827.18 47763.53 2013-11-17 12:08:31.000 321 21147.09 -11.98 42827.18 47763.54 2013-11-17 12:08:32.000 321 21147.08 -11.97 42827.17 47763.52 2013-11-17 12:08:33.000 321 21147.08 -11.96 42827.18 47763.50 2013-11-17 12:08:34.000 321 21147.07 -11.99 42827.15 47763.50 2013-11-17 12:08:35.000 321 21147.10 -12.03 42827.15 47763.53 2013-11-17 12:08:36.000 321 21147.08 -12.01 42827.15 47763.52 2013-11-17 12:08:37.000 321 21147.07 -12.05 42827.18 47763.52 2013-11-17 12:08:38.000 321 21147.08 -12.10 42827.22 47763.53 2013-11-17 12:08:39.000 321 21147.05 -12.12 42827.26 47763.56 2013-11-17 12:08:40.000 321 21147.02 -12.21 42827.26 47763.56 2013-11-17 12:08:41.000 321 21147.00 -12.25 42827.26 47763.57 2013-11-17 12:08:42.000 321 21146.99 -12.24 42827.26 47763.56 2013-11-17 12:08:43.000 321 21146.98 -12.21 42827.26 47763.55 2013-11-17 12:08:44.000 321 21146.94 -12.24 42827.26 47763.55 2013-11-17 12:08:45.000 321 21146.92 -12.27 42827.26 47763.54 2013-11-17 12:08:46.000 321 21146.93 -12.34 42827.25 47763.49 2013-11-17 12:08:47.000 321 21146.89 -12.35 42827.26 47763.50 2013-11-17 12:08:48.000 321 21146.88 -12.35 42827.29 47763.51 2013-11-17 12:08:49.000 321 21146.86 -12.34 42827.33 47763.54 2013-11-17 12:08:50.000 321 21146.83 -12.34 42827.31 47763.51 2013-11-17 12:08:51.000 321 21146.82 -12.30 42827.31 47763.49 2013-11-17 12:08:52.000 321 21146.81 -12.29 42827.29 47763.50 2013-11-17 12:08:53.000 321 21146.81 -12.27 42827.29 47763.52 2013-11-17 12:08:54.000 321 21146.81 -12.25 42827.36 47763.52 2013-11-17 12:08:55.000 321 21146.83 -12.23 42827.38 47763.55 2013-11-17 12:08:56.000 321 21146.82 -12.24 42827.39 47763.56 2013-11-17 12:08:57.000 321 21146.83 -12.21 42827.38 47763.57 2013-11-17 12:08:58.000 321 21146.93 -12.24 42827.42 47763.59 2013-11-17 12:08:59.000 321 21146.99 -12.28 42827.46 47763.67 2013-11-17 12:09:00.000 321 21147.02 -12.30 42827.51 47763.72 2013-11-17 12:09:01.000 321 21147.06 -12.30 42827.54 47763.81 2013-11-17 12:09:02.000 321 21147.07 -12.27 42827.53 47763.82 2013-11-17 12:09:03.000 321 21147.08 -12.28 42827.56 47763.86 2013-11-17 12:09:04.000 321 21147.11 -12.27 42827.54 47763.87 2013-11-17 12:09:05.000 321 21147.12 -12.26 42827.51 47763.86 2013-11-17 12:09:06.000 321 21147.19 -12.29 42827.54 47763.84 2013-11-17 12:09:07.000 321 21147.24 -12.35 42827.51 47763.88 2013-11-17 12:09:08.000 321 21147.25 -12.36 42827.54 47763.90 2013-11-17 12:09:09.000 321 21147.27 -12.37 42827.53 47763.90 2013-11-17 12:09:10.000 321 21147.29 -12.38 42827.53 47763.93 2013-11-17 12:09:11.000 321 21147.35 -12.41 42827.54 47763.96 2013-11-17 12:09:12.000 321 21147.40 -12.43 42827.53 47763.96 2013-11-17 12:09:13.000 321 21147.40 -12.44 42827.53 47763.99 2013-11-17 12:09:14.000 321 21147.43 -12.46 42827.53 47764.01 2013-11-17 12:09:15.000 321 21147.48 -12.51 42827.53 47764.02 2013-11-17 12:09:16.000 321 21147.49 -12.54 42827.54 47764.06 2013-11-17 12:09:17.000 321 21147.50 -12.57 42827.57 47764.04 2013-11-17 12:09:18.000 321 21147.53 -12.61 42827.60 47764.07 2013-11-17 12:09:19.000 321 21147.54 -12.66 42827.61 47764.08 2013-11-17 12:09:20.000 321 21147.53 -12.73 42827.62 47764.08 2013-11-17 12:09:21.000 321 21147.53 -12.74 42827.61 47764.12 2013-11-17 12:09:22.000 321 21147.52 -12.76 42827.65 47764.14 2013-11-17 12:09:23.000 321 21147.53 -12.79 42827.65 47764.15 2013-11-17 12:09:24.000 321 21147.50 -12.78 42827.67 47764.14 2013-11-17 12:09:25.000 321 21147.49 -12.82 42827.68 47764.16 2013-11-17 12:09:26.000 321 21147.45 -12.83 42827.69 47764.16 2013-11-17 12:09:27.000 321 21147.46 -12.83 42827.69 47764.16 2013-11-17 12:09:28.000 321 21147.46 -12.83 42827.68 47764.18 2013-11-17 12:09:29.000 321 21147.39 -12.87 42827.72 47764.18 2013-11-17 12:09:30.000 321 21147.32 -12.84 42827.74 47764.13 2013-11-17 12:09:31.000 321 21147.31 -12.80 42827.72 47764.16 2013-11-17 12:09:32.000 321 21147.24 -12.77 42827.72 47764.10 2013-11-17 12:09:33.000 321 21147.17 -12.75 42827.72 47764.07 2013-11-17 12:09:34.000 321 21147.11 -12.71 42827.71 47764.06 2013-11-17 12:09:35.000 321 21147.03 -12.67 42827.68 47763.95 2013-11-17 12:09:36.000 321 21147.02 -12.60 42827.71 47763.98 2013-11-17 12:09:37.000 321 21146.99 -12.56 42827.69 47763.95 2013-11-17 12:09:38.000 321 21146.95 -12.50 42827.67 47763.90 2013-11-17 12:09:39.000 321 21146.91 -12.48 42827.64 47763.87 2013-11-17 12:09:40.000 321 21146.90 -12.44 42827.62 47763.87 2013-11-17 12:09:41.000 321 21146.90 -12.40 42827.64 47763.86 2013-11-17 12:09:42.000 321 21146.85 -12.36 42827.62 47763.82 2013-11-17 12:09:43.000 321 21146.84 -12.32 42827.67 47763.84 2013-11-17 12:09:44.000 321 21146.83 -12.35 42827.67 47763.81 2013-11-17 12:09:45.000 321 21146.82 -12.34 42827.65 47763.81 2013-11-17 12:09:46.000 321 21146.79 -12.31 42827.65 47763.82 2013-11-17 12:09:47.000 321 21146.80 -12.31 42827.64 47763.82 2013-11-17 12:09:48.000 321 21146.80 -12.31 42827.65 47763.80 2013-11-17 12:09:49.000 321 21146.82 -12.34 42827.67 47763.82 2013-11-17 12:09:50.000 321 21146.81 -12.36 42827.71 47763.84 2013-11-17 12:09:51.000 321 21146.87 -12.39 42827.75 47763.84 2013-11-17 12:09:52.000 321 21146.90 -12.42 42827.76 47763.90 2013-11-17 12:09:53.000 321 21146.92 -12.44 42827.72 47763.88 2013-11-17 12:09:54.000 321 21146.95 -12.48 42827.74 47763.93 2013-11-17 12:09:55.000 321 21146.97 -12.52 42827.76 47763.95 2013-11-17 12:09:56.000 321 21147.02 -12.53 42827.75 47764.00 2013-11-17 12:09:57.000 321 21147.09 -12.55 42827.78 47764.00 2013-11-17 12:09:58.000 321 21147.12 -12.58 42827.78 47764.02 2013-11-17 12:09:59.000 321 21147.13 -12.62 42827.81 47764.06 2013-11-17 12:10:00.000 321 21147.18 -12.64 42827.82 47764.06 2013-11-17 12:10:01.000 321 21147.21 -12.64 42827.79 47764.12 2013-11-17 12:10:02.000 321 21147.25 -12.66 42827.81 47764.12 2013-11-17 12:10:03.000 321 21147.32 -12.69 42827.78 47764.12 2013-11-17 12:10:04.000 321 21147.33 -12.70 42827.78 47764.17 2013-11-17 12:10:05.000 321 21147.37 -12.71 42827.79 47764.17 2013-11-17 12:10:06.000 321 21147.39 -12.72 42827.76 47764.19 2013-11-17 12:10:07.000 321 21147.46 -12.72 42827.76 47764.19 2013-11-17 12:10:08.000 321 21147.50 -12.71 42827.76 47764.24 2013-11-17 12:10:09.000 321 21147.57 -12.71 42827.78 47764.24 2013-11-17 12:10:10.000 321 21147.58 -12.72 42827.78 47764.24 2013-11-17 12:10:11.000 321 21147.62 -12.75 42827.79 47764.25 2013-11-17 12:10:12.000 321 21147.65 -12.78 42827.79 47764.26 2013-11-17 12:10:13.000 321 21147.66 -12.80 42827.78 47764.26 2013-11-17 12:10:14.000 321 21147.68 -12.82 42827.76 47764.28 2013-11-17 12:10:15.000 321 21147.70 -12.81 42827.74 47764.29 2013-11-17 12:10:16.000 321 21147.72 -12.82 42827.74 47764.30 2013-11-17 12:10:17.000 321 21147.72 -12.84 42827.74 47764.31 2013-11-17 12:10:18.000 321 21147.74 -12.93 42827.75 47764.31 2013-11-17 12:10:19.000 321 21147.74 -12.95 42827.78 47764.35 2013-11-17 12:10:20.000 321 21147.78 -12.94 42827.78 47764.37 2013-11-17 12:10:21.000 321 21147.78 -12.94 42827.81 47764.37 2013-11-17 12:10:22.000 321 21147.80 -12.99 42827.85 47764.42 2013-11-17 12:10:23.000 321 21147.80 -13.02 42827.86 47764.44 2013-11-17 12:10:24.000 321 21147.82 -13.05 42827.90 47764.47 2013-11-17 12:10:25.000 321 21147.80 -13.04 42827.94 47764.50 2013-11-17 12:10:26.000 321 21147.79 -13.07 42827.96 47764.54 2013-11-17 12:10:27.000 321 21147.79 -13.07 42827.97 47764.55 2013-11-17 12:10:28.000 321 21147.80 -13.03 42827.99 47764.57 2013-11-17 12:10:29.000 321 21147.81 -13.03 42828.01 47764.59 2013-11-17 12:10:30.000 321 21147.79 -13.01 42828.00 47764.58 2013-11-17 12:10:31.000 321 21147.77 -13.00 42828.01 47764.59 2013-11-17 12:10:32.000 321 21147.74 -12.99 42828.04 47764.58 2013-11-17 12:10:33.000 321 21147.74 -12.97 42828.04 47764.58 2013-11-17 12:10:34.000 321 21147.73 -12.95 42828.04 47764.56 2013-11-17 12:10:35.000 321 21147.73 -12.94 42828.08 47764.58 2013-11-17 12:10:36.000 321 21147.72 -12.93 42828.11 47764.57 2013-11-17 12:10:37.000 321 21147.71 -12.88 42828.08 47764.61 2013-11-17 12:10:38.000 321 21147.69 -12.87 42828.06 47764.58 2013-11-17 12:10:39.000 321 21147.70 -12.87 42828.07 47764.56 2013-11-17 12:10:40.000 321 21147.67 -12.80 42828.07 47764.56 2013-11-17 12:10:41.000 321 21147.64 -12.77 42828.07 47764.54 2013-11-17 12:10:42.000 321 21147.64 -12.77 42828.03 47764.51 2013-11-17 12:10:43.000 321 21147.63 -12.76 42828.03 47764.52 2013-11-17 12:10:44.000 321 21147.60 -12.75 42828.07 47764.50 2013-11-17 12:10:45.000 321 21147.59 -12.72 42828.08 47764.51 2013-11-17 12:10:46.000 321 21147.53 -12.70 42828.06 47764.50 2013-11-17 12:10:47.000 321 21147.47 -12.64 42828.04 47764.46 2013-11-17 12:10:48.000 321 21147.42 -12.60 42828.01 47764.44 2013-11-17 12:10:49.000 321 21147.35 -12.57 42828.01 47764.39 2013-11-17 12:10:50.000 321 21147.30 -12.53 42828.00 47764.36 2013-11-17 12:10:51.000 321 21147.27 -12.51 42827.97 47764.32 2013-11-17 12:10:52.000 321 21147.20 -12.49 42827.97 47764.30 2013-11-17 12:10:53.000 321 21147.15 -12.46 42827.94 47764.25 2013-11-17 12:10:54.000 321 21147.12 -12.45 42827.96 47764.22 2013-11-17 12:10:55.000 321 21147.06 -12.45 42827.94 47764.20 2013-11-17 12:10:56.000 321 21147.04 -12.46 42827.93 47764.17 2013-11-17 12:10:57.000 321 21147.02 -12.44 42827.92 47764.16 2013-11-17 12:10:58.000 321 21147.00 -12.42 42827.90 47764.12 2013-11-17 12:10:59.000 321 21146.99 -12.41 42827.86 47764.12 2013-11-17 12:11:00.000 321 21147.00 -12.42 42827.86 47764.11 2013-11-17 12:11:01.000 321 21147.04 -12.44 42827.85 47764.09 2013-11-17 12:11:02.000 321 21147.07 -12.40 42827.83 47764.10 2013-11-17 12:11:03.000 321 21147.10 -12.44 42827.82 47764.12 2013-11-17 12:11:04.000 321 21147.19 -12.48 42827.79 47764.11 2013-11-17 12:11:05.000 321 21147.24 -12.50 42827.83 47764.15 2013-11-17 12:11:06.000 321 21147.28 -12.51 42827.83 47764.13 2013-11-17 12:11:07.000 321 21147.32 -12.53 42827.86 47764.16 2013-11-17 12:11:08.000 321 21147.37 -12.56 42827.83 47764.18 2013-11-17 12:11:09.000 321 21147.43 -12.57 42827.83 47764.22 2013-11-17 12:11:10.000 321 21147.47 -12.63 42827.82 47764.22 2013-11-17 12:11:11.000 321 21147.50 -12.67 42827.85 47764.20 2013-11-17 12:11:12.000 321 21147.54 -12.70 42827.86 47764.26 2013-11-17 12:11:13.000 321 21147.56 -12.67 42827.86 47764.28 2013-11-17 12:11:14.000 321 21147.60 -12.72 42827.86 47764.29 2013-11-17 12:11:15.000 321 21147.60 -12.71 42827.86 47764.31 2013-11-17 12:11:16.000 321 21147.58 -12.74 42827.86 47764.35 2013-11-17 12:11:17.000 321 21147.60 -12.75 42827.86 47764.33 2013-11-17 12:11:18.000 321 21147.57 -12.75 42827.88 47764.33 2013-11-17 12:11:19.000 321 21147.55 -12.74 42827.89 47764.32 2013-11-17 12:11:20.000 321 21147.56 -12.77 42827.86 47764.33 2013-11-17 12:11:21.000 321 21147.54 -12.75 42827.90 47764.32 2013-11-17 12:11:22.000 321 21147.47 -12.74 42827.92 47764.33 2013-11-17 12:11:23.000 321 21147.41 -12.74 42827.90 47764.30 2013-11-17 12:11:24.000 321 21147.38 -12.72 42827.89 47764.29 2013-11-17 12:11:25.000 321 21147.33 -12.70 42827.90 47764.26 2013-11-17 12:11:26.000 321 21147.31 -12.65 42827.85 47764.26 2013-11-17 12:11:27.000 321 21147.29 -12.61 42827.85 47764.21 2013-11-17 12:11:28.000 321 21147.25 -12.58 42827.82 47764.20 2013-11-17 12:11:29.000 321 21147.25 -12.55 42827.83 47764.18 2013-11-17 12:11:30.000 321 21147.29 -12.56 42827.82 47764.15 2013-11-17 12:11:31.000 321 21147.31 -12.53 42827.83 47764.16 2013-11-17 12:11:32.000 321 21147.35 -12.49 42827.83 47764.18 2013-11-17 12:11:33.000 321 21147.36 -12.45 42827.85 47764.19 2013-11-17 12:11:34.000 321 21147.35 -12.41 42827.85 47764.18 2013-11-17 12:11:35.000 321 21147.37 -12.37 42827.82 47764.20 2013-11-17 12:11:36.000 321 21147.39 -12.33 42827.78 47764.17 2013-11-17 12:11:37.000 321 21147.43 -12.26 42827.78 47764.15 2013-11-17 12:11:38.000 321 21147.47 -12.23 42827.74 47764.13 2013-11-17 12:11:39.000 321 21147.48 -12.16 42827.68 47764.13 2013-11-17 12:11:40.000 321 21147.51 -12.11 42827.68 47764.11 2013-11-17 12:11:41.000 321 21147.53 -12.09 42827.61 47764.10 2013-11-17 12:11:42.000 321 21147.53 -12.08 42827.54 47764.08 2013-11-17 12:11:43.000 321 21147.54 -12.08 42827.56 47764.08 2013-11-17 12:11:44.000 321 21147.59 -12.09 42827.58 47764.07 2013-11-17 12:11:45.000 321 21147.61 -12.11 42827.54 47764.04 2013-11-17 12:11:46.000 321 21147.63 -12.13 42827.54 47764.04 2013-11-17 12:11:47.000 321 21147.60 -12.13 42827.57 47764.09 2013-11-17 12:11:48.000 321 21147.60 -12.16 42827.57 47764.06 2013-11-17 12:11:49.000 321 21147.56 -12.21 42827.57 47764.06 2013-11-17 12:11:50.000 321 21147.53 -12.24 42827.58 47764.07 2013-11-17 12:11:51.000 321 21147.53 -12.28 42827.61 47764.07 2013-11-17 12:11:52.000 321 21147.47 -12.30 42827.65 47764.07 2013-11-17 12:11:53.000 321 21147.41 -12.33 42827.68 47764.08 2013-11-17 12:11:54.000 321 21147.41 -12.36 42827.65 47764.06 2013-11-17 12:11:55.000 321 21147.39 -12.35 42827.65 47764.07 2013-11-17 12:11:56.000 321 21147.37 -12.38 42827.65 47764.05 2013-11-17 12:11:57.000 321 21147.35 -12.37 42827.65 47764.05 2013-11-17 12:11:58.000 321 21147.34 -12.40 42827.65 47764.04 2013-11-17 12:11:59.000 321 21147.35 -12.42 42827.65 47764.05 2013-11-17 12:12:00.000 321 21147.36 -12.41 42827.68 47764.06 2013-11-17 12:12:01.000 321 21147.36 -12.37 42827.68 47764.04 2013-11-17 12:12:02.000 321 21147.34 -12.36 42827.68 47764.06 2013-11-17 12:12:03.000 321 21147.31 -12.35 42827.68 47764.06 2013-11-17 12:12:04.000 321 21147.31 -12.37 42827.65 47764.02 2013-11-17 12:12:05.000 321 21147.32 -12.38 42827.65 47764.03 2013-11-17 12:12:06.000 321 21147.32 -12.40 42827.62 47764.04 2013-11-17 12:12:07.000 321 21147.34 -12.42 42827.64 47764.03 2013-11-17 12:12:08.000 321 21147.35 -12.40 42827.62 47764.04 2013-11-17 12:12:09.000 321 21147.32 -12.35 42827.61 47764.01 2013-11-17 12:12:10.000 321 21147.34 -12.29 42827.56 47764.00 2013-11-17 12:12:11.000 321 21147.32 -12.29 42827.53 47763.99 2013-11-17 12:12:12.000 321 21147.36 -12.29 42827.51 47763.94 2013-11-17 12:12:13.000 321 21147.36 -12.26 42827.51 47763.94 2013-11-17 12:12:14.000 321 21147.38 -12.24 42827.50 47763.91 2013-11-17 12:12:15.000 321 21147.38 -12.26 42827.49 47763.92 2013-11-17 12:12:16.000 321 21147.38 -12.22 42827.49 47763.92 2013-11-17 12:12:17.000 321 21147.36 -12.25 42827.47 47763.92 2013-11-17 12:12:18.000 321 21147.36 -12.29 42827.49 47763.91 2013-11-17 12:12:19.000 321 21147.35 -12.31 42827.53 47763.91 2013-11-17 12:12:20.000 321 21147.35 -12.33 42827.56 47763.94 2013-11-17 12:12:21.000 321 21147.34 -12.34 42827.60 47763.96 2013-11-17 12:12:22.000 321 21147.30 -12.31 42827.60 47763.98 2013-11-17 12:12:23.000 321 21147.30 -12.28 42827.60 47763.97 2013-11-17 12:12:24.000 321 21147.23 -12.20 42827.58 47763.97 2013-11-17 12:12:25.000 321 21147.27 -12.17 42827.61 47763.95 2013-11-17 12:12:26.000 321 21147.22 -12.11 42827.56 47763.93 2013-11-17 12:12:27.000 321 21147.19 -12.07 42827.58 47763.90 2013-11-17 12:12:28.000 321 21147.17 -12.03 42827.58 47763.91 2013-11-17 12:12:29.000 321 21147.14 -11.98 42827.58 47763.87 2013-11-17 12:12:30.000 321 21147.11 -11.94 42827.56 47763.84 2013-11-17 12:12:31.000 321 21147.06 -11.90 42827.56 47763.82 2013-11-17 12:12:32.000 321 21147.05 -11.87 42827.56 47763.80 2013-11-17 12:12:33.000 321 21147.06 -11.83 42827.51 47763.80 2013-11-17 12:12:34.000 321 21147.07 -11.77 42827.54 47763.81 2013-11-17 12:12:35.000 321 21147.06 -11.72 42827.54 47763.79 2013-11-17 12:12:36.000 321 21147.08 -11.68 42827.50 47763.78 2013-11-17 12:12:37.000 321 21147.13 -11.65 42827.50 47763.76 2013-11-17 12:12:38.000 321 21147.18 -11.66 42827.50 47763.80 2013-11-17 12:12:39.000 321 21147.22 -11.65 42827.47 47763.81 2013-11-17 12:12:40.000 321 21147.25 -11.64 42827.47 47763.83 2013-11-17 12:12:41.000 321 21147.30 -11.64 42827.46 47763.83 2013-11-17 12:12:42.000 321 21147.36 -11.64 42827.47 47763.86 2013-11-17 12:12:43.000 321 21147.43 -11.63 42827.46 47763.86 2013-11-17 12:12:44.000 321 21147.45 -11.63 42827.47 47763.88 2013-11-17 12:12:45.000 321 21147.48 -11.64 42827.49 47763.94 2013-11-17 12:12:46.000 321 21147.52 -11.64 42827.51 47763.94 2013-11-17 12:12:47.000 321 21147.55 -11.65 42827.53 47763.93 2013-11-17 12:12:48.000 321 21147.56 -11.65 42827.51 47763.99 2013-11-17 12:12:49.000 321 21147.57 -11.64 42827.51 47764.02 2013-11-17 12:12:50.000 321 21147.57 -11.66 42827.53 47764.01 2013-11-17 12:12:51.000 321 21147.57 -11.63 42827.57 47764.02 2013-11-17 12:12:52.000 321 21147.58 -11.60 42827.53 47764.02 2013-11-17 12:12:53.000 321 21147.56 -11.58 42827.54 47764.02 2013-11-17 12:12:54.000 321 21147.57 -11.60 42827.54 47764.03 2013-11-17 12:12:55.000 321 21147.54 -11.58 42827.58 47764.00 2013-11-17 12:12:56.000 321 21147.50 -11.58 42827.54 47764.01 2013-11-17 12:12:57.000 321 21147.51 -11.57 42827.53 47764.00 2013-11-17 12:12:58.000 321 21147.51 -11.58 42827.56 47764.01 2013-11-17 12:12:59.000 321 21147.49 -11.57 42827.54 47764.00 2013-11-17 12:13:00.000 321 21147.49 -11.54 42827.53 47763.99 2013-11-17 12:13:01.000 321 21147.46 -11.50 42827.51 47764.00 2013-11-17 12:13:02.000 321 21147.46 -11.52 42827.51 47763.96 2013-11-17 12:13:03.000 321 21147.46 -11.50 42827.51 47763.97 2013-11-17 12:13:04.000 321 21147.44 -11.46 42827.50 47763.97 2013-11-17 12:13:05.000 321 21147.43 -11.46 42827.46 47763.94 2013-11-17 12:13:06.000 321 21147.43 -11.47 42827.47 47763.94 2013-11-17 12:13:07.000 321 21147.44 -11.44 42827.50 47763.91 2013-11-17 12:13:08.000 321 21147.39 -11.43 42827.51 47763.92 2013-11-17 12:13:09.000 321 21147.37 -11.41 42827.47 47763.88 2013-11-17 12:13:10.000 321 21147.35 -11.39 42827.47 47763.88 2013-11-17 12:13:11.000 321 21147.31 -11.39 42827.50 47763.87 2013-11-17 12:13:12.000 321 21147.28 -11.36 42827.49 47763.86 2013-11-17 12:13:13.000 321 21147.22 -11.32 42827.47 47763.83 2013-11-17 12:13:14.000 321 21147.18 -11.32 42827.47 47763.80 2013-11-17 12:13:15.000 321 21147.15 -11.29 42827.44 47763.79 2013-11-17 12:13:16.000 321 21147.09 -11.26 42827.40 47763.77 2013-11-17 12:13:17.000 321 21147.06 -11.25 42827.43 47763.73 2013-11-17 12:13:18.000 321 21147.04 -11.22 42827.43 47763.72 2013-11-17 12:13:19.000 321 21147.00 -11.22 42827.43 47763.67 2013-11-17 12:13:20.000 321 21146.99 -11.20 42827.42 47763.68 2013-11-17 12:13:21.000 321 21146.97 -11.17 42827.38 47763.67 2013-11-17 12:13:22.000 321 21146.99 -11.14 42827.36 47763.64 2013-11-17 12:13:23.000 321 21147.00 -11.11 42827.36 47763.65 2013-11-17 12:13:24.000 321 21147.05 -11.12 42827.36 47763.64 2013-11-17 12:13:25.000 321 21147.06 -11.15 42827.36 47763.62 2013-11-17 12:13:26.000 321 21147.13 -11.17 42827.33 47763.64 2013-11-17 12:13:27.000 321 21147.16 -11.20 42827.31 47763.65 2013-11-17 12:13:28.000 321 21147.19 -11.18 42827.29 47763.70 2013-11-17 12:13:29.000 321 21147.21 -11.15 42827.31 47763.68 2013-11-17 12:13:30.000 321 21147.24 -11.14 42827.29 47763.67 2013-11-17 12:13:31.000 321 21147.27 -11.19 42827.26 47763.63 2013-11-17 12:13:32.000 321 21147.31 -11.21 42827.22 47763.62 2013-11-17 12:13:33.000 321 21147.34 -11.23 42827.24 47763.64 2013-11-17 12:13:34.000 321 21147.38 -11.26 42827.22 47763.63 2013-11-17 12:13:35.000 321 21147.43 -11.31 42827.22 47763.67 2013-11-17 12:13:36.000 321 21147.45 -11.32 42827.21 47763.68 2013-11-17 12:13:37.000 321 21147.42 -11.32 42827.21 47763.70 2013-11-17 12:13:38.000 321 21147.44 -11.34 42827.22 47763.72 2013-11-17 12:13:39.000 321 21147.49 -11.34 42827.22 47763.69 2013-11-17 12:13:40.000 321 21147.47 -11.32 42827.19 47763.71 2013-11-17 12:13:41.000 321 21147.45 -11.28 42827.15 47763.70 2013-11-17 12:13:42.000 321 21147.43 -11.29 42827.14 47763.67 2013-11-17 12:13:43.000 321 21147.42 -11.26 42827.15 47763.68 2013-11-17 12:13:44.000 321 21147.41 -11.27 42827.17 47763.63 2013-11-17 12:13:45.000 321 21147.40 -11.27 42827.18 47763.61 2013-11-17 12:13:46.000 321 21147.41 -11.30 42827.15 47763.63 2013-11-17 12:13:47.000 321 21147.37 -11.33 42827.15 47763.61 2013-11-17 12:13:48.000 321 21147.40 -11.33 42827.17 47763.64 2013-11-17 12:13:49.000 321 21147.40 -11.35 42827.18 47763.64 2013-11-17 12:13:50.000 321 21147.40 -11.35 42827.19 47763.64 2013-11-17 12:13:51.000 321 21147.41 -11.36 42827.24 47763.67 2013-11-17 12:13:52.000 321 21147.44 -11.40 42827.21 47763.68 2013-11-17 12:13:53.000 321 21147.47 -11.40 42827.25 47763.72 2013-11-17 12:13:54.000 321 21147.51 -11.41 42827.22 47763.76 2013-11-17 12:13:55.000 321 21147.55 -11.46 42827.28 47763.78 2013-11-17 12:13:56.000 321 21147.57 -11.52 42827.31 47763.82 2013-11-17 12:13:57.000 321 21147.63 -11.58 42827.33 47763.84 2013-11-17 12:13:58.000 321 21147.66 -11.67 42827.39 47763.92 2013-11-17 12:13:59.000 321 21147.69 -11.77 42827.43 47763.99 2013-11-17 12:14:00.000 321 21147.73 -11.82 42827.53 47764.05 2013-11-17 12:14:01.000 321 21147.75 -11.87 42827.54 47764.11 2013-11-17 12:14:02.000 321 21147.78 -11.92 42827.56 47764.15 2013-11-17 12:14:03.000 321 21147.76 -11.94 42827.58 47764.16 2013-11-17 12:14:04.000 321 21147.80 -11.95 42827.62 47764.21 2013-11-17 12:14:05.000 321 21147.80 -11.90 42827.61 47764.22 2013-11-17 12:14:06.000 321 21147.79 -11.89 42827.61 47764.22 2013-11-17 12:14:07.000 321 21147.77 -11.89 42827.68 47764.24 2013-11-17 12:14:08.000 321 21147.72 -11.90 42827.68 47764.25 2013-11-17 12:14:09.000 321 21147.66 -11.91 42827.72 47764.25 2013-11-17 12:14:10.000 321 21147.59 -11.90 42827.75 47764.23 2013-11-17 12:14:11.000 321 21147.54 -11.91 42827.76 47764.25 2013-11-17 12:14:12.000 321 21147.51 -11.92 42827.76 47764.23 2013-11-17 12:14:13.000 321 21147.44 -11.91 42827.76 47764.24 2013-11-17 12:14:14.000 321 21147.39 -11.87 42827.76 47764.19 2013-11-17 12:14:15.000 321 21147.35 -11.85 42827.82 47764.20 2013-11-17 12:14:16.000 321 21147.33 -11.84 42827.79 47764.17 2013-11-17 12:14:17.000 321 21147.32 -11.84 42827.79 47764.16 2013-11-17 12:14:18.000 321 21147.31 -11.84 42827.79 47764.15 2013-11-17 12:14:19.000 321 21147.29 -11.84 42827.81 47764.15 2013-11-17 12:14:20.000 321 21147.32 -11.83 42827.81 47764.16 2013-11-17 12:14:21.000 321 21147.29 -11.82 42827.83 47764.14 2013-11-17 12:14:22.000 321 21147.29 -11.80 42827.82 47764.15 2013-11-17 12:14:23.000 321 21147.27 -11.78 42827.83 47764.15 2013-11-17 12:14:24.000 321 21147.28 -11.78 42827.83 47764.14 2013-11-17 12:14:25.000 321 21147.31 -11.78 42827.81 47764.15 2013-11-17 12:14:26.000 321 21147.34 -11.80 42827.81 47764.15 2013-11-17 12:14:27.000 321 21147.33 -11.79 42827.79 47764.15 2013-11-17 12:14:28.000 321 21147.35 -11.82 42827.78 47764.17 2013-11-17 12:14:29.000 321 21147.39 -11.82 42827.76 47764.16 2013-11-17 12:14:30.000 321 21147.43 -11.83 42827.78 47764.18 2013-11-17 12:14:31.000 321 21147.46 -11.88 42827.76 47764.18 2013-11-17 12:14:32.000 321 21147.46 -11.89 42827.78 47764.22 2013-11-17 12:14:33.000 321 21147.50 -11.93 42827.79 47764.22 2013-11-17 12:14:34.000 321 21147.57 -11.97 42827.78 47764.23 2013-11-17 12:14:35.000 321 21147.61 -12.00 42827.81 47764.28 2013-11-17 12:14:36.000 321 21147.66 -12.01 42827.79 47764.31 2013-11-17 12:14:37.000 321 21147.71 -12.03 42827.81 47764.32 2013-11-17 12:14:38.000 321 21147.78 -12.10 42827.81 47764.37 2013-11-17 12:14:39.000 321 21147.86 -12.13 42827.83 47764.38 2013-11-17 12:14:40.000 321 21147.92 -12.16 42827.82 47764.41 2013-11-17 12:14:41.000 321 21147.94 -12.22 42827.83 47764.45 2013-11-17 12:14:42.000 321 21148.02 -12.28 42827.86 47764.48 2013-11-17 12:14:43.000 321 21148.06 -12.34 42827.83 47764.51 2013-11-17 12:14:44.000 321 21148.09 -12.36 42827.82 47764.54 2013-11-17 12:14:45.000 321 21148.13 -12.38 42827.86 47764.55 2013-11-17 12:14:46.000 321 21148.13 -12.41 42827.89 47764.58 2013-11-17 12:14:47.000 321 21148.16 -12.40 42827.89 47764.61 2013-11-17 12:14:48.000 321 21148.18 -12.42 42827.90 47764.62 2013-11-17 12:14:49.000 321 21148.20 -12.42 42827.93 47764.63 2013-11-17 12:14:50.000 321 21148.20 -12.41 42827.92 47764.66 2013-11-17 12:14:51.000 321 21148.17 -12.42 42827.90 47764.64 2013-11-17 12:14:52.000 321 21148.15 -12.45 42827.90 47764.64 2013-11-17 12:14:53.000 321 21148.15 -12.41 42827.92 47764.66 2013-11-17 12:14:54.000 321 21148.12 -12.41 42827.90 47764.62 2013-11-17 12:14:55.000 321 21148.05 -12.37 42827.93 47764.65 2013-11-17 12:14:56.000 321 21148.04 -12.36 42827.93 47764.59 2013-11-17 12:14:57.000 321 21147.99 -12.33 42827.97 47764.61 2013-11-17 12:14:58.000 321 21147.96 -12.30 42827.94 47764.58 2013-11-17 12:14:59.000 321 21147.91 -12.30 42827.90 47764.55 2013-11-17 12:15:00.000 321 21147.89 -12.25 42827.93 47764.55 2013-11-17 12:15:01.000 321 21147.86 -12.23 42827.92 47764.52 2013-11-17 12:15:02.000 321 21147.86 -12.23 42827.93 47764.51 2013-11-17 12:15:03.000 321 21147.82 -12.22 42827.90 47764.50 2013-11-17 12:15:04.000 321 21147.80 -12.19 42827.90 47764.48 2013-11-17 12:15:05.000 321 21147.77 -12.14 42827.93 47764.47 2013-11-17 12:15:06.000 321 21147.78 -12.13 42827.92 47764.45 2013-11-17 12:15:07.000 321 21147.75 -12.13 42827.90 47764.46 2013-11-17 12:15:08.000 321 21147.77 -12.11 42827.90 47764.44 2013-11-17 12:15:09.000 321 21147.75 -12.06 42827.88 47764.43 2013-11-17 12:15:10.000 321 21147.72 -12.02 42827.89 47764.45 2013-11-17 12:15:11.000 321 21147.69 -11.99 42827.83 47764.41 2013-11-17 12:15:12.000 321 21147.67 -11.98 42827.79 47764.39 2013-11-17 12:15:13.000 321 21147.66 -11.87 42827.76 47764.39 2013-11-17 12:15:14.000 321 21147.62 -11.84 42827.76 47764.32 2013-11-17 12:15:15.000 321 21147.61 -11.82 42827.71 47764.27 2013-11-17 12:15:16.000 321 21147.60 -11.82 42827.69 47764.26 2013-11-17 12:15:17.000 321 21147.59 -11.80 42827.74 47764.23 2013-11-17 12:15:18.000 321 21147.56 -11.76 42827.68 47764.21 2013-11-17 12:15:19.000 321 21147.55 -11.73 42827.65 47764.20 2013-11-17 12:15:20.000 321 21147.53 -11.70 42827.68 47764.17 2013-11-17 12:15:21.000 321 21147.56 -11.67 42827.65 47764.18 2013-11-17 12:15:22.000 321 21147.58 -11.66 42827.65 47764.17 2013-11-17 12:15:23.000 321 21147.59 -11.64 42827.64 47764.14 2013-11-17 12:15:24.000 321 21147.62 -11.65 42827.65 47764.14 2013-11-17 12:15:25.000 321 21147.64 -11.68 42827.65 47764.17 2013-11-17 12:15:26.000 321 21147.68 -11.68 42827.64 47764.18 2013-11-17 12:15:27.000 321 21147.71 -11.74 42827.64 47764.19 2013-11-17 12:15:28.000 321 21147.75 -11.79 42827.65 47764.22 2013-11-17 12:15:29.000 321 21147.80 -11.80 42827.68 47764.26 2013-11-17 12:15:30.000 321 21147.81 -11.85 42827.74 47764.28 2013-11-17 12:15:31.000 321 21147.80 -11.83 42827.76 47764.30 2013-11-17 12:15:32.000 321 21147.82 -11.86 42827.71 47764.31 2013-11-17 12:15:33.000 321 21147.82 -11.88 42827.71 47764.33 2013-11-17 12:15:34.000 321 21147.83 -11.88 42827.72 47764.36 2013-11-17 12:15:35.000 321 21147.84 -11.90 42827.75 47764.36 2013-11-17 12:15:36.000 321 21147.86 -11.94 42827.78 47764.39 2013-11-17 12:15:37.000 321 21147.85 -11.93 42827.79 47764.41 2013-11-17 12:15:38.000 321 21147.86 -11.90 42827.75 47764.40 2013-11-17 12:15:39.000 321 21147.87 -11.88 42827.75 47764.41 2013-11-17 12:15:40.000 321 21147.85 -11.81 42827.76 47764.38 2013-11-17 12:15:41.000 321 21147.82 -11.76 42827.71 47764.36 2013-11-17 12:15:42.000 321 21147.80 -11.73 42827.67 47764.31 2013-11-17 12:15:43.000 321 21147.79 -11.71 42827.64 47764.26 2013-11-17 12:15:44.000 321 21147.76 -11.70 42827.64 47764.24 2013-11-17 12:15:45.000 321 21147.74 -11.71 42827.65 47764.21 2013-11-17 12:15:46.000 321 21147.71 -11.73 42827.65 47764.21 2013-11-17 12:15:47.000 321 21147.70 -11.73 42827.65 47764.23 2013-11-17 12:15:48.000 321 21147.67 -11.68 42827.68 47764.22 2013-11-17 12:15:49.000 321 21147.66 -11.70 42827.68 47764.26 2013-11-17 12:15:50.000 321 21147.70 -11.69 42827.68 47764.24 2013-11-17 12:15:51.000 321 21147.67 -11.61 42827.68 47764.24 2013-11-17 12:15:52.000 321 21147.66 -11.64 42827.68 47764.21 2013-11-17 12:15:53.000 321 21147.66 -11.62 42827.64 47764.20 2013-11-17 12:15:54.000 321 21147.69 -11.63 42827.61 47764.16 2013-11-17 12:15:55.000 321 21147.70 -11.65 42827.54 47764.14 2013-11-17 12:15:56.000 321 21147.70 -11.69 42827.57 47764.16 2013-11-17 12:15:57.000 321 21147.73 -11.67 42827.54 47764.16 2013-11-17 12:15:58.000 321 21147.79 -11.66 42827.54 47764.15 2013-11-17 12:15:59.000 321 21147.82 -11.70 42827.53 47764.16 2013-11-17 12:16:00.000 321 21147.85 -11.73 42827.56 47764.17 2013-11-17 12:16:01.000 321 21147.87 -11.75 42827.56 47764.17 2013-11-17 12:16:02.000 321 21147.94 -11.76 42827.57 47764.19 2013-11-17 12:16:03.000 321 21147.96 -11.73 42827.57 47764.23 2013-11-17 12:16:04.000 321 21147.95 -11.72 42827.57 47764.23 2013-11-17 12:16:05.000 321 21147.95 -11.73 42827.56 47764.20 2013-11-17 12:16:06.000 321 21147.95 -11.76 42827.54 47764.22 2013-11-17 12:16:07.000 321 21147.97 -11.77 42827.57 47764.21 2013-11-17 12:16:08.000 321 21147.95 -11.75 42827.54 47764.19 2013-11-17 12:16:09.000 321 21147.89 -11.72 42827.56 47764.22 2013-11-17 12:16:10.000 321 21147.86 -11.71 42827.54 47764.24 2013-11-17 12:16:11.000 321 21147.82 -11.70 42827.54 47764.20 2013-11-17 12:16:12.000 321 21147.78 -11.69 42827.54 47764.17 2013-11-17 12:16:13.000 321 21147.75 -11.67 42827.58 47764.16 2013-11-17 12:16:14.000 321 21147.71 -11.66 42827.64 47764.19 2013-11-17 12:16:15.000 321 21147.68 -11.63 42827.62 47764.16 2013-11-17 12:16:16.000 321 21147.65 -11.63 42827.62 47764.18 2013-11-17 12:16:17.000 321 21147.61 -11.59 42827.61 47764.14 2013-11-17 12:16:18.000 321 21147.59 -11.57 42827.62 47764.15 2013-11-17 12:16:19.000 321 21147.58 -11.55 42827.60 47764.12 2013-11-17 12:16:20.000 321 21147.58 -11.53 42827.62 47764.11 2013-11-17 12:16:21.000 321 21147.49 -11.52 42827.61 47764.09 2013-11-17 12:16:22.000 321 21147.48 -11.49 42827.60 47764.10 2013-11-17 12:16:23.000 321 21147.48 -11.47 42827.58 47764.10 2013-11-17 12:16:24.000 321 21147.47 -11.48 42827.60 47764.07 2013-11-17 12:16:25.000 321 21147.50 -11.45 42827.58 47764.06 2013-11-17 12:16:26.000 321 21147.50 -11.42 42827.57 47764.05 2013-11-17 12:16:27.000 321 21147.49 -11.42 42827.54 47764.04 2013-11-17 12:16:28.000 321 21147.50 -11.38 42827.56 47764.02 2013-11-17 12:16:29.000 321 21147.54 -11.30 42827.51 47764.00 2013-11-17 12:16:30.000 321 21147.61 -11.28 42827.54 47764.01 2013-11-17 12:16:31.000 321 21147.65 -11.28 42827.56 47764.00 2013-11-17 12:16:32.000 321 21147.65 -11.27 42827.50 47763.99 2013-11-17 12:16:33.000 321 21147.63 -11.29 42827.47 47763.98 2013-11-17 12:16:34.000 321 21147.65 -11.34 42827.49 47763.96 2013-11-17 12:16:35.000 321 21147.66 -11.32 42827.49 47763.97 2013-11-17 12:16:36.000 321 21147.67 -11.29 42827.43 47763.96 2013-11-17 12:16:37.000 321 21147.69 -11.26 42827.40 47763.95 2013-11-17 12:16:38.000 321 21147.72 -11.26 42827.36 47763.90 2013-11-17 12:16:39.000 321 21147.80 -11.33 42827.33 47763.91 2013-11-17 12:16:40.000 321 21147.83 -11.39 42827.33 47763.91 2013-11-17 12:16:41.000 321 21147.87 -11.45 42827.35 47763.94 2013-11-17 12:16:42.000 321 21147.87 -11.51 42827.40 47763.96 2013-11-17 12:16:43.000 321 21147.89 -11.52 42827.40 47763.98 2013-11-17 12:16:44.000 321 21147.90 -11.51 42827.43 47764.02 2013-11-17 12:16:45.000 321 21147.95 -11.52 42827.42 47764.02 2013-11-17 12:16:46.000 321 21148.00 -11.52 42827.43 47764.08 2013-11-17 12:16:47.000 321 21148.03 -11.53 42827.43 47764.08 2013-11-17 12:16:48.000 321 21148.07 -11.55 42827.47 47764.10 2013-11-17 12:16:49.000 321 21148.10 -11.53 42827.44 47764.14 2013-11-17 12:16:50.000 321 21148.13 -11.51 42827.44 47764.15 2013-11-17 12:16:51.000 321 21148.13 -11.52 42827.40 47764.13 2013-11-17 12:16:52.000 321 21148.17 -11.51 42827.40 47764.14 2013-11-17 12:16:53.000 321 21148.20 -11.51 42827.40 47764.15 2013-11-17 12:16:54.000 321 21148.19 -11.53 42827.42 47764.14 2013-11-17 12:16:55.000 321 21148.19 -11.52 42827.40 47764.15 2013-11-17 12:16:56.000 321 21148.21 -11.51 42827.43 47764.16 2013-11-17 12:16:57.000 321 21148.21 -11.48 42827.40 47764.18 2013-11-17 12:16:58.000 321 21148.18 -11.43 42827.35 47764.13 2013-11-17 12:16:59.000 321 21148.18 -11.40 42827.33 47764.10 2013-11-17 12:17:00.000 321 21148.18 -11.39 42827.33 47764.09 2013-11-17 12:17:01.000 321 21148.22 -11.43 42827.32 47764.07 2013-11-17 12:17:02.000 321 21148.22 -11.47 42827.33 47764.10 2013-11-17 12:17:03.000 321 21148.21 -11.51 42827.33 47764.09 2013-11-17 12:17:04.000 321 21148.21 -11.53 42827.38 47764.11 2013-11-17 12:17:05.000 321 21148.22 -11.58 42827.40 47764.13 2013-11-17 12:17:06.000 321 21148.21 -11.62 42827.43 47764.15 2013-11-17 12:17:07.000 321 21148.18 -11.66 42827.46 47764.18 2013-11-17 12:17:08.000 321 21148.18 -11.69 42827.51 47764.19 2013-11-17 12:17:09.000 321 21148.16 -11.72 42827.54 47764.22 2013-11-17 12:17:10.000 321 21148.13 -11.71 42827.54 47764.25 2013-11-17 12:17:11.000 321 21148.10 -11.69 42827.54 47764.24 2013-11-17 12:17:12.000 321 21148.05 -11.66 42827.56 47764.23 2013-11-17 12:17:13.000 321 21148.03 -11.65 42827.56 47764.22 2013-11-17 12:17:14.000 321 21148.00 -11.64 42827.56 47764.20 2013-11-17 12:17:15.000 321 21147.92 -11.60 42827.51 47764.16 2013-11-17 12:17:16.000 321 21147.85 -11.54 42827.49 47764.11 2013-11-17 12:17:17.000 321 21147.82 -11.54 42827.46 47764.07 2013-11-17 12:17:18.000 321 21147.86 -11.58 42827.44 47764.04 2013-11-17 12:17:19.000 321 21147.88 -11.60 42827.46 47764.05 2013-11-17 12:17:20.000 321 21147.91 -11.62 42827.42 47764.03 2013-11-17 12:17:21.000 321 21147.94 -11.69 42827.44 47764.06 2013-11-17 12:17:22.000 321 21147.98 -11.71 42827.47 47764.09 2013-11-17 12:17:23.000 321 21147.99 -11.71 42827.49 47764.13 2013-11-17 12:17:24.000 321 21148.02 -11.72 42827.56 47764.15 2013-11-17 12:17:25.000 321 21148.06 -11.73 42827.54 47764.19 2013-11-17 12:17:26.000 321 21148.07 -11.75 42827.58 47764.21 2013-11-17 12:17:27.000 321 21148.11 -11.77 42827.61 47764.25 2013-11-17 12:17:28.000 321 21148.14 -11.78 42827.61 47764.26 2013-11-17 12:17:29.000 321 21148.15 -11.80 42827.60 47764.30 2013-11-17 12:17:30.000 321 21148.19 -11.81 42827.61 47764.34 2013-11-17 12:17:31.000 321 21148.20 -11.82 42827.64 47764.32 2013-11-17 12:17:32.000 321 21148.22 -11.84 42827.65 47764.36 2013-11-17 12:17:33.000 321 21148.24 -11.85 42827.67 47764.36 2013-11-17 12:17:34.000 321 21148.24 -11.86 42827.69 47764.39 2013-11-17 12:17:35.000 321 21148.21 -11.91 42827.67 47764.39 2013-11-17 12:17:36.000 321 21148.24 -11.92 42827.68 47764.40 2013-11-17 12:17:37.000 321 21148.26 -11.96 42827.71 47764.44 2013-11-17 12:17:38.000 321 21148.28 -11.98 42827.68 47764.44 2013-11-17 12:17:39.000 321 21148.26 -11.96 42827.71 47764.46 2013-11-17 12:17:40.000 321 21148.26 -11.94 42827.71 47764.46 2013-11-17 12:17:41.000 321 21148.28 -11.96 42827.71 47764.44 2013-11-17 12:17:42.000 321 21148.27 -11.97 42827.68 47764.44 2013-11-17 12:17:43.000 321 21148.27 -12.00 42827.71 47764.43 2013-11-17 12:17:44.000 321 21148.26 -12.00 42827.74 47764.43 2013-11-17 12:17:45.000 321 21148.29 -12.01 42827.69 47764.44 2013-11-17 12:17:46.000 321 21148.34 -12.03 42827.72 47764.47 2013-11-17 12:17:47.000 321 21148.38 -12.07 42827.72 47764.47 2013-11-17 12:17:48.000 321 21148.41 -12.09 42827.72 47764.48 2013-11-17 12:17:49.000 321 21148.41 -12.15 42827.72 47764.52 2013-11-17 12:17:50.000 321 21148.38 -12.19 42827.75 47764.53 2013-11-17 12:17:51.000 321 21148.39 -12.20 42827.79 47764.56 2013-11-17 12:17:52.000 321 21148.39 -12.23 42827.79 47764.57 2013-11-17 12:17:53.000 321 21148.42 -12.23 42827.79 47764.57 2013-11-17 12:17:54.000 321 21148.41 -12.24 42827.76 47764.57 2013-11-17 12:17:55.000 321 21148.41 -12.23 42827.79 47764.57 2013-11-17 12:17:56.000 321 21148.42 -12.21 42827.81 47764.58 2013-11-17 12:17:57.000 321 21148.41 -12.22 42827.78 47764.61 2013-11-17 12:17:58.000 321 21148.40 -12.24 42827.82 47764.59 2013-11-17 12:17:59.000 321 21148.36 -12.25 42827.83 47764.58 2013-11-17 12:18:00.000 321 21148.35 -12.22 42827.85 47764.58 2013-11-17 12:18:01.000 321 21148.33 -12.23 42827.83 47764.57 2013-11-17 12:18:02.000 321 21148.32 -12.25 42827.85 47764.59 2013-11-17 12:18:03.000 321 21148.32 -12.27 42827.86 47764.59 2013-11-17 12:18:04.000 321 21148.28 -12.24 42827.83 47764.59 2013-11-17 12:18:05.000 321 21148.26 -12.25 42827.86 47764.60 2013-11-17 12:18:06.000 321 21148.26 -12.24 42827.85 47764.57 2013-11-17 12:18:07.000 321 21148.25 -12.25 42827.86 47764.59 2013-11-17 12:18:08.000 321 21148.26 -12.27 42827.89 47764.57 2013-11-17 12:18:09.000 321 21148.24 -12.26 42827.88 47764.59 2013-11-17 12:18:10.000 321 21148.19 -12.24 42827.89 47764.57 2013-11-17 12:18:11.000 321 21148.18 -12.21 42827.90 47764.58 2013-11-17 12:18:12.000 321 21148.20 -12.18 42827.88 47764.58 2013-11-17 12:18:13.000 321 21148.19 -12.16 42827.86 47764.58 2013-11-17 12:18:14.000 321 21148.20 -12.16 42827.88 47764.58 2013-11-17 12:18:15.000 321 21148.22 -12.17 42827.88 47764.54 2013-11-17 12:18:16.000 321 21148.22 -12.14 42827.90 47764.56 2013-11-17 12:18:17.000 321 21148.22 -12.13 42827.86 47764.56 2013-11-17 12:18:18.000 321 21148.22 -12.13 42827.89 47764.56 2013-11-17 12:18:19.000 321 21148.22 -12.15 42827.90 47764.56 2013-11-17 12:18:20.000 321 21148.23 -12.14 42827.88 47764.55 2013-11-17 12:18:21.000 321 21148.24 -12.14 42827.86 47764.55 2013-11-17 12:18:22.000 321 21148.27 -12.13 42827.86 47764.56 2013-11-17 12:18:23.000 321 21148.23 -12.12 42827.86 47764.55 2013-11-17 12:18:24.000 321 21148.27 -12.13 42827.83 47764.57 2013-11-17 12:18:25.000 321 21148.28 -12.13 42827.82 47764.57 2013-11-17 12:18:26.000 321 21148.32 -12.14 42827.81 47764.54 2013-11-17 12:18:27.000 321 21148.33 -12.16 42827.81 47764.57 2013-11-17 12:18:28.000 321 21148.35 -12.17 42827.82 47764.58 2013-11-17 12:18:29.000 321 21148.36 -12.20 42827.82 47764.58 2013-11-17 12:18:30.000 321 21148.37 -12.17 42827.79 47764.57 2013-11-17 12:18:31.000 321 21148.30 -12.11 42827.78 47764.56 2013-11-17 12:18:32.000 321 21148.29 -12.08 42827.78 47764.50 2013-11-17 12:18:33.000 321 21148.26 -12.08 42827.76 47764.51 2013-11-17 12:18:34.000 321 21148.26 -12.10 42827.76 47764.47 2013-11-17 12:18:35.000 321 21148.28 -12.07 42827.74 47764.47 2013-11-17 12:18:36.000 321 21148.26 -12.06 42827.71 47764.45 2013-11-17 12:18:37.000 321 21148.25 -12.05 42827.69 47764.44 2013-11-17 12:18:38.000 321 21148.20 -12.01 42827.62 47764.42 2013-11-17 12:18:39.000 321 21148.21 -11.98 42827.60 47764.37 2013-11-17 12:18:40.000 321 21148.22 -11.96 42827.58 47764.34 2013-11-17 12:18:41.000 321 21148.21 -11.98 42827.58 47764.31 2013-11-17 12:18:42.000 321 21148.22 -11.97 42827.56 47764.29 2013-11-17 12:18:43.000 321 21148.21 -11.97 42827.56 47764.25 2013-11-17 12:18:44.000 321 21148.21 -11.97 42827.53 47764.24 2013-11-17 12:18:45.000 321 21148.23 -12.01 42827.50 47764.23 2013-11-17 12:18:46.000 321 21148.23 -12.03 42827.49 47764.24 2013-11-17 12:18:47.000 321 21148.25 -12.04 42827.49 47764.22 2013-11-17 12:18:48.000 321 21148.24 -12.03 42827.51 47764.23 2013-11-17 12:18:49.000 321 21148.26 -12.02 42827.50 47764.22 2013-11-17 12:18:50.000 321 21148.27 -12.05 42827.47 47764.21 2013-11-17 12:18:51.000 321 21148.26 -12.07 42827.46 47764.23 2013-11-17 12:18:52.000 321 21148.29 -12.07 42827.40 47764.21 2013-11-17 12:18:53.000 321 21148.30 -12.11 42827.42 47764.21 2013-11-17 12:18:54.000 321 21148.33 -12.13 42827.46 47764.20 2013-11-17 12:18:55.000 321 21148.35 -12.15 42827.47 47764.22 2013-11-17 12:18:56.000 321 21148.37 -12.16 42827.47 47764.23 2013-11-17 12:18:57.000 321 21148.36 -12.20 42827.49 47764.23 2013-11-17 12:18:58.000 321 21148.36 -12.23 42827.47 47764.29 2013-11-17 12:18:59.000 321 21148.40 -12.27 42827.54 47764.29 2013-11-17 12:19:00.000 321 21148.47 -12.34 42827.60 47764.35 2013-11-17 12:19:01.000 321 21148.52 -12.36 42827.61 47764.39 2013-11-17 12:19:02.000 321 21148.49 -12.34 42827.65 47764.43 2013-11-17 12:19:03.000 321 21148.48 -12.35 42827.65 47764.47 2013-11-17 12:19:04.000 321 21148.47 -12.32 42827.68 47764.46 2013-11-17 12:19:05.000 321 21148.45 -12.31 42827.68 47764.47 2013-11-17 12:19:06.000 321 21148.44 -12.27 42827.65 47764.47 2013-11-17 12:19:07.000 321 21148.42 -12.23 42827.65 47764.44 2013-11-17 12:19:08.000 321 21148.36 -12.20 42827.62 47764.42 2013-11-17 12:19:09.000 321 21148.35 -12.17 42827.62 47764.41 2013-11-17 12:19:10.000 321 21148.30 -12.14 42827.64 47764.37 2013-11-17 12:19:11.000 321 21148.27 -12.13 42827.65 47764.37 2013-11-17 12:19:12.000 321 21148.25 -12.15 42827.65 47764.36 2013-11-17 12:19:13.000 321 21148.25 -12.15 42827.65 47764.38 2013-11-17 12:19:14.000 321 21148.22 -12.15 42827.65 47764.37 2013-11-17 12:19:15.000 321 21148.20 -12.13 42827.68 47764.40 2013-11-17 12:19:16.000 321 21148.24 -12.15 42827.71 47764.39 2013-11-17 12:19:17.000 321 21148.26 -12.17 42827.72 47764.44 2013-11-17 12:19:18.000 321 21148.27 -12.15 42827.74 47764.41 2013-11-17 12:19:19.000 321 21148.30 -12.16 42827.74 47764.44 2013-11-17 12:19:20.000 321 21148.30 -12.18 42827.81 47764.48 2013-11-17 12:19:21.000 321 21148.35 -12.19 42827.81 47764.49 2013-11-17 12:19:22.000 321 21148.37 -12.21 42827.81 47764.55 2013-11-17 12:19:23.000 321 21148.39 -12.22 42827.83 47764.59 2013-11-17 12:19:24.000 321 21148.43 -12.24 42827.83 47764.57 2013-11-17 12:19:25.000 321 21148.45 -12.27 42827.79 47764.61 2013-11-17 12:19:26.000 321 21148.51 -12.29 42827.82 47764.63 2013-11-17 12:19:27.000 321 21148.60 -12.35 42827.82 47764.67 2013-11-17 12:19:28.000 321 21148.63 -12.39 42827.83 47764.66 2013-11-17 12:19:29.000 321 21148.66 -12.43 42827.86 47764.70 2013-11-17 12:19:30.000 321 21148.68 -12.45 42827.89 47764.73 2013-11-17 12:19:31.000 321 21148.70 -12.49 42827.88 47764.74 2013-11-17 12:19:32.000 321 21148.75 -12.53 42827.90 47764.77 2013-11-17 12:19:33.000 321 21148.79 -12.54 42827.89 47764.79 2013-11-17 12:19:34.000 321 21148.78 -12.55 42827.89 47764.79 2013-11-17 12:19:35.000 321 21148.84 -12.59 42827.86 47764.80 2013-11-17 12:19:36.000 321 21148.84 -12.60 42827.88 47764.81 2013-11-17 12:19:37.000 321 21148.85 -12.62 42827.88 47764.84 2013-11-17 12:19:38.000 321 21148.86 -12.64 42827.90 47764.83 2013-11-17 12:19:39.000 321 21148.89 -12.67 42827.90 47764.85 2013-11-17 12:19:40.000 321 21148.91 -12.71 42827.89 47764.88 2013-11-17 12:19:41.000 321 21148.90 -12.73 42827.86 47764.88 2013-11-17 12:19:42.000 321 21148.91 -12.73 42827.90 47764.88 2013-11-17 12:19:43.000 321 21148.90 -12.73 42827.90 47764.89 2013-11-17 12:19:44.000 321 21148.86 -12.73 42827.90 47764.90 2013-11-17 12:19:45.000 321 21148.86 -12.74 42827.90 47764.87 2013-11-17 12:19:46.000 321 21148.85 -12.73 42827.89 47764.88 2013-11-17 12:19:47.000 321 21148.83 -12.73 42827.90 47764.88 2013-11-17 12:19:48.000 321 21148.81 -12.73 42827.89 47764.86 2013-11-17 12:19:49.000 321 21148.81 -12.72 42827.89 47764.86 2013-11-17 12:19:50.000 321 21148.79 -12.73 42827.90 47764.84 2013-11-17 12:19:51.000 321 21148.78 -12.74 42827.89 47764.83 2013-11-17 12:19:52.000 321 21148.74 -12.77 42827.92 47764.85 2013-11-17 12:19:53.000 321 21148.74 -12.77 42827.90 47764.83 2013-11-17 12:19:54.000 321 21148.73 -12.78 42827.90 47764.82 2013-11-17 12:19:55.000 321 21148.72 -12.80 42827.93 47764.83 2013-11-17 12:19:56.000 321 21148.68 -12.80 42827.92 47764.84 2013-11-17 12:19:57.000 321 21148.66 -12.76 42827.90 47764.79 2013-11-17 12:19:58.000 321 21148.65 -12.75 42827.86 47764.79 2013-11-17 12:19:59.000 321 21148.62 -12.73 42827.85 47764.77 2013-11-17 12:20:00.000 321 21148.62 -12.71 42827.85 47764.76 2013-11-17 12:20:01.000 321 21148.59 -12.71 42827.81 47764.76 2013-11-17 12:20:02.000 321 21148.58 -12.67 42827.79 47764.70 2013-11-17 12:20:03.000 321 21148.58 -12.66 42827.81 47764.67 2013-11-17 12:20:04.000 321 21148.54 -12.63 42827.78 47764.66 2013-11-17 12:20:05.000 321 21148.50 -12.61 42827.75 47764.63 2013-11-17 12:20:06.000 321 21148.48 -12.57 42827.75 47764.61 2013-11-17 12:20:07.000 321 21148.43 -12.51 42827.74 47764.57 2013-11-17 12:20:08.000 321 21148.37 -12.49 42827.72 47764.52 2013-11-17 12:20:09.000 321 21148.35 -12.42 42827.67 47764.49 2013-11-17 12:20:10.000 321 21148.32 -12.34 42827.60 47764.42 2013-11-17 12:20:11.000 321 21148.31 -12.32 42827.57 47764.38 2013-11-17 12:20:12.000 321 21148.31 -12.30 42827.53 47764.35 2013-11-17 12:20:13.000 321 21148.29 -12.29 42827.54 47764.31 2013-11-17 12:20:14.000 321 21148.30 -12.27 42827.51 47764.31 2013-11-17 12:20:15.000 321 21148.32 -12.29 42827.47 47764.29 2013-11-17 12:20:16.000 321 21148.36 -12.33 42827.47 47764.26 2013-11-17 12:20:17.000 321 21148.39 -12.33 42827.47 47764.31 2013-11-17 12:20:18.000 321 21148.45 -12.36 42827.51 47764.32 2013-11-17 12:20:19.000 321 21148.47 -12.38 42827.54 47764.33 2013-11-17 12:20:20.000 321 21148.47 -12.39 42827.54 47764.40 2013-11-17 12:20:21.000 321 21148.53 -12.38 42827.51 47764.38 2013-11-17 12:20:22.000 321 21148.57 -12.37 42827.54 47764.41 2013-11-17 12:20:23.000 321 21148.63 -12.36 42827.54 47764.44 2013-11-17 12:20:24.000 321 21148.62 -12.36 42827.58 47764.47 2013-11-17 12:20:25.000 321 21148.59 -12.34 42827.54 47764.49 2013-11-17 12:20:26.000 321 21148.64 -12.34 42827.57 47764.48 2013-11-17 12:20:27.000 321 21148.67 -12.32 42827.54 47764.49 2013-11-17 12:20:28.000 321 21148.67 -12.30 42827.51 47764.50 2013-11-17 12:20:29.000 321 21148.65 -12.32 42827.54 47764.49 2013-11-17 12:20:30.000 321 21148.61 -12.28 42827.53 47764.50 2013-11-17 12:20:31.000 321 21148.60 -12.20 42827.51 47764.47 2013-11-17 12:20:32.000 321 21148.58 -12.11 42827.47 47764.42 2013-11-17 12:20:33.000 321 21148.55 -12.04 42827.35 47764.33 2013-11-17 12:20:34.000 321 21148.52 -12.05 42827.31 47764.30 2013-11-17 12:20:35.000 321 21148.53 -12.07 42827.24 47764.24 2013-11-17 12:20:36.000 321 21148.56 -12.07 42827.24 47764.20 2013-11-17 12:20:37.000 321 21148.52 -12.10 42827.26 47764.19 2013-11-17 12:20:38.000 321 21148.52 -12.12 42827.24 47764.22 2013-11-17 12:20:39.000 321 21148.53 -12.11 42827.26 47764.20 2013-11-17 12:20:40.000 321 21148.52 -12.09 42827.18 47764.20 2013-11-17 12:20:41.000 321 21148.52 -12.11 42827.18 47764.20 2013-11-17 12:20:42.000 321 21148.54 -12.13 42827.19 47764.18 2013-11-17 12:20:43.000 321 21148.52 -12.15 42827.22 47764.18 2013-11-17 12:20:44.000 321 21148.54 -12.15 42827.22 47764.18 2013-11-17 12:20:45.000 321 21148.55 -12.13 42827.22 47764.19 2013-11-17 12:20:46.000 321 21148.55 -12.11 42827.19 47764.17 2013-11-17 12:20:47.000 321 21148.55 -12.10 42827.18 47764.21 2013-11-17 12:20:48.000 321 21148.58 -12.11 42827.15 47764.17 2013-11-17 12:20:49.000 321 21148.59 -12.12 42827.18 47764.15 2013-11-17 12:20:50.000 321 21148.61 -12.14 42827.18 47764.19 2013-11-17 12:20:51.000 321 21148.61 -12.15 42827.21 47764.19 2013-11-17 12:20:52.000 321 21148.63 -12.17 42827.21 47764.20 2013-11-17 12:20:53.000 321 21148.62 -12.18 42827.19 47764.21 2013-11-17 12:20:54.000 321 21148.60 -12.19 42827.24 47764.23 2013-11-17 12:20:55.000 321 21148.63 -12.17 42827.26 47764.22 2013-11-17 12:20:56.000 321 21148.62 -12.16 42827.22 47764.24 2013-11-17 12:20:57.000 321 21148.64 -12.16 42827.22 47764.25 2013-11-17 12:20:58.000 321 21148.64 -12.15 42827.25 47764.26 2013-11-17 12:20:59.000 321 21148.65 -12.15 42827.22 47764.28 2013-11-17 12:21:00.000 321 21148.64 -12.12 42827.24 47764.25 2013-11-17 12:21:01.000 321 21148.61 -12.09 42827.28 47764.25 2013-11-17 12:21:02.000 321 21148.61 -12.09 42827.26 47764.24 2013-11-17 12:21:03.000 321 21148.65 -12.06 42827.22 47764.23 2013-11-17 12:21:04.000 321 21148.63 -12.08 42827.25 47764.24 2013-11-17 12:21:05.000 321 21148.66 -12.11 42827.26 47764.25 2013-11-17 12:21:06.000 321 21148.65 -12.13 42827.29 47764.27 2013-11-17 12:21:07.000 321 21148.64 -12.12 42827.32 47764.28 2013-11-17 12:21:08.000 321 21148.65 -12.11 42827.32 47764.32 2013-11-17 12:21:09.000 321 21148.66 -12.14 42827.36 47764.35 2013-11-17 12:21:10.000 321 21148.69 -12.14 42827.39 47764.33 2013-11-17 12:21:11.000 321 21148.75 -12.14 42827.33 47764.36 2013-11-17 12:21:12.000 321 21148.80 -12.14 42827.35 47764.41 2013-11-17 12:21:13.000 321 21148.83 -12.16 42827.36 47764.43 2013-11-17 12:21:14.000 321 21148.89 -12.16 42827.36 47764.44 2013-11-17 12:21:15.000 321 21148.92 -12.20 42827.40 47764.46 2013-11-17 12:21:16.000 321 21148.92 -12.22 42827.40 47764.48 2013-11-17 12:21:17.000 321 21148.98 -12.23 42827.43 47764.53 2013-11-17 12:21:18.000 321 21149.04 -12.28 42827.43 47764.54 2013-11-17 12:21:19.000 321 21149.06 -12.29 42827.43 47764.60 2013-11-17 12:21:20.000 321 21149.11 -12.27 42827.43 47764.62 2013-11-17 12:21:21.000 321 21149.11 -12.26 42827.47 47764.64 2013-11-17 12:21:22.000 321 21149.13 -12.23 42827.43 47764.63 2013-11-17 12:21:23.000 321 21149.16 -12.22 42827.43 47764.65 2013-11-17 12:21:24.000 321 21149.15 -12.19 42827.43 47764.65 2013-11-17 12:21:25.000 321 21149.15 -12.21 42827.40 47764.65 2013-11-17 12:21:26.000 321 21149.17 -12.25 42827.36 47764.63 2013-11-17 12:21:27.000 321 21149.16 -12.28 42827.39 47764.61 2013-11-17 12:21:28.000 321 21149.19 -12.34 42827.42 47764.63 2013-11-17 12:21:29.000 321 21149.21 -12.35 42827.47 47764.67 2013-11-17 12:21:30.000 321 21149.22 -12.37 42827.47 47764.69 2013-11-17 12:21:31.000 321 21149.20 -12.36 42827.50 47764.72 2013-11-17 12:21:32.000 321 21149.17 -12.35 42827.54 47764.72 2013-11-17 12:21:33.000 321 21149.16 -12.35 42827.51 47764.74 2013-11-17 12:21:34.000 321 21149.12 -12.37 42827.54 47764.73 2013-11-17 12:21:35.000 321 21149.13 -12.38 42827.54 47764.74 2013-11-17 12:21:36.000 321 21149.08 -12.36 42827.54 47764.73 2013-11-17 12:21:37.000 321 21149.09 -12.36 42827.60 47764.73 2013-11-17 12:21:38.000 321 21149.08 -12.35 42827.58 47764.75 2013-11-17 12:21:39.000 321 21149.08 -12.33 42827.57 47764.74 2013-11-17 12:21:40.000 321 21149.08 -12.32 42827.56 47764.75 2013-11-17 12:21:41.000 321 21149.05 -12.25 42827.57 47764.70 2013-11-17 12:21:42.000 321 21149.05 -12.23 42827.54 47764.74 2013-11-17 12:21:43.000 321 21149.01 -12.22 42827.54 47764.70 2013-11-17 12:21:44.000 321 21149.00 -12.24 42827.53 47764.68 2013-11-17 12:21:45.000 321 21148.95 -12.23 42827.51 47764.66 2013-11-17 12:21:46.000 321 21148.97 -12.21 42827.51 47764.65 2013-11-17 12:21:47.000 321 21148.99 -12.18 42827.51 47764.64 2013-11-17 12:21:48.000 321 21148.95 -12.13 42827.51 47764.63 2013-11-17 12:21:49.000 321 21148.89 -12.11 42827.51 47764.62 2013-11-17 12:21:50.000 321 21148.90 -12.08 42827.50 47764.58 2013-11-17 12:21:51.000 321 21148.91 -12.07 42827.44 47764.58 2013-11-17 12:21:52.000 321 21148.88 -12.06 42827.47 47764.56 2013-11-17 12:21:53.000 321 21148.88 -12.03 42827.49 47764.56 2013-11-17 12:21:54.000 321 21148.86 -12.06 42827.46 47764.53 2013-11-17 12:21:55.000 321 21148.87 -12.05 42827.42 47764.52 2013-11-17 12:21:56.000 321 21148.80 -11.97 42827.35 47764.48 2013-11-17 12:21:57.000 321 21148.71 -11.90 42827.33 47764.42 2013-11-17 12:21:58.000 321 21148.69 -11.87 42827.24 47764.33 2013-11-17 12:21:59.000 321 21148.63 -11.86 42827.18 47764.26 2013-11-17 12:22:00.000 321 21148.65 -11.89 42827.18 47764.19 2013-11-17 12:22:01.000 321 21148.65 -11.92 42827.14 47764.15 2013-11-17 12:22:02.000 321 21148.65 -11.96 42827.10 47764.14 2013-11-17 12:22:03.000 321 21148.65 -11.97 42827.14 47764.13 2013-11-17 12:22:04.000 321 21148.68 -12.00 42827.14 47764.15 2013-11-17 12:22:05.000 321 21148.67 -12.00 42827.14 47764.17 2013-11-17 12:22:06.000 321 21148.68 -12.01 42827.17 47764.18 2013-11-17 12:22:07.000 321 21148.69 -12.00 42827.21 47764.21 2013-11-17 12:22:08.000 321 21148.72 -12.00 42827.22 47764.24 2013-11-17 12:22:09.000 321 21148.79 -12.04 42827.28 47764.27 2013-11-17 12:22:10.000 321 21148.82 -12.07 42827.31 47764.33 2013-11-17 12:22:11.000 321 21148.83 -12.06 42827.31 47764.36 2013-11-17 12:22:12.000 321 21148.88 -12.10 42827.31 47764.45 2013-11-17 12:22:13.000 321 21148.93 -12.11 42827.36 47764.45 2013-11-17 12:22:14.000 321 21148.95 -12.09 42827.39 47764.54 2013-11-17 12:22:15.000 321 21148.97 -12.05 42827.39 47764.55 2013-11-17 12:22:16.000 321 21148.94 -11.99 42827.39 47764.53 2013-11-17 12:22:17.000 321 21148.95 -11.97 42827.39 47764.55 2013-11-17 12:22:18.000 321 21148.97 -11.93 42827.35 47764.54 2013-11-17 12:22:19.000 321 21149.00 -11.94 42827.36 47764.55 2013-11-17 12:22:20.000 321 21149.00 -11.95 42827.42 47764.53 2013-11-17 12:22:21.000 321 21149.01 -11.94 42827.40 47764.55 2013-11-17 12:22:22.000 321 21149.03 -11.96 42827.43 47764.57 2013-11-17 12:22:23.000 321 21149.03 -11.98 42827.43 47764.61 2013-11-17 12:22:24.000 321 21149.06 -11.98 42827.43 47764.61 2013-11-17 12:22:25.000 321 21149.04 -11.98 42827.49 47764.65 2013-11-17 12:22:26.000 321 21149.07 -11.99 42827.51 47764.63 2013-11-17 12:22:27.000 321 21149.09 -11.99 42827.49 47764.69 2013-11-17 12:22:28.000 321 21149.09 -12.00 42827.53 47764.72 2013-11-17 12:22:29.000 321 21149.10 -12.00 42827.56 47764.73 2013-11-17 12:22:30.000 321 21149.11 -12.03 42827.56 47764.74 2013-11-17 12:22:31.000 321 21149.11 -12.03 42827.58 47764.77 2013-11-17 12:22:32.000 321 21149.12 -12.03 42827.64 47764.79 2013-11-17 12:22:33.000 321 21149.16 -12.07 42827.61 47764.78 2013-11-17 12:22:34.000 321 21149.18 -12.11 42827.61 47764.80 2013-11-17 12:22:35.000 321 21149.17 -12.12 42827.65 47764.83 2013-11-17 12:22:36.000 321 21149.18 -12.16 42827.65 47764.89 2013-11-17 12:22:37.000 321 21149.18 -12.18 42827.67 47764.86 2013-11-17 12:22:38.000 321 21149.18 -12.22 42827.67 47764.90 2013-11-17 12:22:39.000 321 21149.21 -12.25 42827.71 47764.92 2013-11-17 12:22:40.000 321 21149.22 -12.28 42827.69 47764.92 2013-11-17 12:22:41.000 321 21149.21 -12.27 42827.71 47764.95 2013-11-17 12:22:42.000 321 21149.22 -12.28 42827.75 47764.93 2013-11-17 12:22:43.000 321 21149.21 -12.28 42827.72 47764.97 2013-11-17 12:22:44.000 321 21149.21 -12.30 42827.76 47764.98 2013-11-17 12:22:45.000 321 21149.19 -12.33 42827.79 47764.99 2013-11-17 12:22:46.000 321 21149.20 -12.29 42827.81 47765.01 2013-11-17 12:22:47.000 321 21149.23 -12.28 42827.83 47765.04 2013-11-17 12:22:48.000 321 21149.28 -12.29 42827.83 47765.07 2013-11-17 12:22:49.000 321 21149.28 -12.29 42827.88 47765.10 2013-11-17 12:22:50.000 321 21149.29 -12.28 42827.86 47765.07 2013-11-17 12:22:51.000 321 21149.31 -12.29 42827.89 47765.09 2013-11-17 12:22:52.000 321 21149.32 -12.30 42827.90 47765.13 2013-11-17 12:22:53.000 321 21149.36 -12.31 42827.86 47765.11 2013-11-17 12:22:54.000 321 21149.37 -12.34 42827.86 47765.14 2013-11-17 12:22:55.000 321 21149.39 -12.35 42827.86 47765.14 2013-11-17 12:22:56.000 321 21149.38 -12.38 42827.86 47765.18 2013-11-17 12:22:57.000 321 21149.37 -12.37 42827.92 47765.16 2013-11-17 12:22:58.000 321 21149.43 -12.41 42827.92 47765.19 2013-11-17 12:22:59.000 321 21149.45 -12.41 42827.92 47765.20 2013-11-17 12:23:00.000 321 21149.46 -12.42 42827.92 47765.21 2013-11-17 12:23:01.000 321 21149.47 -12.43 42827.93 47765.24 2013-11-17 12:23:02.000 321 21149.50 -12.45 42827.96 47765.24 2013-11-17 12:23:03.000 321 21149.50 -12.45 42827.92 47765.25 2013-11-17 12:23:04.000 321 21149.53 -12.47 42827.93 47765.27 2013-11-17 12:23:05.000 321 21149.54 -12.50 42827.96 47765.28 2013-11-17 12:23:06.000 321 21149.56 -12.50 42827.93 47765.29 2013-11-17 12:23:07.000 321 21149.57 -12.49 42827.93 47765.31 2013-11-17 12:23:08.000 321 21149.55 -12.50 42827.94 47765.28 2013-11-17 12:23:09.000 321 21149.57 -12.52 42827.93 47765.30 2013-11-17 12:23:10.000 321 21149.62 -12.50 42827.94 47765.31 2013-11-17 12:23:11.000 321 21149.62 -12.50 42827.93 47765.32 2013-11-17 12:23:12.000 321 21149.62 -12.50 42827.90 47765.31 2013-11-17 12:23:13.000 321 21149.60 -12.49 42827.90 47765.28 2013-11-17 12:23:14.000 321 21149.63 -12.53 42827.90 47765.30 2013-11-17 12:23:15.000 321 21149.62 -12.53 42827.90 47765.29 2013-11-17 12:23:16.000 321 21149.61 -12.55 42827.93 47765.28 2013-11-17 12:23:17.000 321 21149.56 -12.56 42827.93 47765.23 2013-11-17 12:23:18.000 321 21149.53 -12.55 42827.93 47765.26 2013-11-17 12:23:19.000 321 21149.52 -12.55 42827.90 47765.23 2013-11-17 12:23:20.000 321 21149.50 -12.52 42827.88 47765.22 2013-11-17 12:23:21.000 321 21149.48 -12.48 42827.85 47765.21 2013-11-17 12:23:22.000 321 21149.47 -12.51 42827.85 47765.16 2013-11-17 12:23:23.000 321 21149.45 -12.51 42827.81 47765.15 2013-11-17 12:23:24.000 321 21149.42 -12.51 42827.82 47765.13 2013-11-17 12:23:25.000 321 21149.40 -12.50 42827.79 47765.12 2013-11-17 12:23:26.000 321 21149.37 -12.48 42827.79 47765.07 2013-11-17 12:23:27.000 321 21149.35 -12.46 42827.81 47765.07 2013-11-17 12:23:28.000 321 21149.31 -12.42 42827.79 47765.02 2013-11-17 12:23:29.000 321 21149.33 -12.41 42827.78 47765.02 2013-11-17 12:23:30.000 321 21149.34 -12.44 42827.75 47765.00 2013-11-17 12:23:31.000 321 21149.36 -12.45 42827.74 47765.01 2013-11-17 12:23:32.000 321 21149.38 -12.44 42827.74 47765.00 2013-11-17 12:23:33.000 321 21149.37 -12.44 42827.72 47765.02 2013-11-17 12:23:34.000 321 21149.35 -12.43 42827.76 47765.03 2013-11-17 12:23:35.000 321 21149.32 -12.40 42827.75 47765.01 2013-11-17 12:23:36.000 321 21149.33 -12.41 42827.74 47765.02 2013-11-17 12:23:37.000 321 21149.36 -12.42 42827.75 47765.04 2013-11-17 12:23:38.000 321 21149.36 -12.43 42827.78 47765.05 2013-11-17 12:23:39.000 321 21149.39 -12.43 42827.81 47765.05 2013-11-17 12:23:40.000 321 21149.41 -12.43 42827.79 47765.08 2013-11-17 12:23:41.000 321 21149.44 -12.44 42827.82 47765.09 2013-11-17 12:23:42.000 321 21149.45 -12.50 42827.85 47765.13 2013-11-17 12:23:43.000 321 21149.49 -12.51 42827.83 47765.15 2013-11-17 12:23:44.000 321 21149.49 -12.53 42827.86 47765.18 2013-11-17 12:23:45.000 321 21149.51 -12.52 42827.90 47765.19 2013-11-17 12:23:46.000 321 21149.50 -12.51 42827.89 47765.21 2013-11-17 12:23:47.000 321 21149.51 -12.50 42827.86 47765.21 2013-11-17 12:23:48.000 321 21149.49 -12.46 42827.86 47765.21 2013-11-17 12:23:49.000 321 21149.50 -12.46 42827.83 47765.21 2013-11-17 12:23:50.000 321 21149.52 -12.49 42827.83 47765.16 2013-11-17 12:23:51.000 321 21149.49 -12.48 42827.82 47765.18 2013-11-17 12:23:52.000 321 21149.51 -12.49 42827.83 47765.18 2013-11-17 12:23:53.000 321 21149.51 -12.51 42827.83 47765.17 2013-11-17 12:23:54.000 321 21149.52 -12.56 42827.85 47765.18 2013-11-17 12:23:55.000 321 21149.51 -12.57 42827.88 47765.20 2013-11-17 12:23:56.000 321 21149.53 -12.58 42827.86 47765.19 2013-11-17 12:23:57.000 321 21149.57 -12.58 42827.85 47765.19 2013-11-17 12:23:58.000 321 21149.53 -12.60 42827.89 47765.21 2013-11-17 12:23:59.000 321 21149.55 -12.59 42827.86 47765.22 2013-11-17 12:24:00.000 321 21149.55 -12.60 42827.88 47765.22 2013-11-17 12:24:01.000 321 21149.55 -12.60 42827.85 47765.24 2013-11-17 12:24:02.000 321 21149.57 -12.60 42827.86 47765.25 2013-11-17 12:24:03.000 321 21149.55 -12.56 42827.85 47765.26 2013-11-17 12:24:04.000 321 21149.54 -12.47 42827.83 47765.25 2013-11-17 12:24:05.000 321 21149.51 -12.34 42827.75 47765.18 2013-11-17 12:24:06.000 321 21149.52 -12.27 42827.65 47765.11 2013-11-17 12:24:07.000 321 21149.53 -12.26 42827.58 47765.05 2013-11-17 12:24:08.000 321 21149.53 -12.26 42827.56 47765.01 2013-11-17 12:24:09.000 321 21149.57 -12.25 42827.54 47764.98 2013-11-17 12:24:10.000 321 21149.60 -12.29 42827.49 47764.98 2013-11-17 12:24:11.000 321 21149.63 -12.31 42827.51 47764.95 2013-11-17 12:24:12.000 321 21149.62 -12.31 42827.54 47764.97 2013-11-17 12:24:13.000 321 21149.63 -12.32 42827.54 47764.95 2013-11-17 12:24:14.000 321 21149.63 -12.39 42827.57 47764.98 2013-11-17 12:24:15.000 321 21149.66 -12.43 42827.58 47764.99 2013-11-17 12:24:16.000 321 21149.72 -12.48 42827.61 47765.04 2013-11-17 12:24:17.000 321 21149.77 -12.54 42827.64 47765.09 2013-11-17 12:24:18.000 321 21149.79 -12.57 42827.68 47765.13 2013-11-17 12:24:19.000 321 21149.80 -12.58 42827.71 47765.19 2013-11-17 12:24:20.000 321 21149.79 -12.59 42827.75 47765.21 2013-11-17 12:24:21.000 321 21149.78 -12.61 42827.79 47765.24 2013-11-17 12:24:22.000 321 21149.85 -12.63 42827.79 47765.25 2013-11-17 12:24:23.000 321 21149.83 -12.60 42827.79 47765.26 2013-11-17 12:24:24.000 321 21149.83 -12.66 42827.83 47765.26 2013-11-17 12:24:25.000 321 21149.85 -12.72 42827.83 47765.30 2013-11-17 12:24:26.000 321 21149.82 -12.76 42827.86 47765.33 2013-11-17 12:24:27.000 321 21149.81 -12.83 42827.93 47765.34 2013-11-17 12:24:28.000 321 21149.82 -12.89 42827.97 47765.38 2013-11-17 12:24:29.000 321 21149.81 -12.90 42827.99 47765.40 2013-11-17 12:24:30.000 321 21149.85 -12.89 42828.00 47765.41 2013-11-17 12:24:31.000 321 21149.85 -12.88 42828.01 47765.43 2013-11-17 12:24:32.000 321 21149.86 -12.89 42828.00 47765.44 2013-11-17 12:24:33.000 321 21149.87 -12.90 42828.00 47765.46 2013-11-17 12:24:34.000 321 21149.85 -12.92 42828.00 47765.45 2013-11-17 12:24:35.000 321 21149.87 -12.90 42827.97 47765.47 2013-11-17 12:24:36.000 321 21149.90 -12.87 42827.96 47765.45 2013-11-17 12:24:37.000 321 21149.86 -12.81 42827.94 47765.46 2013-11-17 12:24:38.000 321 21149.85 -12.79 42827.96 47765.43 2013-11-17 12:24:39.000 321 21149.83 -12.75 42827.93 47765.39 2013-11-17 12:24:40.000 321 21149.83 -12.76 42827.92 47765.37 2013-11-17 12:24:41.000 321 21149.85 -12.76 42827.88 47765.35 2013-11-17 12:24:42.000 321 21149.85 -12.74 42827.85 47765.32 2013-11-17 12:24:43.000 321 21149.82 -12.75 42827.79 47765.29 2013-11-17 12:24:44.000 321 21149.83 -12.77 42827.83 47765.32 2013-11-17 12:24:45.000 321 21149.83 -12.79 42827.83 47765.29 2013-11-17 12:24:46.000 321 21149.85 -12.82 42827.83 47765.31 2013-11-17 12:24:47.000 321 21149.86 -12.81 42827.86 47765.33 2013-11-17 12:24:48.000 321 21149.88 -12.85 42827.88 47765.34 2013-11-17 12:24:49.000 321 21149.87 -12.83 42827.89 47765.33 2013-11-17 12:24:50.000 321 21149.86 -12.84 42827.90 47765.35 2013-11-17 12:24:51.000 321 21149.84 -12.85 42827.90 47765.35 2013-11-17 12:24:52.000 321 21149.81 -12.82 42827.88 47765.34 2013-11-17 12:24:53.000 321 21149.81 -12.83 42827.85 47765.35 2013-11-17 12:24:54.000 321 21149.78 -12.84 42827.85 47765.34 2013-11-17 12:24:55.000 321 21149.78 -12.86 42827.83 47765.33 2013-11-17 12:24:56.000 321 21149.83 -12.89 42827.85 47765.33 2013-11-17 12:24:57.000 321 21149.81 -12.92 42827.86 47765.35 2013-11-17 12:24:58.000 321 21149.83 -12.95 42827.86 47765.33 2013-11-17 12:24:59.000 321 21149.80 -12.97 42827.85 47765.32 2013-11-17 12:25:00.000 321 21149.79 -12.98 42827.83 47765.31 2013-11-17 12:25:01.000 321 21149.81 -13.02 42827.86 47765.32 2013-11-17 12:25:02.000 321 21149.82 -13.05 42827.89 47765.31 2013-11-17 12:25:03.000 321 21149.82 -13.07 42827.88 47765.33 2013-11-17 12:25:04.000 321 21149.86 -13.11 42827.88 47765.33 2013-11-17 12:25:05.000 321 21149.87 -13.11 42827.86 47765.34 2013-11-17 12:25:06.000 321 21149.86 -13.13 42827.90 47765.37 2013-11-17 12:25:07.000 321 21149.87 -13.14 42827.88 47765.35 2013-11-17 12:25:08.000 321 21149.88 -13.16 42827.90 47765.35 2013-11-17 12:25:09.000 321 21149.87 -13.17 42827.89 47765.35 2013-11-17 12:25:10.000 321 21149.87 -13.17 42827.86 47765.37 2013-11-17 12:25:11.000 321 21149.89 -13.14 42827.83 47765.35 2013-11-17 12:25:12.000 321 21149.88 -13.16 42827.83 47765.34 2013-11-17 12:25:13.000 321 21149.87 -13.17 42827.85 47765.35 2013-11-17 12:25:14.000 321 21149.88 -13.19 42827.86 47765.34 2013-11-17 12:25:15.000 321 21149.89 -13.20 42827.90 47765.38 2013-11-17 12:25:16.000 321 21149.92 -13.21 42827.90 47765.36 2013-11-17 12:25:17.000 321 21149.92 -13.19 42827.93 47765.39 2013-11-17 12:25:18.000 321 21149.91 -13.19 42827.90 47765.38 2013-11-17 12:25:19.000 321 21149.92 -13.23 42827.90 47765.41 2013-11-17 12:25:20.000 321 21149.93 -13.27 42827.93 47765.41 2013-11-17 12:25:21.000 321 21149.96 -13.25 42827.94 47765.44 2013-11-17 12:25:22.000 321 21149.96 -13.27 42827.94 47765.45 2013-11-17 12:25:23.000 321 21149.97 -13.29 42827.99 47765.49 2013-11-17 12:25:24.000 321 21150.00 -13.30 42827.99 47765.53 2013-11-17 12:25:25.000 321 21150.00 -13.28 42828.00 47765.53 2013-11-17 12:25:26.000 321 21150.01 -13.28 42828.04 47765.55 2013-11-17 12:25:27.000 321 21150.05 -13.28 42828.03 47765.57 2013-11-17 12:25:28.000 321 21150.08 -13.29 42828.00 47765.58 2013-11-17 12:25:29.000 321 21150.05 -13.29 42828.01 47765.58 2013-11-17 12:25:30.000 321 21150.00 -13.25 42828.04 47765.60 2013-11-17 12:25:31.000 321 21150.00 -13.23 42828.03 47765.56 2013-11-17 12:25:32.000 321 21149.99 -13.21 42828.01 47765.54 2013-11-17 12:25:33.000 321 21149.98 -13.20 42828.01 47765.54 2013-11-17 12:25:34.000 321 21149.97 -13.18 42827.97 47765.50 2013-11-17 12:25:35.000 321 21149.92 -13.13 42827.94 47765.48 2013-11-17 12:25:36.000 321 21149.91 -13.13 42827.90 47765.45 2013-11-17 12:25:37.000 321 21149.93 -13.13 42827.92 47765.42 2013-11-17 12:25:38.000 321 21149.89 -13.17 42827.92 47765.44 2013-11-17 12:25:39.000 321 21149.92 -13.17 42827.93 47765.41 2013-11-17 12:25:40.000 321 21149.93 -13.18 42827.92 47765.42 2013-11-17 12:25:41.000 321 21149.91 -13.19 42827.92 47765.41 2013-11-17 12:25:42.000 321 21149.92 -13.23 42827.93 47765.44 2013-11-17 12:25:43.000 321 21149.92 -13.23 42827.94 47765.45 2013-11-17 12:25:44.000 321 21149.91 -13.26 42827.96 47765.46 2013-11-17 12:25:45.000 321 21149.94 -13.30 42827.97 47765.48 2013-11-17 12:25:46.000 321 21150.00 -13.35 42827.99 47765.48 2013-11-17 12:25:47.000 321 21150.00 -13.37 42828.01 47765.52 2013-11-17 12:25:48.000 321 21150.02 -13.40 42828.06 47765.56 2013-11-17 12:25:49.000 321 21150.03 -13.41 42828.04 47765.59 2013-11-17 12:25:50.000 321 21150.04 -13.41 42828.04 47765.58 2013-11-17 12:25:51.000 321 21150.03 -13.42 42828.04 47765.62 2013-11-17 12:25:52.000 321 21149.98 -13.40 42828.04 47765.59 2013-11-17 12:25:53.000 321 21149.99 -13.35 42828.01 47765.57 2013-11-17 12:25:54.000 321 21149.96 -13.34 42828.03 47765.54 2013-11-17 12:25:55.000 321 21149.97 -13.34 42827.99 47765.52 2013-11-17 12:25:56.000 321 21149.94 -13.33 42827.99 47765.50 2013-11-17 12:25:57.000 321 21149.94 -13.34 42827.99 47765.50 2013-11-17 12:25:58.000 321 21149.94 -13.35 42827.97 47765.48 2013-11-17 12:25:59.000 321 21149.96 -13.36 42827.93 47765.48 2013-11-17 12:26:00.000 321 21149.94 -13.34 42827.96 47765.47 2013-11-17 12:26:01.000 321 21149.94 -13.34 42827.96 47765.46 2013-11-17 12:26:02.000 321 21149.92 -13.38 42827.90 47765.46 2013-11-17 12:26:03.000 321 21149.91 -13.35 42827.93 47765.45 2013-11-17 12:26:04.000 321 21149.93 -13.35 42827.93 47765.46 2013-11-17 12:26:05.000 321 21149.91 -13.34 42827.93 47765.45 2013-11-17 12:26:06.000 321 21149.93 -13.35 42827.96 47765.44 2013-11-17 12:26:07.000 321 21149.93 -13.35 42827.93 47765.45 2013-11-17 12:26:08.000 321 21149.90 -13.36 42827.90 47765.44 2013-11-17 12:26:09.000 321 21149.89 -13.38 42827.93 47765.44 2013-11-17 12:26:10.000 321 21149.90 -13.39 42827.93 47765.40 2013-11-17 12:26:11.000 321 21149.92 -13.41 42827.92 47765.44 2013-11-17 12:26:12.000 321 21149.94 -13.44 42827.94 47765.42 2013-11-17 12:26:13.000 321 21149.94 -13.44 42827.97 47765.43 2013-11-17 12:26:14.000 321 21149.97 -13.44 42827.97 47765.45 2013-11-17 12:26:15.000 321 21149.94 -13.42 42827.93 47765.43 2013-11-17 12:26:16.000 321 21149.94 -13.42 42827.93 47765.45 2013-11-17 12:26:17.000 321 21149.93 -13.44 42827.96 47765.42 2013-11-17 12:26:18.000 321 21149.94 -13.46 42827.97 47765.44 2013-11-17 12:26:19.000 321 21149.95 -13.48 42827.97 47765.45 2013-11-17 12:26:20.000 321 21149.98 -13.49 42827.93 47765.47 2013-11-17 12:26:21.000 321 21149.98 -13.50 42827.93 47765.46 2013-11-17 12:26:22.000 321 21149.96 -13.48 42827.92 47765.47 2013-11-17 12:26:23.000 321 21149.97 -13.48 42827.92 47765.46 2013-11-17 12:26:24.000 321 21149.98 -13.51 42827.93 47765.44 2013-11-17 12:26:25.000 321 21149.98 -13.53 42827.96 47765.47 2013-11-17 12:26:26.000 321 21150.00 -13.52 42827.93 47765.45 2013-11-17 12:26:27.000 321 21149.99 -13.52 42827.90 47765.46 2013-11-17 12:26:28.000 321 21150.00 -13.53 42827.90 47765.43 2013-11-17 12:26:29.000 321 21149.97 -13.52 42827.90 47765.43 2013-11-17 12:26:30.000 321 21150.01 -13.53 42827.90 47765.45 2013-11-17 12:26:31.000 321 21150.01 -13.53 42827.92 47765.45 2013-11-17 12:26:32.000 321 21150.06 -13.56 42827.90 47765.45 2013-11-17 12:26:33.000 321 21150.10 -13.60 42827.93 47765.47 2013-11-17 12:26:34.000 321 21150.09 -13.63 42827.92 47765.50 2013-11-17 12:26:35.000 321 21150.13 -13.60 42827.96 47765.53 2013-11-17 12:26:36.000 321 21150.13 -13.57 42827.97 47765.55 2013-11-17 12:26:37.000 321 21150.12 -13.58 42827.93 47765.55 2013-11-17 12:26:38.000 321 21150.15 -13.56 42827.92 47765.52 2013-11-17 12:26:39.000 321 21150.13 -13.54 42827.93 47765.56 2013-11-17 12:26:40.000 321 21150.12 -13.53 42827.90 47765.55 2013-11-17 12:26:41.000 321 21150.09 -13.48 42827.93 47765.55 2013-11-17 12:26:42.000 321 21150.07 -13.46 42827.90 47765.54 2013-11-17 12:26:43.000 321 21150.02 -13.45 42827.92 47765.49 2013-11-17 12:26:44.000 321 21149.97 -13.47 42827.89 47765.47 2013-11-17 12:26:45.000 321 21149.94 -13.45 42827.86 47765.45 2013-11-17 12:26:46.000 321 21149.91 -13.40 42827.86 47765.42 2013-11-17 12:26:47.000 321 21149.84 -13.37 42827.85 47765.39 2013-11-17 12:26:48.000 321 21149.78 -13.32 42827.83 47765.34 2013-11-17 12:26:49.000 321 21149.74 -13.30 42827.79 47765.30 2013-11-17 12:26:50.000 321 21149.71 -13.26 42827.79 47765.28 2013-11-17 12:26:51.000 321 21149.72 -13.23 42827.76 47765.23 2013-11-17 12:26:52.000 321 21149.68 -13.25 42827.72 47765.20 2013-11-17 12:26:53.000 321 21149.68 -13.25 42827.71 47765.17 2013-11-17 12:26:54.000 321 21149.65 -13.24 42827.72 47765.18 2013-11-17 12:26:55.000 321 21149.68 -13.26 42827.76 47765.18 2013-11-17 12:26:56.000 321 21149.66 -13.27 42827.74 47765.19 2013-11-17 12:26:57.000 321 21149.68 -13.28 42827.75 47765.18 2013-11-17 12:26:58.000 321 21149.67 -13.30 42827.78 47765.18 2013-11-17 12:26:59.000 321 21149.67 -13.32 42827.74 47765.17 2013-11-17 12:27:00.000 321 21149.65 -13.35 42827.74 47765.16 2013-11-17 12:27:01.000 321 21149.63 -13.31 42827.74 47765.16 2013-11-17 12:27:02.000 321 21149.59 -13.19 42827.65 47765.15 2013-11-17 12:27:03.000 321 21149.52 -13.06 42827.61 47765.09 2013-11-17 12:27:04.000 321 21149.56 -12.98 42827.53 47765.00 2013-11-17 12:27:05.000 321 21149.57 -12.95 42827.44 47764.92 2013-11-17 12:27:06.000 321 21149.59 -12.96 42827.40 47764.87 2013-11-17 12:27:07.000 321 21149.60 -12.96 42827.39 47764.80 2013-11-17 12:27:08.000 321 21149.61 -12.97 42827.38 47764.82 2013-11-17 12:27:09.000 321 21149.62 -12.98 42827.33 47764.80 2013-11-17 12:27:10.000 321 21149.64 -12.96 42827.32 47764.80 2013-11-17 12:27:11.000 321 21149.67 -12.97 42827.33 47764.79 2013-11-17 12:27:12.000 321 21149.71 -12.99 42827.35 47764.80 2013-11-17 12:27:13.000 321 21149.74 -13.02 42827.33 47764.80 2013-11-17 12:27:14.000 321 21149.76 -13.02 42827.31 47764.80 2013-11-17 12:27:15.000 321 21149.74 -13.03 42827.33 47764.85 2013-11-17 12:27:16.000 321 21149.77 -13.05 42827.38 47764.87 2013-11-17 12:27:17.000 321 21149.78 -13.04 42827.36 47764.86 2013-11-17 12:27:18.000 321 21149.83 -13.01 42827.36 47764.89 2013-11-17 12:27:19.000 321 21149.84 -13.00 42827.39 47764.87 2013-11-17 12:27:20.000 321 21149.85 -13.01 42827.33 47764.89 2013-11-17 12:27:21.000 321 21149.86 -13.01 42827.36 47764.90 2013-11-17 12:27:22.000 321 21149.89 -12.98 42827.36 47764.93 2013-11-17 12:27:23.000 321 21149.88 -12.92 42827.32 47764.93 2013-11-17 12:27:24.000 321 21149.91 -12.92 42827.31 47764.90 2013-11-17 12:27:25.000 321 21149.95 -12.99 42827.31 47764.90 2013-11-17 12:27:26.000 321 21150.00 -13.07 42827.29 47764.93 2013-11-17 12:27:27.000 321 21150.11 -13.19 42827.32 47764.95 2013-11-17 12:27:28.000 321 21150.18 -13.32 42827.39 47765.05 2013-11-17 12:27:29.000 321 21150.25 -13.42 42827.53 47765.14 2013-11-17 12:27:30.000 321 21150.34 -13.49 42827.58 47765.25 2013-11-17 12:27:31.000 321 21150.38 -13.52 42827.65 47765.37 2013-11-17 12:27:32.000 321 21150.39 -13.48 42827.68 47765.41 2013-11-17 12:27:33.000 321 21150.39 -13.38 42827.67 47765.44 2013-11-17 12:27:34.000 321 21150.37 -13.26 42827.61 47765.42 2013-11-17 12:27:35.000 321 21150.34 -13.19 42827.58 47765.37 2013-11-17 12:27:36.000 321 21150.36 -13.21 42827.51 47765.31 2013-11-17 12:27:37.000 321 21150.37 -13.20 42827.47 47765.31 2013-11-17 12:27:38.000 321 21150.39 -13.16 42827.46 47765.29 2013-11-17 12:27:39.000 321 21150.33 -13.06 42827.44 47765.25 2013-11-17 12:27:40.000 321 21150.28 -13.02 42827.43 47765.22 2013-11-17 12:27:41.000 321 21150.25 -12.96 42827.35 47765.17 2013-11-17 12:27:42.000 321 21150.21 -12.93 42827.35 47765.08 2013-11-17 12:27:43.000 321 21150.21 -12.92 42827.32 47765.06 2013-11-17 12:27:44.000 321 21150.17 -12.91 42827.26 47764.99 2013-11-17 12:27:45.000 321 21150.13 -12.88 42827.26 47764.97 2013-11-17 12:27:46.000 321 21150.09 -12.80 42827.19 47764.93 2013-11-17 12:27:47.000 321 21150.09 -12.75 42827.15 47764.89 2013-11-17 12:27:48.000 321 21150.10 -12.73 42827.10 47764.83 2013-11-17 12:27:49.000 321 21150.08 -12.72 42827.11 47764.80 2013-11-17 12:27:50.000 321 21150.08 -12.74 42827.11 47764.76 2013-11-17 12:27:51.000 321 21150.11 -12.80 42827.11 47764.75 2013-11-17 12:27:52.000 321 21150.11 -12.86 42827.11 47764.78 2013-11-17 12:27:53.000 321 21150.10 -12.91 42827.18 47764.82 2013-11-17 12:27:54.000 321 21150.12 -12.90 42827.21 47764.86 2013-11-17 12:27:55.000 321 21150.12 -12.91 42827.24 47764.90 2013-11-17 12:27:56.000 321 21150.15 -12.92 42827.29 47764.92 2013-11-17 12:27:57.000 321 21150.15 -12.92 42827.29 47764.93 2013-11-17 12:27:58.000 321 21150.16 -12.93 42827.26 47764.97 2013-11-17 12:27:59.000 321 21150.18 -12.96 42827.29 47764.99 2013-11-17 12:28:00.000 321 21150.19 -12.99 42827.33 47765.01 2013-11-17 12:28:01.000 321 21150.23 -13.06 42827.40 47765.06 2013-11-17 12:28:02.000 321 21150.25 -13.10 42827.42 47765.09 2013-11-17 12:28:03.000 321 21150.25 -13.13 42827.47 47765.15 2013-11-17 12:28:04.000 321 21150.25 -13.16 42827.51 47765.18 2013-11-17 12:28:05.000 321 21150.25 -13.22 42827.56 47765.21 2013-11-17 12:28:06.000 321 21150.27 -13.27 42827.60 47765.25 2013-11-17 12:28:07.000 321 21150.28 -13.36 42827.68 47765.32 2013-11-17 12:28:08.000 321 21150.32 -13.41 42827.71 47765.34 2013-11-17 12:28:09.000 321 21150.29 -13.41 42827.74 47765.42 2013-11-17 12:28:10.000 321 21150.29 -13.38 42827.76 47765.45 2013-11-17 12:28:11.000 321 21150.30 -13.37 42827.79 47765.48 2013-11-17 12:28:12.000 321 21150.30 -13.41 42827.81 47765.50 2013-11-17 12:28:13.000 321 21150.29 -13.43 42827.83 47765.51 2013-11-17 12:28:14.000 321 21150.29 -13.48 42827.85 47765.54 2013-11-17 12:28:15.000 321 21150.30 -13.49 42827.90 47765.57 2013-11-17 12:28:16.000 321 21150.32 -13.51 42827.89 47765.57 2013-11-17 12:28:17.000 321 21150.35 -13.53 42827.90 47765.61 2013-11-17 12:28:18.000 321 21150.37 -13.57 42827.94 47765.62 2013-11-17 12:28:19.000 321 21150.37 -13.58 42827.96 47765.64 2013-11-17 12:28:20.000 321 21150.37 -13.59 42827.96 47765.67 2013-11-17 12:28:21.000 321 21150.37 -13.62 42827.99 47765.70 2013-11-17 12:28:22.000 321 21150.38 -13.63 42828.00 47765.70 2013-11-17 12:28:23.000 321 21150.41 -13.63 42828.00 47765.74 2013-11-17 12:28:24.000 321 21150.43 -13.63 42828.01 47765.72 2013-11-17 12:28:25.000 321 21150.43 -13.65 42828.00 47765.75 2013-11-17 12:28:26.000 321 21150.40 -13.65 42828.03 47765.73 2013-11-17 12:28:27.000 321 21150.38 -13.67 42828.04 47765.77 2013-11-17 12:28:28.000 321 21150.41 -13.70 42828.04 47765.78 2013-11-17 12:28:29.000 321 21150.43 -13.72 42828.06 47765.78 2013-11-17 12:28:30.000 321 21150.43 -13.72 42828.07 47765.79 2013-11-17 12:28:31.000 321 21150.45 -13.73 42828.06 47765.79 2013-11-17 12:28:32.000 321 21150.46 -13.77 42828.04 47765.79 2013-11-17 12:28:33.000 321 21150.47 -13.78 42828.08 47765.80 2013-11-17 12:28:34.000 321 21150.43 -13.76 42828.06 47765.84 2013-11-17 12:28:35.000 321 21150.41 -13.75 42828.07 47765.80 2013-11-17 12:28:36.000 321 21150.38 -13.75 42828.10 47765.80 2013-11-17 12:28:37.000 321 21150.35 -13.71 42828.14 47765.80 2013-11-17 12:28:38.000 321 21150.33 -13.71 42828.12 47765.75 2013-11-17 12:28:39.000 321 21150.28 -13.70 42828.11 47765.71 2013-11-17 12:28:40.000 321 21150.25 -13.68 42828.11 47765.67 2013-11-17 12:28:41.000 321 21150.22 -13.65 42828.07 47765.65 2013-11-17 12:28:42.000 321 21150.18 -13.64 42828.04 47765.61 2013-11-17 12:28:43.000 321 21150.14 -13.57 42828.04 47765.59 2013-11-17 12:28:44.000 321 21150.11 -13.57 42828.01 47765.55 2013-11-17 12:28:45.000 321 21150.09 -13.55 42827.96 47765.51 2013-11-17 12:28:46.000 321 21150.07 -13.53 42827.93 47765.47 2013-11-17 12:28:47.000 321 21150.08 -13.53 42827.93 47765.45 2013-11-17 12:28:48.000 321 21150.06 -13.50 42827.93 47765.45 2013-11-17 12:28:49.000 321 21150.04 -13.51 42827.89 47765.41 2013-11-17 12:28:50.000 321 21150.03 -13.50 42827.90 47765.42 2013-11-17 12:28:51.000 321 21150.05 -13.49 42827.93 47765.41 2013-11-17 12:28:52.000 321 21150.00 -13.43 42827.92 47765.42 2013-11-17 12:28:53.000 321 21149.96 -13.40 42827.90 47765.40 2013-11-17 12:28:54.000 321 21149.96 -13.40 42827.90 47765.39 2013-11-17 12:28:55.000 321 21149.92 -13.37 42827.89 47765.37 2013-11-17 12:28:56.000 321 21149.90 -13.35 42827.88 47765.33 2013-11-17 12:28:57.000 321 21149.90 -13.33 42827.89 47765.34 2013-11-17 12:28:58.000 321 21149.86 -13.30 42827.86 47765.31 2013-11-17 12:28:59.000 321 21149.80 -13.26 42827.83 47765.30 2013-11-17 12:29:00.000 321 21149.78 -13.24 42827.81 47765.28 2013-11-17 12:29:01.000 321 21149.79 -13.23 42827.85 47765.25 2013-11-17 12:29:02.000 321 21149.79 -13.26 42827.82 47765.23 2013-11-17 12:29:03.000 321 21149.79 -13.30 42827.81 47765.22 2013-11-17 12:29:04.000 321 21149.83 -13.33 42827.83 47765.25 2013-11-17 12:29:05.000 321 21149.86 -13.35 42827.83 47765.26 2013-11-17 12:29:06.000 321 21149.85 -13.36 42827.85 47765.29 2013-11-17 12:29:07.000 321 21149.89 -13.38 42827.85 47765.32 2013-11-17 12:29:08.000 321 21149.93 -13.38 42827.90 47765.33 2013-11-17 12:29:09.000 321 21149.99 -13.42 42827.93 47765.38 2013-11-17 12:29:10.000 321 21150.03 -13.45 42827.93 47765.42 2013-11-17 12:29:11.000 321 21150.09 -13.50 42827.96 47765.45 2013-11-17 12:29:12.000 321 21150.11 -13.52 42827.97 47765.47 2013-11-17 12:29:13.000 321 21150.19 -13.55 42827.99 47765.53 2013-11-17 12:29:14.000 321 21150.24 -13.61 42828.03 47765.57 2013-11-17 12:29:15.000 321 21150.28 -13.61 42828.07 47765.62 2013-11-17 12:29:16.000 321 21150.33 -13.62 42828.07 47765.67 2013-11-17 12:29:17.000 321 21150.35 -13.63 42828.10 47765.69 2013-11-17 12:29:18.000 321 21150.40 -13.66 42828.11 47765.73 2013-11-17 12:29:19.000 321 21150.43 -13.65 42828.15 47765.77 2013-11-17 12:29:20.000 321 21150.48 -13.66 42828.11 47765.79 2013-11-17 12:29:21.000 321 21150.47 -13.66 42828.15 47765.81 2013-11-17 12:29:22.000 321 21150.47 -13.66 42828.15 47765.84 2013-11-17 12:29:23.000 321 21150.52 -13.70 42828.18 47765.88 2013-11-17 12:29:24.000 321 21150.55 -13.71 42828.18 47765.87 2013-11-17 12:29:25.000 321 21150.55 -13.74 42828.17 47765.89 2013-11-17 12:29:26.000 321 21150.61 -13.82 42828.15 47765.92 2013-11-17 12:29:27.000 321 21150.61 -13.84 42828.19 47765.95 2013-11-17 12:29:28.000 321 21150.60 -13.85 42828.19 47765.97 2013-11-17 12:29:29.000 321 21150.63 -13.89 42828.22 47766.03 2013-11-17 12:29:30.000 321 21150.63 -13.90 42828.24 47766.03 2013-11-17 12:29:31.000 321 21150.65 -13.89 42828.29 47766.05 2013-11-17 12:29:32.000 321 21150.64 -13.87 42828.25 47766.05 2013-11-17 12:29:33.000 321 21150.63 -13.84 42828.24 47766.08 2013-11-17 12:29:34.000 321 21150.63 -13.83 42828.25 47766.05 2013-11-17 12:29:35.000 321 21150.59 -13.82 42828.28 47766.07 2013-11-17 12:29:36.000 321 21150.56 -13.83 42828.26 47766.05 2013-11-17 12:29:37.000 321 21150.55 -13.80 42828.29 47766.05 2013-11-17 12:29:38.000 321 21150.54 -13.77 42828.29 47766.02 2013-11-17 12:29:39.000 321 21150.50 -13.76 42828.26 47766.03 2013-11-17 12:29:40.000 321 21150.51 -13.75 42828.26 47766.03 2013-11-17 12:29:41.000 321 21150.48 -13.73 42828.29 47766.01 2013-11-17 12:29:42.000 321 21150.45 -13.70 42828.26 47766.00 2013-11-17 12:29:43.000 321 21150.46 -13.70 42828.29 47765.97 2013-11-17 12:29:44.000 321 21150.46 -13.66 42828.29 47765.98 2013-11-17 12:29:45.000 321 21150.43 -13.64 42828.25 47765.99 2013-11-17 12:29:46.000 321 21150.44 -13.64 42828.24 47765.93 2013-11-17 12:29:47.000 321 21150.43 -13.64 42828.22 47765.96 2013-11-17 12:29:48.000 321 21150.40 -13.64 42828.25 47765.94 2013-11-17 12:29:49.000 321 21150.41 -13.63 42828.26 47765.96 2013-11-17 12:29:50.000 321 21150.42 -13.60 42828.22 47765.95 2013-11-17 12:29:51.000 321 21150.41 -13.58 42828.26 47765.97 2013-11-17 12:29:52.000 321 21150.38 -13.55 42828.26 47765.95 2013-11-17 12:29:53.000 321 21150.37 -13.49 42828.21 47765.93 2013-11-17 12:29:54.000 321 21150.38 -13.48 42828.18 47765.92 2013-11-17 12:29:55.000 321 21150.38 -13.44 42828.14 47765.87 2013-11-17 12:29:56.000 321 21150.38 -13.41 42828.10 47765.86 2013-11-17 12:29:57.000 321 21150.40 -13.35 42828.10 47765.82 2013-11-17 12:29:58.000 321 21150.37 -13.33 42828.14 47765.82 2013-11-17 12:29:59.000 321 21150.36 -13.30 42828.08 47765.82 2013-11-17 12:30:00.000 321 21150.34 -13.24 42828.06 47765.77 2013-11-17 12:30:01.000 321 21150.35 -13.19 42828.00 47765.75 2013-11-17 12:30:02.000 321 21150.36 -13.18 42827.97 47765.70 2013-11-17 12:30:03.000 321 21150.37 -13.15 42827.93 47765.67 2013-11-17 12:30:04.000 321 21150.39 -13.14 42827.90 47765.65 2013-11-17 12:30:05.000 321 21150.40 -13.15 42827.88 47765.65 2013-11-17 12:30:06.000 321 21150.41 -13.13 42827.89 47765.63 2013-11-17 12:30:07.000 321 21150.44 -13.13 42827.86 47765.63 2013-11-17 12:30:08.000 321 21150.44 -13.12 42827.83 47765.64 2013-11-17 12:30:09.000 321 21150.48 -13.12 42827.86 47765.62 2013-11-17 12:30:10.000 321 21150.47 -13.14 42827.83 47765.61 2013-11-17 12:30:11.000 321 21150.48 -13.10 42827.83 47765.62 2013-11-17 12:30:12.000 321 21150.46 -13.10 42827.81 47765.61 2013-11-17 12:30:13.000 321 21150.46 -13.10 42827.83 47765.60 2013-11-17 12:30:14.000 321 21150.47 -13.09 42827.83 47765.60 2013-11-17 12:30:15.000 321 21150.47 -13.09 42827.82 47765.60 2013-11-17 12:30:16.000 321 21150.47 -13.10 42827.76 47765.59 2013-11-17 12:30:17.000 321 21150.42 -13.13 42827.81 47765.57 2013-11-17 12:30:18.000 321 21150.39 -13.07 42827.79 47765.55 2013-11-17 12:30:19.000 321 21150.34 -12.99 42827.75 47765.53 2013-11-17 12:30:20.000 321 21150.31 -12.95 42827.69 47765.46 2013-11-17 12:30:21.000 321 21150.28 -12.95 42827.71 47765.41 2013-11-17 12:30:22.000 321 21150.29 -12.96 42827.68 47765.40 2013-11-17 12:30:23.000 321 21150.30 -12.98 42827.67 47765.36 2013-11-17 12:30:24.000 321 21150.30 -12.99 42827.65 47765.38 2013-11-17 12:30:25.000 321 21150.32 -13.05 42827.68 47765.35 2013-11-17 12:30:26.000 321 21150.33 -13.08 42827.67 47765.40 2013-11-17 12:30:27.000 321 21150.28 -13.10 42827.72 47765.41 2013-11-17 12:30:28.000 321 21150.23 -13.12 42827.72 47765.39 2013-11-17 12:30:29.000 321 21150.21 -13.11 42827.75 47765.42 2013-11-17 12:30:30.000 321 21150.18 -13.11 42827.79 47765.41 2013-11-17 12:30:31.000 321 21150.18 -13.10 42827.79 47765.41 2013-11-17 12:30:32.000 321 21150.16 -13.11 42827.76 47765.40 2013-11-17 12:30:33.000 321 21150.12 -13.08 42827.79 47765.43 2013-11-17 12:30:34.000 321 21150.10 -13.07 42827.82 47765.43 2013-11-17 12:30:35.000 321 21150.12 -13.07 42827.83 47765.41 2013-11-17 12:30:36.000 321 21150.12 -13.08 42827.86 47765.44 2013-11-17 12:30:37.000 321 21150.13 -13.07 42827.79 47765.42 2013-11-17 12:30:38.000 321 21150.11 -13.05 42827.83 47765.44 2013-11-17 12:30:39.000 321 21150.11 -13.04 42827.82 47765.43 2013-11-17 12:30:40.000 321 21150.14 -13.06 42827.83 47765.46 2013-11-17 12:30:41.000 321 21150.14 -13.06 42827.83 47765.46 2013-11-17 12:30:42.000 321 21150.13 -13.03 42827.81 47765.46 2013-11-17 12:30:43.000 321 21150.13 -12.98 42827.81 47765.43 2013-11-17 12:30:44.000 321 21150.09 -12.98 42827.83 47765.44 2013-11-17 12:30:45.000 321 21150.07 -12.98 42827.79 47765.43 2013-11-17 12:30:46.000 321 21150.07 -12.99 42827.79 47765.39 2013-11-17 12:30:47.000 321 21150.06 -12.98 42827.78 47765.39 2013-11-17 12:30:48.000 321 21150.06 -12.97 42827.76 47765.37 2013-11-17 12:30:49.000 321 21150.04 -12.99 42827.72 47765.36 2013-11-17 12:30:50.000 321 21150.02 -12.98 42827.72 47765.35 2013-11-17 12:30:51.000 321 21149.99 -12.89 42827.72 47765.34 2013-11-17 12:30:52.000 321 21149.94 -12.82 42827.68 47765.29 2013-11-17 12:30:53.000 321 21149.92 -12.75 42827.64 47765.24 2013-11-17 12:30:54.000 321 21149.91 -12.72 42827.58 47765.15 2013-11-17 12:30:55.000 321 21149.90 -12.68 42827.50 47765.11 2013-11-17 12:30:56.000 321 21149.88 -12.63 42827.49 47765.07 2013-11-17 12:30:57.000 321 21149.91 -12.61 42827.46 47765.02 2013-11-17 12:30:58.000 321 21149.92 -12.62 42827.40 47765.00 2013-11-17 12:30:59.000 321 21149.96 -12.63 42827.39 47764.96 2013-11-17 12:31:00.000 321 21149.98 -12.63 42827.39 47764.96 2013-11-17 12:31:01.000 321 21150.04 -12.68 42827.33 47764.97 2013-11-17 12:31:02.000 321 21150.09 -12.72 42827.36 47764.96 2013-11-17 12:31:03.000 321 21150.13 -12.75 42827.40 47765.01 2013-11-17 12:31:04.000 321 21150.18 -12.81 42827.39 47765.01 2013-11-17 12:31:05.000 321 21150.20 -12.83 42827.43 47765.07 2013-11-17 12:31:06.000 321 21150.18 -12.80 42827.43 47765.08 2013-11-17 12:31:07.000 321 21150.19 -12.81 42827.40 47765.07 2013-11-17 12:31:08.000 321 21150.19 -12.81 42827.36 47765.06 2013-11-17 12:31:09.000 321 21150.25 -12.84 42827.36 47765.05 2013-11-17 12:31:10.000 321 21150.29 -12.94 42827.42 47765.09 2013-11-17 12:31:11.000 321 21150.31 -13.04 42827.44 47765.12 2013-11-17 12:31:12.000 321 21150.35 -13.08 42827.47 47765.19 2013-11-17 12:31:13.000 321 21150.37 -13.14 42827.56 47765.23 2013-11-17 12:31:14.000 321 21150.38 -13.16 42827.61 47765.28 2013-11-17 12:31:15.000 321 21150.40 -13.19 42827.64 47765.35 2013-11-17 12:31:16.000 321 21150.46 -13.24 42827.68 47765.39 2013-11-17 12:31:17.000 321 21150.48 -13.30 42827.74 47765.43 2013-11-17 12:31:18.000 321 21150.50 -13.32 42827.76 47765.48 2013-11-17 12:31:19.000 321 21150.51 -13.31 42827.82 47765.52 2013-11-17 12:31:20.000 321 21150.54 -13.31 42827.85 47765.56 2013-11-17 12:31:21.000 321 21150.54 -13.30 42827.83 47765.59 2013-11-17 12:31:22.000 321 21150.56 -13.30 42827.88 47765.63 2013-11-17 12:31:23.000 321 21150.56 -13.32 42827.94 47765.66 2013-11-17 12:31:24.000 321 21150.59 -13.33 42827.93 47765.70 2013-11-17 12:31:25.000 321 21150.66 -13.33 42827.97 47765.74 2013-11-17 12:31:26.000 321 21150.66 -13.34 42827.96 47765.76 2013-11-17 12:31:27.000 321 21150.70 -13.33 42827.97 47765.79 2013-11-17 12:31:28.000 321 21150.72 -13.36 42828.00 47765.81 2013-11-17 12:31:29.000 321 21150.69 -13.39 42828.00 47765.81 2013-11-17 12:31:30.000 321 21150.70 -13.41 42827.99 47765.86 2013-11-17 12:31:31.000 321 21150.70 -13.41 42827.99 47765.85 2013-11-17 12:31:32.000 321 21150.74 -13.42 42828.03 47765.86 2013-11-17 12:31:33.000 321 21150.75 -13.41 42828.01 47765.91 2013-11-17 12:31:34.000 321 21150.79 -13.39 42828.01 47765.89 2013-11-17 12:31:35.000 321 21150.81 -13.40 42828.03 47765.91 2013-11-17 12:31:36.000 321 21150.83 -13.39 42828.03 47765.95 2013-11-17 12:31:37.000 321 21150.87 -13.43 42828.01 47765.92 2013-11-17 12:31:38.000 321 21150.87 -13.45 42828.04 47765.95 2013-11-17 12:31:39.000 321 21150.89 -13.45 42828.06 47765.98 2013-11-17 12:31:40.000 321 21150.92 -13.47 42828.04 47765.97 2013-11-17 12:31:41.000 321 21150.93 -13.49 42828.06 47765.99 2013-11-17 12:31:42.000 321 21150.96 -13.51 42828.04 47766.01 2013-11-17 12:31:43.000 321 21150.95 -13.50 42828.06 47766.00 2013-11-17 12:31:44.000 321 21150.92 -13.46 42828.07 47766.01 2013-11-17 12:31:45.000 321 21150.93 -13.40 42828.04 47765.99 2013-11-17 12:31:46.000 321 21150.95 -13.33 42828.00 47765.97 2013-11-17 12:31:47.000 321 21150.97 -13.31 42827.96 47765.93 2013-11-17 12:31:48.000 321 21150.98 -13.28 42827.90 47765.89 2013-11-17 12:31:49.000 321 21150.96 -13.29 42827.86 47765.87 2013-11-17 12:31:50.000 321 21150.96 -13.27 42827.88 47765.84 2013-11-17 12:31:51.000 321 21150.95 -13.27 42827.83 47765.82 2013-11-17 12:31:52.000 321 21150.93 -13.30 42827.82 47765.81 2013-11-17 12:31:53.000 321 21150.90 -13.31 42827.85 47765.80 2013-11-17 12:31:54.000 321 21150.92 -13.30 42827.83 47765.81 2013-11-17 12:31:55.000 321 21150.89 -13.33 42827.86 47765.83 2013-11-17 12:31:56.000 321 21150.86 -13.36 42827.86 47765.80 2013-11-17 12:31:57.000 321 21150.81 -13.36 42827.90 47765.81 2013-11-17 12:31:58.000 321 21150.79 -13.36 42827.90 47765.79 2013-11-17 12:31:59.000 321 21150.75 -13.32 42827.92 47765.80 2013-11-17 12:32:00.000 321 21150.74 -13.32 42827.92 47765.80 2013-11-17 12:32:01.000 321 21150.71 -13.34 42827.93 47765.78 2013-11-17 12:32:02.000 321 21150.69 -13.34 42827.92 47765.79 2013-11-17 12:32:03.000 321 21150.71 -13.32 42827.92 47765.77 2013-11-17 12:32:04.000 321 21150.69 -13.29 42827.86 47765.75 2013-11-17 12:32:05.000 321 21150.66 -13.32 42827.85 47765.72 2013-11-17 12:32:06.000 321 21150.63 -13.37 42827.86 47765.72 2013-11-17 12:32:07.000 321 21150.60 -13.42 42827.89 47765.72 2013-11-17 12:32:08.000 321 21150.58 -13.46 42827.92 47765.69 2013-11-17 12:32:09.000 321 21150.59 -13.44 42827.93 47765.72 2013-11-17 12:32:10.000 321 21150.61 -13.45 42827.94 47765.75 2013-11-17 12:32:11.000 321 21150.63 -13.44 42827.94 47765.75 2013-11-17 12:32:12.000 321 21150.65 -13.44 42827.93 47765.79 2013-11-17 12:32:13.000 321 21150.67 -13.43 42827.92 47765.81 2013-11-17 12:32:14.000 321 21150.67 -13.42 42827.93 47765.77 2013-11-17 12:32:15.000 321 21150.66 -13.43 42827.94 47765.79 2013-11-17 12:32:16.000 321 21150.68 -13.44 42827.96 47765.82 2013-11-17 12:32:17.000 321 21150.70 -13.46 42827.97 47765.82 2013-11-17 12:32:18.000 321 21150.71 -13.47 42827.97 47765.85 2013-11-17 12:32:19.000 321 21150.75 -13.47 42828.00 47765.86 2013-11-17 12:32:20.000 321 21150.80 -13.47 42828.00 47765.87 2013-11-17 12:32:21.000 321 21150.79 -13.48 42828.01 47765.90 2013-11-17 12:32:22.000 321 21150.83 -13.47 42828.03 47765.91 2013-11-17 12:32:23.000 321 21150.87 -13.48 42828.03 47765.94 2013-11-17 12:32:24.000 321 21150.84 -13.50 42828.04 47765.92 2013-11-17 12:32:25.000 321 21150.82 -13.51 42828.07 47765.96 2013-11-17 12:32:26.000 321 21150.85 -13.51 42828.07 47765.95 2013-11-17 12:32:27.000 321 21150.87 -13.51 42828.04 47765.96 2013-11-17 12:32:28.000 321 21150.88 -13.50 42828.07 47766.00 2013-11-17 12:32:29.000 321 21150.91 -13.51 42828.07 47766.00 2013-11-17 12:32:30.000 321 21150.88 -13.52 42828.10 47766.02 2013-11-17 12:32:31.000 321 21150.91 -13.50 42828.08 47766.03 2013-11-17 12:32:32.000 321 21150.92 -13.47 42828.06 47766.03 2013-11-17 12:32:33.000 321 21150.93 -13.46 42828.07 47766.03 2013-11-17 12:32:34.000 321 21150.94 -13.45 42828.07 47766.03 2013-11-17 12:32:35.000 321 21150.94 -13.47 42828.06 47766.04 2013-11-17 12:32:36.000 321 21150.92 -13.49 42828.07 47766.01 2013-11-17 12:32:37.000 321 21150.91 -13.50 42828.08 47766.01 2013-11-17 12:32:38.000 321 21150.93 -13.50 42828.10 47766.02 2013-11-17 12:32:39.000 321 21150.93 -13.50 42828.08 47766.04 2013-11-17 12:32:40.000 321 21150.92 -13.52 42828.08 47766.02 2013-11-17 12:32:41.000 321 21150.94 -13.54 42828.07 47766.02 2013-11-17 12:32:42.000 321 21150.95 -13.54 42828.06 47766.00 2013-11-17 12:32:43.000 321 21150.97 -13.55 42828.04 47766.02 2013-11-17 12:32:44.000 321 21151.01 -13.59 42828.01 47766.03 2013-11-17 12:32:45.000 321 21151.06 -13.61 42828.03 47766.05 2013-11-17 12:32:46.000 321 21151.07 -13.66 42828.04 47766.07 2013-11-17 12:32:47.000 321 21151.12 -13.68 42828.06 47766.10 2013-11-17 12:32:48.000 321 21151.18 -13.68 42828.08 47766.11 2013-11-17 12:32:49.000 321 21151.20 -13.70 42828.08 47766.14 2013-11-17 12:32:50.000 321 21151.25 -13.70 42828.10 47766.17 2013-11-17 12:32:51.000 321 21151.31 -13.70 42828.12 47766.20 2013-11-17 12:32:52.000 321 21151.34 -13.74 42828.15 47766.22 2013-11-17 12:32:53.000 321 21151.37 -13.77 42828.10 47766.27 2013-11-17 12:32:54.000 321 21151.41 -13.76 42828.08 47766.27 2013-11-17 12:32:55.000 321 21151.40 -13.70 42828.07 47766.28 2013-11-17 12:32:56.000 321 21151.41 -13.68 42828.06 47766.26 2013-11-17 12:32:57.000 321 21151.44 -13.69 42828.08 47766.23 2013-11-17 12:32:58.000 321 21151.44 -13.71 42828.07 47766.22 2013-11-17 12:32:59.000 321 21151.44 -13.72 42828.04 47766.21 2013-11-17 12:33:00.000 321 21151.41 -13.74 42828.01 47766.20 2013-11-17 12:33:01.000 321 21151.42 -13.72 42828.03 47766.19 2013-11-17 12:33:02.000 321 21151.37 -13.69 42828.04 47766.19 2013-11-17 12:33:03.000 321 21151.35 -13.68 42828.01 47766.14 2013-11-17 12:33:04.000 321 21151.31 -13.68 42828.01 47766.15 2013-11-17 12:33:05.000 321 21151.26 -13.66 42827.99 47766.12 2013-11-17 12:33:06.000 321 21151.25 -13.68 42828.00 47766.09 2013-11-17 12:33:07.000 321 21151.20 -13.70 42828.00 47766.08 2013-11-17 12:33:08.000 321 21151.16 -13.71 42828.00 47766.04 2013-11-17 12:33:09.000 321 21151.12 -13.68 42827.99 47766.07 2013-11-17 12:33:10.000 321 21151.09 -13.68 42828.00 47766.02 2013-11-17 12:33:11.000 321 21151.06 -13.70 42828.01 47766.00 2013-11-17 12:33:12.000 321 21151.04 -13.70 42828.01 47766.02 2013-11-17 12:33:13.000 321 21151.03 -13.69 42827.99 47766.00 2013-11-17 12:33:14.000 321 21150.99 -13.67 42828.03 47766.00 2013-11-17 12:33:15.000 321 21151.04 -13.68 42828.00 47766.02 2013-11-17 12:33:16.000 321 21151.05 -13.67 42828.01 47765.99 2013-11-17 12:33:17.000 321 21151.00 -13.68 42827.99 47765.99 2013-11-17 12:33:18.000 321 21150.99 -13.70 42828.03 47766.02 2013-11-17 12:33:19.000 321 21151.00 -13.69 42828.03 47766.00 2013-11-17 12:33:20.000 321 21150.97 -13.71 42828.08 47766.01 2013-11-17 12:33:21.000 321 21150.97 -13.73 42828.10 47766.03 2013-11-17 12:33:22.000 321 21150.98 -13.67 42828.10 47766.04 2013-11-17 12:33:23.000 321 21150.98 -13.63 42828.10 47766.04 2013-11-17 12:33:24.000 321 21150.94 -13.63 42828.06 47766.06 2013-11-17 12:33:25.000 321 21150.93 -13.61 42828.06 47766.01 2013-11-17 12:33:26.000 321 21150.89 -13.60 42828.06 47766.00 2013-11-17 12:33:27.000 321 21150.90 -13.60 42828.04 47765.97 2013-11-17 12:33:28.000 321 21150.88 -13.61 42828.04 47765.98 2013-11-17 12:33:29.000 321 21150.79 -13.60 42828.08 47765.96 2013-11-17 12:33:30.000 321 21150.77 -13.61 42828.08 47765.96 2013-11-17 12:33:31.000 321 21150.75 -13.63 42828.04 47765.94 2013-11-17 12:33:32.000 321 21150.69 -13.61 42828.07 47765.93 2013-11-17 12:33:33.000 321 21150.66 -13.61 42828.06 47765.92 2013-11-17 12:33:34.000 321 21150.66 -13.64 42828.04 47765.88 2013-11-17 12:33:35.000 321 21150.68 -13.61 42828.06 47765.90 2013-11-17 12:33:36.000 321 21150.71 -13.63 42828.08 47765.88 2013-11-17 12:33:37.000 321 21150.71 -13.63 42828.07 47765.92 2013-11-17 12:33:38.000 321 21150.70 -13.62 42828.04 47765.88 2013-11-17 12:33:39.000 321 21150.76 -13.60 42828.04 47765.90 2013-11-17 12:33:40.000 321 21150.78 -13.60 42828.01 47765.87 2013-11-17 12:33:41.000 321 21150.81 -13.66 42827.97 47765.86 2013-11-17 12:33:42.000 321 21150.81 -13.66 42827.99 47765.88 2013-11-17 12:33:43.000 321 21150.87 -13.65 42827.94 47765.86 2013-11-17 12:33:44.000 321 21150.93 -13.67 42827.93 47765.88 2013-11-17 12:33:45.000 321 21151.00 -13.73 42827.93 47765.91 2013-11-17 12:33:46.000 321 21151.06 -13.81 42827.93 47765.92 2013-11-17 12:33:47.000 321 21151.13 -13.86 42827.93 47765.97 2013-11-17 12:33:48.000 321 21151.16 -13.91 42827.97 47766.00 2013-11-17 12:33:49.000 321 21151.21 -13.92 42827.99 47766.05 2013-11-17 12:33:50.000 321 21151.29 -13.93 42828.01 47766.08 2013-11-17 12:33:51.000 321 21151.37 -13.93 42828.01 47766.10 2013-11-17 12:33:52.000 321 21151.42 -13.95 42827.99 47766.15 2013-11-17 12:33:53.000 321 21151.47 -13.99 42828.01 47766.19 2013-11-17 12:33:54.000 321 21151.53 -14.02 42828.04 47766.18 2013-11-17 12:33:55.000 321 21151.53 -14.01 42828.01 47766.23 2013-11-17 12:33:56.000 321 21151.53 -14.00 42828.04 47766.25 2013-11-17 12:33:57.000 321 21151.56 -14.03 42828.04 47766.25 2013-11-17 12:33:58.000 321 21151.59 -14.03 42828.07 47766.29 2013-11-17 12:33:59.000 321 21151.56 -14.01 42828.07 47766.26 2013-11-17 12:34:00.000 321 21151.56 -13.99 42828.08 47766.30 2013-11-17 12:34:01.000 321 21151.59 -13.98 42828.11 47766.31 2013-11-17 12:34:02.000 321 21151.54 -13.99 42828.10 47766.30 2013-11-17 12:34:03.000 321 21151.54 -13.97 42828.11 47766.31 2013-11-17 12:34:04.000 321 21151.51 -13.94 42828.12 47766.32 2013-11-17 12:34:05.000 321 21151.49 -13.92 42828.11 47766.29 2013-11-17 12:34:06.000 321 21151.45 -13.90 42828.10 47766.29 2013-11-17 12:34:07.000 321 21151.48 -13.90 42828.10 47766.28 2013-11-17 12:34:08.000 321 21151.51 -13.91 42828.14 47766.31 2013-11-17 12:34:09.000 321 21151.50 -13.94 42828.14 47766.32 2013-11-17 12:34:10.000 321 21151.49 -13.92 42828.12 47766.34 2013-11-17 12:34:11.000 321 21151.48 -13.88 42828.15 47766.32 2013-11-17 12:34:12.000 321 21151.49 -13.86 42828.14 47766.32 2013-11-17 12:34:13.000 321 21151.49 -13.85 42828.11 47766.31 2013-11-17 12:34:14.000 321 21151.49 -13.84 42828.10 47766.27 2013-11-17 12:34:15.000 321 21151.50 -13.86 42828.07 47766.26 2013-11-17 12:34:16.000 321 21151.47 -13.85 42828.11 47766.26 2013-11-17 12:34:17.000 321 21151.45 -13.84 42828.08 47766.26 2013-11-17 12:34:18.000 321 21151.46 -13.83 42828.06 47766.24 2013-11-17 12:34:19.000 321 21151.49 -13.84 42828.04 47766.26 2013-11-17 12:34:20.000 321 21151.49 -13.81 42828.07 47766.26 2013-11-17 12:34:21.000 321 21151.48 -13.80 42828.07 47766.26 2013-11-17 12:34:22.000 321 21151.50 -13.78 42828.06 47766.22 2013-11-17 12:34:23.000 321 21151.51 -13.77 42828.04 47766.25 2013-11-17 12:34:24.000 321 21151.51 -13.77 42828.06 47766.24 2013-11-17 12:34:25.000 321 21151.46 -13.74 42828.06 47766.25 2013-11-17 12:34:26.000 321 21151.43 -13.71 42828.04 47766.24 2013-11-17 12:34:27.000 321 21151.44 -13.68 42828.03 47766.23 2013-11-17 12:34:28.000 321 21151.44 -13.69 42828.03 47766.20 2013-11-17 12:34:29.000 321 21151.39 -13.67 42828.03 47766.21 2013-11-17 12:34:30.000 321 21151.37 -13.65 42828.01 47766.18 2013-11-17 12:34:31.000 321 21151.36 -13.64 42828.00 47766.20 2013-11-17 12:34:32.000 321 21151.36 -13.64 42828.00 47766.17 2013-11-17 12:34:33.000 321 21151.29 -13.65 42828.00 47766.14 2013-11-17 12:34:34.000 321 21151.32 -13.62 42828.01 47766.13 2013-11-17 12:34:35.000 321 21151.29 -13.62 42828.00 47766.11 2013-11-17 12:34:36.000 321 21151.26 -13.61 42828.00 47766.12 2013-11-17 12:34:37.000 321 21151.23 -13.58 42827.96 47766.12 2013-11-17 12:34:38.000 321 21151.24 -13.56 42827.96 47766.10 2013-11-17 12:34:39.000 321 21151.25 -13.57 42827.96 47766.09 2013-11-17 12:34:40.000 321 21151.27 -13.59 42827.97 47766.08 2013-11-17 12:34:41.000 321 21151.26 -13.56 42827.96 47766.05 2013-11-17 12:34:42.000 321 21151.28 -13.54 42827.94 47766.04 2013-11-17 12:34:43.000 321 21151.27 -13.56 42827.93 47766.03 2013-11-17 12:34:44.000 321 21151.28 -13.57 42827.90 47766.03 2013-11-17 12:34:45.000 321 21151.34 -13.62 42827.89 47766.04 2013-11-17 12:34:46.000 321 21151.37 -13.65 42827.90 47766.06 2013-11-17 12:34:47.000 321 21151.42 -13.61 42827.88 47766.06 2013-11-17 12:34:48.000 321 21151.43 -13.57 42827.85 47766.09 2013-11-17 12:34:49.000 321 21151.44 -13.57 42827.86 47766.05 2013-11-17 12:34:50.000 321 21151.49 -13.61 42827.86 47766.04 2013-11-17 12:34:51.000 321 21151.54 -13.69 42827.85 47766.07 2013-11-17 12:34:52.000 321 21151.59 -13.74 42827.85 47766.08 2013-11-17 12:34:53.000 321 21151.65 -13.81 42827.93 47766.12 2013-11-17 12:34:54.000 321 21151.71 -13.88 42827.93 47766.18 2013-11-17 12:34:55.000 321 21151.76 -13.88 42827.97 47766.24 2013-11-17 12:34:56.000 321 21151.79 -13.90 42827.99 47766.29 2013-11-17 12:34:57.000 321 21151.83 -13.92 42828.01 47766.33 2013-11-17 12:34:58.000 321 21151.85 -13.91 42828.04 47766.36 2013-11-17 12:34:59.000 321 21151.87 -13.92 42828.04 47766.39 2013-11-17 12:35:00.000 321 21151.91 -13.95 42828.04 47766.40 2013-11-17 12:35:01.000 321 21151.93 -13.94 42828.06 47766.43 2013-11-17 12:35:02.000 321 21151.95 -13.87 42828.08 47766.43 2013-11-17 12:35:03.000 321 21151.96 -13.83 42828.01 47766.42 2013-11-17 12:35:04.000 321 21151.98 -13.80 42827.97 47766.42 2013-11-17 12:35:05.000 321 21151.97 -13.80 42827.97 47766.38 2013-11-17 12:35:06.000 321 21151.99 -13.79 42827.97 47766.39 2013-11-17 12:35:07.000 321 21151.99 -13.82 42827.94 47766.37 2013-11-17 12:35:08.000 321 21152.01 -13.82 42827.96 47766.35 2013-11-17 12:35:09.000 321 21151.98 -13.82 42827.93 47766.34 2013-11-17 12:35:10.000 321 21151.97 -13.86 42827.94 47766.35 2013-11-17 12:35:11.000 321 21152.01 -13.88 42827.96 47766.35 2013-11-17 12:35:12.000 321 21152.02 -13.89 42827.94 47766.37 2013-11-17 12:35:13.000 321 21152.03 -13.91 42827.99 47766.39 2013-11-17 12:35:14.000 321 21151.99 -13.92 42827.99 47766.38 2013-11-17 12:35:15.000 321 21151.95 -13.90 42828.00 47766.41 2013-11-17 12:35:16.000 321 21151.91 -13.86 42827.99 47766.42 2013-11-17 12:35:17.000 321 21151.93 -13.87 42827.99 47766.41 2013-11-17 12:35:18.000 321 21151.93 -13.85 42828.01 47766.41 2013-11-17 12:35:19.000 321 21151.90 -13.84 42828.04 47766.40 2013-11-17 12:35:20.000 321 21151.90 -13.84 42828.03 47766.40 2013-11-17 12:35:21.000 321 21151.87 -13.81 42828.01 47766.38 2013-11-17 12:35:22.000 321 21151.86 -13.80 42828.03 47766.38 2013-11-17 12:35:23.000 321 21151.83 -13.82 42828.04 47766.39 2013-11-17 12:35:24.000 321 21151.81 -13.80 42828.04 47766.40 2013-11-17 12:35:25.000 321 21151.79 -13.77 42828.01 47766.38 2013-11-17 12:35:26.000 321 21151.79 -13.79 42828.04 47766.36 2013-11-17 12:35:27.000 321 21151.74 -13.77 42828.04 47766.35 2013-11-17 12:35:28.000 321 21151.70 -13.72 42828.04 47766.34 2013-11-17 12:35:29.000 321 21151.68 -13.72 42828.04 47766.34 2013-11-17 12:35:30.000 321 21151.67 -13.68 42828.03 47766.32 2013-11-17 12:35:31.000 321 21151.64 -13.70 42828.04 47766.29 2013-11-17 12:35:32.000 321 21151.62 -13.70 42828.06 47766.30 2013-11-17 12:35:33.000 321 21151.64 -13.73 42828.03 47766.29 2013-11-17 12:35:34.000 321 21151.63 -13.73 42828.01 47766.29 2013-11-17 12:35:35.000 321 21151.63 -13.72 42828.04 47766.29 2013-11-17 12:35:36.000 321 21151.63 -13.76 42828.01 47766.29 2013-11-17 12:35:37.000 321 21151.61 -13.75 42828.01 47766.28 2013-11-17 12:35:38.000 321 21151.60 -13.79 42828.03 47766.31 2013-11-17 12:35:39.000 321 21151.62 -13.81 42828.06 47766.30 2013-11-17 12:35:40.000 321 21151.63 -13.82 42828.04 47766.30 2013-11-17 12:35:41.000 321 21151.64 -13.83 42828.04 47766.33 2013-11-17 12:35:42.000 321 21151.68 -13.87 42828.04 47766.34 2013-11-17 12:35:43.000 321 21151.70 -13.88 42828.03 47766.30 2013-11-17 12:35:44.000 321 21151.71 -13.92 42828.07 47766.35 2013-11-17 12:35:45.000 321 21151.69 -13.97 42828.06 47766.34 2013-11-17 12:35:46.000 321 21151.75 -14.04 42828.08 47766.38 2013-11-17 12:35:47.000 321 21151.80 -14.10 42828.14 47766.40 2013-11-17 12:35:48.000 321 21151.84 -14.15 42828.14 47766.44 2013-11-17 12:35:49.000 321 21151.89 -14.19 42828.14 47766.47 2013-11-17 12:35:50.000 321 21151.89 -14.23 42828.15 47766.52 2013-11-17 12:35:51.000 321 21151.97 -14.26 42828.18 47766.55 2013-11-17 12:35:52.000 321 21152.01 -14.29 42828.18 47766.57 2013-11-17 12:35:53.000 321 21152.04 -14.35 42828.21 47766.61 2013-11-17 12:35:54.000 321 21152.02 -14.31 42828.18 47766.61 2013-11-17 12:35:55.000 321 21151.99 -14.20 42828.17 47766.60 2013-11-17 12:35:56.000 321 21151.94 -14.10 42828.11 47766.55 2013-11-17 12:35:57.000 321 21151.90 -14.06 42828.04 47766.47 2013-11-17 12:35:58.000 321 21151.86 -14.06 42827.94 47766.40 2013-11-17 12:35:59.000 321 21151.85 -14.05 42827.90 47766.35 2013-11-17 12:36:00.000 321 21151.89 -14.03 42827.90 47766.29 2013-11-17 12:36:01.000 321 21151.92 -14.09 42827.89 47766.29 2013-11-17 12:36:02.000 321 21151.96 -14.14 42827.92 47766.30 2013-11-17 12:36:03.000 321 21152.00 -14.16 42827.93 47766.31 2013-11-17 12:36:04.000 321 21152.02 -14.17 42827.93 47766.35 2013-11-17 12:36:05.000 321 21152.04 -14.20 42827.96 47766.38 2013-11-17 12:36:06.000 321 21152.07 -14.20 42828.00 47766.42 2013-11-17 12:36:07.000 321 21152.03 -14.20 42828.01 47766.47 2013-11-17 12:36:08.000 321 21152.07 -14.25 42828.01 47766.46 2013-11-17 12:36:09.000 321 21152.12 -14.35 42828.07 47766.51 2013-11-17 12:36:10.000 321 21152.20 -14.39 42828.14 47766.56 2013-11-17 12:36:11.000 321 21152.18 -14.39 42828.19 47766.63 2013-11-17 12:36:12.000 321 21152.19 -14.37 42828.24 47766.67 2013-11-17 12:36:13.000 321 21152.20 -14.35 42828.26 47766.71 2013-11-17 12:36:14.000 321 21152.18 -14.33 42828.29 47766.72 2013-11-17 12:36:15.000 321 21152.11 -14.29 42828.22 47766.70 2013-11-17 12:36:16.000 321 21152.06 -14.30 42828.22 47766.69 2013-11-17 12:36:17.000 321 21152.00 -14.31 42828.22 47766.64 2013-11-17 12:36:18.000 321 21151.93 -14.32 42828.22 47766.59 2013-11-17 12:36:19.000 321 21151.90 -14.32 42828.21 47766.55 2013-11-17 12:36:20.000 321 21151.89 -14.39 42828.26 47766.56 2013-11-17 12:36:21.000 321 21151.89 -14.44 42828.32 47766.58 2013-11-17 12:36:22.000 321 21151.89 -14.44 42828.35 47766.60 2013-11-17 12:36:23.000 321 21151.86 -14.36 42828.32 47766.64 2013-11-17 12:36:24.000 321 21151.83 -14.25 42828.24 47766.58 2013-11-17 12:36:25.000 321 21151.77 -14.18 42828.17 47766.53 2013-11-17 12:36:26.000 321 21151.76 -14.13 42828.10 47766.47 2013-11-17 12:36:27.000 321 21151.78 -14.10 42828.04 47766.41 2013-11-17 12:36:28.000 321 21151.79 -14.10 42827.97 47766.36 2013-11-17 12:36:29.000 321 21151.82 -14.11 42828.00 47766.33 2013-11-17 12:36:30.000 321 21151.81 -14.10 42827.94 47766.33 2013-11-17 12:36:31.000 321 21151.85 -14.06 42827.97 47766.31 2013-11-17 12:36:32.000 321 21151.84 -14.07 42827.96 47766.30 2013-11-17 12:36:33.000 321 21151.86 -14.05 42827.92 47766.28 2013-11-17 12:36:34.000 321 21151.85 -13.92 42827.92 47766.27 2013-11-17 12:36:35.000 321 21151.83 -13.78 42827.83 47766.23 2013-11-17 12:36:36.000 321 21151.79 -13.67 42827.74 47766.15 2013-11-17 12:36:37.000 321 21151.81 -13.62 42827.62 47766.05 2013-11-17 12:36:38.000 321 21151.84 -13.61 42827.54 47765.99 2013-11-17 12:36:39.000 321 21151.86 -13.63 42827.49 47765.95 2013-11-17 12:36:40.000 321 21151.83 -13.65 42827.44 47765.88 2013-11-17 12:36:41.000 321 21151.82 -13.68 42827.44 47765.85 2013-11-17 12:36:42.000 321 21151.87 -13.77 42827.43 47765.86 2013-11-17 12:36:43.000 321 21151.94 -13.87 42827.47 47765.88 2013-11-17 12:36:44.000 321 21152.04 -14.07 42827.57 47765.96 2013-11-17 12:36:45.000 321 21152.20 -14.28 42827.68 47766.07 2013-11-17 12:36:46.000 321 21152.26 -14.39 42827.82 47766.22 2013-11-17 12:36:47.000 321 21152.29 -14.43 42827.89 47766.35 2013-11-17 12:36:48.000 321 21152.37 -14.50 42827.93 47766.45 2013-11-17 12:36:49.000 321 21152.41 -14.53 42827.97 47766.53 2013-11-17 12:36:50.000 321 21152.42 -14.52 42827.97 47766.58 2013-11-17 12:36:51.000 321 21152.42 -14.56 42828.01 47766.59 2013-11-17 12:36:52.000 321 21152.46 -14.63 42828.03 47766.62 2013-11-17 12:36:53.000 321 21152.48 -14.70 42828.07 47766.64 2013-11-17 12:36:54.000 321 21152.47 -14.76 42828.14 47766.68 2013-11-17 12:36:55.000 321 21152.47 -14.83 42828.21 47766.72 2013-11-17 12:36:56.000 321 21152.51 -14.88 42828.22 47766.78 2013-11-17 12:36:57.000 321 21152.53 -14.91 42828.22 47766.83 2013-11-17 12:36:58.000 321 21152.52 -14.93 42828.29 47766.86 2013-11-17 12:36:59.000 321 21152.47 -14.92 42828.31 47766.87 2013-11-17 12:37:00.000 321 21152.49 -14.91 42828.26 47766.88 2013-11-17 12:37:01.000 321 21152.50 -14.91 42828.29 47766.88 2013-11-17 12:37:02.000 321 21152.48 -14.90 42828.29 47766.90 2013-11-17 12:37:03.000 321 21152.45 -14.89 42828.28 47766.90 2013-11-17 12:37:04.000 321 21152.43 -14.88 42828.33 47766.86 2013-11-17 12:37:05.000 321 21152.42 -14.88 42828.32 47766.90 2013-11-17 12:37:06.000 321 21152.39 -14.88 42828.33 47766.88 2013-11-17 12:37:07.000 321 21152.35 -14.85 42828.35 47766.89 2013-11-17 12:37:08.000 321 21152.31 -14.82 42828.35 47766.87 2013-11-17 12:37:09.000 321 21152.26 -14.80 42828.33 47766.86 2013-11-17 12:37:10.000 321 21152.25 -14.79 42828.32 47766.82 2013-11-17 12:37:11.000 321 21152.22 -14.75 42828.26 47766.79 2013-11-17 12:37:12.000 321 21152.17 -14.71 42828.26 47766.77 2013-11-17 12:37:13.000 321 21152.16 -14.71 42828.21 47766.76 2013-11-17 12:37:14.000 321 21152.14 -14.70 42828.19 47766.71 2013-11-17 12:37:15.000 321 21152.09 -14.68 42828.19 47766.68 2013-11-17 12:37:16.000 321 21152.08 -14.68 42828.21 47766.67 2013-11-17 12:37:17.000 321 21152.04 -14.67 42828.22 47766.66 2013-11-17 12:37:18.000 321 21152.03 -14.68 42828.21 47766.64 2013-11-17 12:37:19.000 321 21152.05 -14.67 42828.21 47766.64 2013-11-17 12:37:20.000 321 21152.06 -14.68 42828.22 47766.64 2013-11-17 12:37:21.000 321 21152.15 -14.70 42828.24 47766.67 2013-11-17 12:37:22.000 321 21152.19 -14.71 42828.22 47766.69 2013-11-17 12:37:23.000 321 21152.22 -14.73 42828.25 47766.73 2013-11-17 12:37:24.000 321 21152.26 -14.69 42828.26 47766.77 2013-11-17 12:37:25.000 321 21152.33 -14.66 42828.24 47766.78 2013-11-17 12:37:26.000 321 21152.35 -14.65 42828.28 47766.78 2013-11-17 12:37:27.000 321 21152.36 -14.62 42828.24 47766.79 2013-11-17 12:37:28.000 321 21152.40 -14.58 42828.19 47766.76 2013-11-17 12:37:29.000 321 21152.43 -14.50 42828.15 47766.78 2013-11-17 12:37:30.000 321 21152.43 -14.46 42828.11 47766.73 2013-11-17 12:37:31.000 321 21152.48 -14.45 42828.10 47766.72 2013-11-17 12:37:32.000 321 21152.54 -14.43 42828.10 47766.69 2013-11-17 12:37:33.000 321 21152.57 -14.45 42828.07 47766.71 2013-11-17 12:37:34.000 321 21152.62 -14.46 42828.08 47766.72 2013-11-17 12:37:35.000 321 21152.67 -14.54 42828.12 47766.74 2013-11-17 12:37:36.000 321 21152.71 -14.62 42828.11 47766.75 2013-11-17 12:37:37.000 321 21152.73 -14.68 42828.18 47766.82 2013-11-17 12:37:38.000 321 21152.77 -14.71 42828.19 47766.89 2013-11-17 12:37:39.000 321 21152.78 -14.71 42828.26 47766.89 2013-11-17 12:37:40.000 321 21152.77 -14.72 42828.26 47766.95 2013-11-17 12:37:41.000 321 21152.78 -14.69 42828.28 47766.98 2013-11-17 12:37:42.000 321 21152.77 -14.67 42828.26 47766.98 2013-11-17 12:37:43.000 321 21152.81 -14.64 42828.26 47767.00 2013-11-17 12:37:44.000 321 21152.78 -14.61 42828.26 47767.00 2013-11-17 12:37:45.000 321 21152.77 -14.55 42828.25 47766.99 2013-11-17 12:37:46.000 321 21152.74 -14.50 42828.24 47766.95 2013-11-17 12:37:47.000 321 21152.74 -14.48 42828.18 47766.91 2013-11-17 12:37:48.000 321 21152.77 -14.47 42828.18 47766.90 2013-11-17 12:37:49.000 321 21152.78 -14.47 42828.14 47766.88 2013-11-17 12:37:50.000 321 21152.75 -14.47 42828.12 47766.86 2013-11-17 12:37:51.000 321 21152.74 -14.52 42828.11 47766.85 2013-11-17 12:37:52.000 321 21152.73 -14.52 42828.10 47766.86 2013-11-17 12:37:53.000 321 21152.73 -14.52 42828.12 47766.85 2013-11-17 12:37:54.000 321 21152.74 -14.53 42828.11 47766.83 2013-11-17 12:37:55.000 321 21152.73 -14.55 42828.14 47766.83 2013-11-17 12:37:56.000 321 21152.73 -14.56 42828.10 47766.84 2013-11-17 12:37:57.000 321 21152.73 -14.58 42828.11 47766.82 2013-11-17 12:37:58.000 321 21152.74 -14.61 42828.15 47766.83 2013-11-17 12:37:59.000 321 21152.71 -14.63 42828.14 47766.82 2013-11-17 12:38:00.000 321 21152.69 -14.63 42828.12 47766.83 2013-11-17 12:38:01.000 321 21152.69 -14.64 42828.15 47766.83 2013-11-17 12:38:02.000 321 21152.69 -14.64 42828.15 47766.83 2013-11-17 12:38:03.000 321 21152.65 -14.66 42828.15 47766.83 2013-11-17 12:38:04.000 321 21152.61 -14.68 42828.17 47766.85 2013-11-17 12:38:05.000 321 21152.59 -14.71 42828.17 47766.84 2013-11-17 12:38:06.000 321 21152.56 -14.72 42828.18 47766.81 2013-11-17 12:38:07.000 321 21152.55 -14.75 42828.24 47766.85 2013-11-17 12:38:08.000 321 21152.52 -14.76 42828.26 47766.83 2013-11-17 12:38:09.000 321 21152.47 -14.78 42828.28 47766.84 2013-11-17 12:38:10.000 321 21152.46 -14.78 42828.29 47766.84 2013-11-17 12:38:11.000 321 21152.44 -14.76 42828.26 47766.83 2013-11-17 12:38:12.000 321 21152.42 -14.73 42828.24 47766.85 2013-11-17 12:38:13.000 321 21152.39 -14.73 42828.25 47766.81 2013-11-17 12:38:14.000 321 21152.38 -14.69 42828.22 47766.79 2013-11-17 12:38:15.000 321 21152.38 -14.66 42828.18 47766.77 2013-11-17 12:38:16.000 321 21152.39 -14.66 42828.18 47766.75 2013-11-17 12:38:17.000 321 21152.39 -14.68 42828.17 47766.73 2013-11-17 12:38:18.000 321 21152.40 -14.70 42828.17 47766.74 2013-11-17 12:38:19.000 321 21152.44 -14.74 42828.18 47766.75 2013-11-17 12:38:20.000 321 21152.47 -14.76 42828.21 47766.78 2013-11-17 12:38:21.000 321 21152.48 -14.78 42828.22 47766.79 2013-11-17 12:38:22.000 321 21152.50 -14.82 42828.26 47766.82 2013-11-17 12:38:23.000 321 21152.56 -14.82 42828.28 47766.87 2013-11-17 12:38:24.000 321 21152.60 -14.85 42828.29 47766.89 2013-11-17 12:38:25.000 321 21152.61 -14.85 42828.33 47766.89 2013-11-17 12:38:26.000 321 21152.64 -14.90 42828.31 47766.96 2013-11-17 12:38:27.000 321 21152.67 -14.93 42828.31 47766.97 2013-11-17 12:38:28.000 321 21152.74 -14.94 42828.31 47766.99 2013-11-17 12:38:29.000 321 21152.79 -14.96 42828.35 47767.03 2013-11-17 12:38:30.000 321 21152.84 -14.97 42828.36 47767.07 2013-11-17 12:38:31.000 321 21152.91 -14.98 42828.35 47767.08 2013-11-17 12:38:32.000 321 21152.97 -15.00 42828.38 47767.13 2013-11-17 12:38:33.000 321 21153.02 -15.04 42828.36 47767.13 2013-11-17 12:38:34.000 321 21153.11 -15.06 42828.33 47767.18 2013-11-17 12:38:35.000 321 21153.17 -15.10 42828.33 47767.20 2013-11-17 12:38:36.000 321 21153.16 -15.12 42828.35 47767.25 2013-11-17 12:38:37.000 321 21153.19 -15.13 42828.39 47767.26 2013-11-17 12:38:38.000 321 21153.22 -15.16 42828.40 47767.28 2013-11-17 12:38:39.000 321 21153.24 -15.19 42828.39 47767.32 2013-11-17 12:38:40.000 321 21153.25 -15.21 42828.36 47767.30 2013-11-17 12:38:41.000 321 21153.28 -15.26 42828.38 47767.31 2013-11-17 12:38:42.000 321 21153.30 -15.27 42828.38 47767.32 2013-11-17 12:38:43.000 321 21153.30 -15.27 42828.40 47767.33 2013-11-17 12:38:44.000 321 21153.23 -15.26 42828.40 47767.35 2013-11-17 12:38:45.000 321 21153.18 -15.24 42828.40 47767.34 2013-11-17 12:38:46.000 321 21153.15 -15.21 42828.38 47767.32 2013-11-17 12:38:47.000 321 21153.18 -15.22 42828.36 47767.30 2013-11-17 12:38:48.000 321 21153.16 -15.22 42828.32 47767.26 2013-11-17 12:38:49.000 321 21153.12 -15.21 42828.39 47767.27 2013-11-17 12:38:50.000 321 21153.09 -15.16 42828.38 47767.26 2013-11-17 12:38:51.000 321 21153.04 -15.14 42828.31 47767.22 2013-11-17 12:38:52.000 321 21153.00 -15.11 42828.31 47767.19 2013-11-17 12:38:53.000 321 21152.90 -14.96 42828.26 47767.14 2013-11-17 12:38:54.000 321 21152.80 -14.83 42828.18 47767.05 2013-11-17 12:38:55.000 321 21152.75 -14.76 42828.10 47766.96 2013-11-17 12:38:56.000 321 21152.77 -14.73 42828.04 47766.85 2013-11-17 12:38:57.000 321 21152.74 -14.72 42828.00 47766.78 2013-11-17 12:38:58.000 321 21152.71 -14.68 42827.97 47766.74 2013-11-17 12:38:59.000 321 21152.71 -14.62 42827.90 47766.67 2013-11-17 12:39:00.000 321 21152.66 -14.56 42827.88 47766.64 2013-11-17 12:39:01.000 321 21152.62 -14.54 42827.85 47766.58 2013-11-17 12:39:02.000 321 21152.62 -14.50 42827.79 47766.51 2013-11-17 12:39:03.000 321 21152.62 -14.47 42827.75 47766.51 2013-11-17 12:39:04.000 321 21152.61 -14.46 42827.68 47766.47 2013-11-17 12:39:05.000 321 21152.62 -14.44 42827.65 47766.41 2013-11-17 12:39:06.000 321 21152.65 -14.50 42827.68 47766.42 2013-11-17 12:39:07.000 321 21152.67 -14.55 42827.71 47766.40 2013-11-17 12:39:08.000 321 21152.72 -14.60 42827.74 47766.46 2013-11-17 12:39:09.000 321 21152.75 -14.64 42827.75 47766.45 2013-11-17 12:39:10.000 321 21152.75 -14.67 42827.79 47766.51 2013-11-17 12:39:11.000 321 21152.76 -14.65 42827.81 47766.56 2013-11-17 12:39:12.000 321 21152.76 -14.65 42827.83 47766.56 2013-11-17 12:39:13.000 321 21152.74 -14.63 42827.83 47766.60 2013-11-17 12:39:14.000 321 21152.77 -14.63 42827.83 47766.59 2013-11-17 12:39:15.000 321 21152.77 -14.67 42827.81 47766.59 2013-11-17 12:39:16.000 321 21152.80 -14.69 42827.83 47766.61 2013-11-17 12:39:17.000 321 21152.81 -14.71 42827.82 47766.62 2013-11-17 12:39:18.000 321 21152.82 -14.71 42827.83 47766.62 2013-11-17 12:39:19.000 321 21152.85 -14.74 42827.86 47766.65 2013-11-17 12:39:20.000 321 21152.86 -14.73 42827.86 47766.64 2013-11-17 12:39:21.000 321 21152.90 -14.77 42827.88 47766.66 2013-11-17 12:39:22.000 321 21152.90 -14.80 42827.94 47766.71 2013-11-17 12:39:23.000 321 21152.92 -14.82 42827.94 47766.73 2013-11-17 12:39:24.000 321 21152.90 -14.84 42827.96 47766.74 2013-11-17 12:39:25.000 321 21152.88 -14.73 42827.93 47766.79 2013-11-17 12:39:26.000 321 21152.84 -14.52 42827.85 47766.75 2013-11-17 12:39:27.000 321 21152.80 -14.39 42827.78 47766.66 2013-11-17 12:39:28.000 321 21152.83 -14.33 42827.65 47766.56 2013-11-17 12:39:29.000 321 21152.86 -14.33 42827.58 47766.51 2013-11-17 12:39:30.000 321 21152.87 -14.36 42827.54 47766.43 2013-11-17 12:39:31.000 321 21152.87 -14.34 42827.51 47766.41 2013-11-17 12:39:32.000 321 21152.88 -14.33 42827.51 47766.38 2013-11-17 12:39:33.000 321 21152.88 -14.31 42827.51 47766.37 2013-11-17 12:39:34.000 321 21152.88 -14.34 42827.49 47766.35 2013-11-17 12:39:35.000 321 21152.93 -14.42 42827.50 47766.34 2013-11-17 12:39:36.000 321 21152.95 -14.49 42827.54 47766.37 2013-11-17 12:39:37.000 321 21152.98 -14.55 42827.60 47766.39 2013-11-17 12:39:38.000 321 21152.99 -14.55 42827.61 47766.43 2013-11-17 12:39:39.000 321 21152.96 -14.55 42827.61 47766.48 2013-11-17 12:39:40.000 321 21153.00 -14.60 42827.62 47766.50 2013-11-17 12:39:41.000 321 21153.02 -14.62 42827.64 47766.53 2013-11-17 12:39:42.000 321 21152.99 -14.64 42827.68 47766.58 2013-11-17 12:39:43.000 321 21153.03 -14.70 42827.69 47766.60 2013-11-17 12:39:44.000 321 21153.03 -14.77 42827.78 47766.63 2013-11-17 12:39:45.000 321 21153.03 -14.88 42827.83 47766.68 2013-11-17 12:39:46.000 321 21153.08 -14.98 42827.90 47766.74 2013-11-17 12:39:47.000 321 21153.10 -15.03 42827.97 47766.79 2013-11-17 12:39:48.000 321 21153.11 -15.05 42828.03 47766.91 2013-11-17 12:39:49.000 321 21153.13 -15.05 42828.04 47766.96 2013-11-17 12:39:50.000 321 21153.12 -15.02 42828.01 47766.99 2013-11-17 12:39:51.000 321 21153.13 -15.03 42828.04 47766.99 2013-11-17 12:39:52.000 321 21153.15 -15.04 42828.06 47766.99 2013-11-17 12:39:53.000 321 21153.13 -15.03 42828.07 47767.00 2013-11-17 12:39:54.000 321 21153.15 -15.04 42828.08 47766.99 2013-11-17 12:39:55.000 321 21153.14 -15.03 42828.11 47767.00 2013-11-17 12:39:56.000 321 21153.12 -15.05 42828.07 47766.97 2013-11-17 12:39:57.000 321 21153.15 -15.07 42828.07 47767.01 2013-11-17 12:39:58.000 321 21153.13 -15.09 42828.10 47767.00 2013-11-17 12:39:59.000 321 21153.14 -15.09 42828.10 47766.99 2013-11-17 12:40:00.000 321 21153.13 -15.11 42828.07 47767.04 2013-11-17 12:40:01.000 321 21153.11 -15.09 42828.08 47767.05 2013-11-17 12:40:02.000 321 21153.11 -15.11 42828.11 47767.04 2013-11-17 12:40:03.000 321 21153.10 -15.12 42828.08 47767.05 2013-11-17 12:40:04.000 321 21153.07 -15.13 42828.15 47767.04 2013-11-17 12:40:05.000 321 21153.07 -15.14 42828.15 47767.06 2013-11-17 12:40:06.000 321 21153.05 -15.13 42828.21 47767.05 2013-11-17 12:40:07.000 321 21153.03 -15.12 42828.22 47767.08 2013-11-17 12:40:08.000 321 21153.00 -15.11 42828.21 47767.09 2013-11-17 12:40:09.000 321 21152.96 -15.07 42828.18 47767.05 2013-11-17 12:40:10.000 321 21152.92 -15.06 42828.21 47767.04 2013-11-17 12:40:11.000 321 21152.89 -15.07 42828.19 47767.03 2013-11-17 12:40:12.000 321 21152.89 -15.08 42828.21 47767.01 2013-11-17 12:40:13.000 321 21152.90 -15.08 42828.24 47767.03 2013-11-17 12:40:14.000 321 21152.89 -15.08 42828.24 47767.02 2013-11-17 12:40:15.000 321 21152.90 -15.11 42828.26 47767.05 2013-11-17 12:40:16.000 321 21152.92 -15.14 42828.29 47767.08 2013-11-17 12:40:17.000 321 21152.98 -15.17 42828.35 47767.11 2013-11-17 12:40:18.000 321 21153.07 -15.22 42828.39 47767.18 2013-11-17 12:40:19.000 321 21153.15 -15.29 42828.40 47767.24 2013-11-17 12:40:20.000 321 21153.18 -15.32 42828.46 47767.30 2013-11-17 12:40:21.000 321 21153.22 -15.32 42828.47 47767.36 2013-11-17 12:40:22.000 321 21153.29 -15.33 42828.47 47767.38 2013-11-17 12:40:23.000 321 21153.33 -15.37 42828.49 47767.43 2013-11-17 12:40:24.000 321 21153.39 -15.41 42828.54 47767.49 2013-11-17 12:40:25.000 321 21153.43 -15.45 42828.54 47767.52 2013-11-17 12:40:26.000 321 21153.48 -15.50 42828.53 47767.54 2013-11-17 12:40:27.000 321 21153.53 -15.49 42828.53 47767.58 2013-11-17 12:40:28.000 321 21153.58 -15.50 42828.56 47767.61 2013-11-17 12:40:29.000 321 21153.61 -15.50 42828.57 47767.64 2013-11-17 12:40:30.000 321 21153.63 -15.54 42828.56 47767.66 2013-11-17 12:40:31.000 321 21153.64 -15.58 42828.58 47767.68 2013-11-17 12:40:32.000 321 21153.69 -15.61 42828.58 47767.70 2013-11-17 12:40:33.000 321 21153.72 -15.64 42828.62 47767.73 2013-11-17 12:40:34.000 321 21153.76 -15.66 42828.64 47767.74 2013-11-17 12:40:35.000 321 21153.75 -15.73 42828.65 47767.78 2013-11-17 12:40:36.000 321 21153.74 -15.80 42828.71 47767.83 2013-11-17 12:40:37.000 321 21153.76 -15.81 42828.74 47767.85 2013-11-17 12:40:38.000 321 21153.71 -15.83 42828.76 47767.88 2013-11-17 12:40:39.000 321 21153.69 -15.83 42828.79 47767.88 2013-11-17 12:40:40.000 321 21153.68 -15.84 42828.83 47767.93 2013-11-17 12:40:41.000 321 21153.65 -15.83 42828.83 47767.94 2013-11-17 12:40:42.000 321 21153.56 -15.83 42828.89 47767.92 2013-11-17 12:40:43.000 321 21153.53 -15.77 42828.88 47767.93 2013-11-17 12:40:44.000 321 21153.49 -15.71 42828.86 47767.92 2013-11-17 12:40:45.000 321 21153.49 -15.65 42828.85 47767.90 2013-11-17 12:40:46.000 321 21153.44 -15.60 42828.85 47767.86 2013-11-17 12:40:47.000 321 21153.41 -15.58 42828.83 47767.83 2013-11-17 12:40:48.000 321 21153.37 -15.53 42828.82 47767.80 2013-11-17 12:40:49.000 321 21153.34 -15.46 42828.79 47767.76 2013-11-17 12:40:50.000 321 21153.34 -15.43 42828.78 47767.76 2013-11-17 12:40:51.000 321 21153.31 -15.38 42828.79 47767.73 2013-11-17 12:40:52.000 321 21153.27 -15.36 42828.79 47767.72 2013-11-17 12:40:53.000 321 21153.25 -15.34 42828.78 47767.68 2013-11-17 12:40:54.000 321 21153.24 -15.28 42828.76 47767.67 2013-11-17 12:40:55.000 321 21153.21 -15.25 42828.74 47767.66 2013-11-17 12:40:56.000 321 21153.21 -15.22 42828.78 47767.64 2013-11-17 12:40:57.000 321 21153.21 -15.20 42828.74 47767.63 2013-11-17 12:40:58.000 321 21153.18 -15.20 42828.75 47767.62 2013-11-17 12:40:59.000 321 21153.18 -15.18 42828.76 47767.60 2013-11-17 12:41:00.000 321 21153.19 -15.16 42828.79 47767.60 2013-11-17 12:41:01.000 321 21153.18 -15.14 42828.75 47767.61 2013-11-17 12:41:02.000 321 21153.18 -15.14 42828.75 47767.60 2013-11-17 12:41:03.000 321 21153.21 -15.17 42828.69 47767.60 2013-11-17 12:41:04.000 321 21153.25 -15.19 42828.72 47767.62 2013-11-17 12:41:05.000 321 21153.24 -15.17 42828.71 47767.60 2013-11-17 12:41:06.000 321 21153.20 -15.17 42828.71 47767.64 2013-11-17 12:41:07.000 321 21153.19 -15.15 42828.67 47767.59 2013-11-17 12:41:08.000 321 21153.18 -15.12 42828.65 47767.57 2013-11-17 12:41:09.000 321 21153.14 -15.10 42828.65 47767.57 2013-11-17 12:41:10.000 321 21153.14 -15.11 42828.65 47767.53 2013-11-17 12:41:11.000 321 21153.13 -15.15 42828.62 47767.50 2013-11-17 12:41:12.000 321 21153.10 -15.19 42828.64 47767.48 2013-11-17 12:41:13.000 321 21153.10 -15.22 42828.62 47767.49 2013-11-17 12:41:14.000 321 21153.13 -15.21 42828.65 47767.49 2013-11-17 12:41:15.000 321 21153.15 -15.24 42828.65 47767.48 2013-11-17 12:41:16.000 321 21153.14 -15.26 42828.65 47767.51 2013-11-17 12:41:17.000 321 21153.15 -15.30 42828.65 47767.51 2013-11-17 12:41:18.000 321 21153.14 -15.31 42828.64 47767.52 2013-11-17 12:41:19.000 321 21153.15 -15.34 42828.65 47767.51 2013-11-17 12:41:20.000 321 21153.17 -15.31 42828.64 47767.52 2013-11-17 12:41:21.000 321 21153.18 -15.26 42828.64 47767.54 2013-11-17 12:41:22.000 321 21153.23 -15.27 42828.58 47767.52 2013-11-17 12:41:23.000 321 21153.21 -15.29 42828.57 47767.52 2013-11-17 12:41:24.000 321 21153.20 -15.26 42828.61 47767.49 2013-11-17 12:41:25.000 321 21153.17 -15.23 42828.65 47767.51 2013-11-17 12:41:26.000 321 21153.17 -15.20 42828.58 47767.48 2013-11-17 12:41:27.000 321 21153.20 -15.17 42828.57 47767.46 2013-11-17 12:41:28.000 321 21153.25 -15.18 42828.58 47767.47 2013-11-17 12:41:29.000 321 21153.27 -15.16 42828.58 47767.50 2013-11-17 12:41:30.000 321 21153.26 -15.13 42828.58 47767.51 2013-11-17 12:41:31.000 321 21153.24 -15.15 42828.58 47767.52 2013-11-17 12:41:32.000 321 21153.24 -15.09 42828.57 47767.51 2013-11-17 12:41:33.000 321 21153.22 -15.02 42828.61 47767.50 2013-11-17 12:41:34.000 321 21153.19 -14.96 42828.61 47767.49 2013-11-17 12:41:35.000 321 21153.14 -14.91 42828.58 47767.47 2013-11-17 12:41:36.000 321 21153.11 -14.90 42828.58 47767.44 2013-11-17 12:41:37.000 321 21153.09 -14.88 42828.61 47767.43 2013-11-17 12:41:38.000 321 21153.09 -14.85 42828.58 47767.41 2013-11-17 12:41:39.000 321 21153.05 -14.83 42828.58 47767.42 2013-11-17 12:41:40.000 321 21153.03 -14.79 42828.60 47767.41 2013-11-17 12:41:41.000 321 21152.99 -14.78 42828.60 47767.40 2013-11-17 12:41:42.000 321 21152.99 -14.77 42828.58 47767.37 2013-11-17 12:41:43.000 321 21153.00 -14.75 42828.58 47767.37 2013-11-17 12:41:44.000 321 21152.97 -14.74 42828.57 47767.36 2013-11-17 12:41:45.000 321 21152.92 -14.74 42828.58 47767.34 2013-11-17 12:41:46.000 321 21152.90 -14.73 42828.61 47767.35 2013-11-17 12:41:47.000 321 21152.92 -14.73 42828.61 47767.35 2013-11-17 12:41:48.000 321 21152.91 -14.71 42828.58 47767.36 2013-11-17 12:41:49.000 321 21152.93 -14.71 42828.56 47767.35 2013-11-17 12:41:50.000 321 21152.91 -14.66 42828.53 47767.35 2013-11-17 12:41:51.000 321 21152.89 -14.56 42828.54 47767.31 2013-11-17 12:41:52.000 321 21152.88 -14.50 42828.47 47767.27 2013-11-17 12:41:53.000 321 21152.89 -14.48 42828.40 47767.23 2013-11-17 12:41:54.000 321 21152.92 -14.47 42828.36 47767.17 2013-11-17 12:41:55.000 321 21152.96 -14.52 42828.32 47767.20 2013-11-17 12:41:56.000 321 21152.97 -14.56 42828.35 47767.15 2013-11-17 12:41:57.000 321 21152.98 -14.59 42828.36 47767.17 2013-11-17 12:41:58.000 321 21153.01 -14.62 42828.38 47767.22 2013-11-17 12:41:59.000 321 21153.04 -14.64 42828.39 47767.24 2013-11-17 12:42:00.000 321 21153.08 -14.62 42828.40 47767.27 2013-11-17 12:42:01.000 321 21153.10 -14.61 42828.39 47767.30 2013-11-17 12:42:02.000 321 21153.12 -14.62 42828.40 47767.29 2013-11-17 12:42:03.000 321 21153.16 -14.64 42828.42 47767.35 2013-11-17 12:42:04.000 321 21153.14 -14.64 42828.44 47767.33 2013-11-17 12:42:05.000 321 21153.16 -14.64 42828.43 47767.35 2013-11-17 12:42:06.000 321 21153.18 -14.64 42828.43 47767.36 2013-11-17 12:42:07.000 321 21153.15 -14.65 42828.43 47767.38 2013-11-17 12:42:08.000 321 21153.16 -14.67 42828.43 47767.36 2013-11-17 12:42:09.000 321 21153.14 -14.61 42828.42 47767.38 2013-11-17 12:42:10.000 321 21153.12 -14.52 42828.40 47767.35 2013-11-17 12:42:11.000 321 21153.10 -14.35 42828.31 47767.29 2013-11-17 12:42:12.000 321 21153.05 -14.23 42828.21 47767.19 2013-11-17 12:42:13.000 321 21153.07 -14.17 42828.11 47767.11 2013-11-17 12:42:14.000 321 21153.08 -14.16 42828.06 47767.02 2013-11-17 12:42:15.000 321 21153.08 -14.19 42828.03 47766.96 2013-11-17 12:42:16.000 321 21153.15 -14.17 42828.03 47766.96 2013-11-17 12:42:17.000 321 21153.15 -14.14 42828.01 47766.96 2013-11-17 12:42:18.000 321 21153.12 -14.15 42827.96 47766.94 2013-11-17 12:42:19.000 321 21153.11 -14.12 42827.99 47766.92 2013-11-17 12:42:20.000 321 21153.12 -14.07 42827.99 47766.93 2013-11-17 12:42:21.000 321 21153.12 -14.08 42827.93 47766.89 2013-11-17 12:42:22.000 321 21153.11 -14.08 42827.93 47766.85 2013-11-17 12:42:23.000 321 21153.11 -14.10 42827.86 47766.84 2013-11-17 12:42:24.000 321 21153.13 -14.11 42827.86 47766.84 2013-11-17 12:42:25.000 321 21153.11 -14.13 42827.86 47766.85 2013-11-17 12:42:26.000 321 21153.12 -14.17 42827.89 47766.85 2013-11-17 12:42:27.000 321 21153.14 -14.22 42827.90 47766.86 2013-11-17 12:42:28.000 321 21153.14 -14.30 42827.94 47766.86 2013-11-17 12:42:29.000 321 21153.20 -14.34 42827.97 47766.93 2013-11-17 12:42:30.000 321 21153.25 -14.35 42827.99 47766.99 2013-11-17 12:42:31.000 321 21153.24 -14.38 42828.04 47766.99 2013-11-17 12:42:32.000 321 21153.24 -14.44 42828.06 47767.02 2013-11-17 12:42:33.000 321 21153.25 -14.49 42828.08 47767.03 2013-11-17 12:42:34.000 321 21153.23 -14.52 42828.14 47767.05 2013-11-17 12:42:35.000 321 21153.21 -14.57 42828.15 47767.07 2013-11-17 12:42:36.000 321 21153.20 -14.64 42828.18 47767.11 2013-11-17 12:42:37.000 321 21153.19 -14.70 42828.21 47767.15 2013-11-17 12:42:38.000 321 21153.14 -14.65 42828.22 47767.19 2013-11-17 12:42:39.000 321 21153.03 -14.58 42828.24 47767.18 2013-11-17 12:42:40.000 321 21152.96 -14.53 42828.26 47767.16 2013-11-17 12:42:41.000 321 21152.92 -14.50 42828.26 47767.11 2013-11-17 12:42:42.000 321 21152.86 -14.45 42828.25 47767.06 2013-11-17 12:42:43.000 321 21152.84 -14.42 42828.24 47767.04 2013-11-17 12:42:44.000 321 21152.83 -14.37 42828.22 47766.97 2013-11-17 12:42:45.000 321 21152.82 -14.34 42828.22 47766.98 2013-11-17 12:42:46.000 321 21152.83 -14.32 42828.21 47766.98 2013-11-17 12:42:47.000 321 21152.82 -14.23 42828.18 47766.96 2013-11-17 12:42:48.000 321 21152.81 -14.14 42828.12 47766.94 2013-11-17 12:42:49.000 321 21152.84 -14.05 42828.08 47766.88 2013-11-17 12:42:50.000 321 21152.85 -14.02 42828.03 47766.84 2013-11-17 12:42:51.000 321 21152.84 -13.98 42827.99 47766.82 2013-11-17 12:42:52.000 321 21152.84 -14.00 42827.97 47766.82 2013-11-17 12:42:53.000 321 21152.88 -14.02 42827.97 47766.80 2013-11-17 12:42:54.000 321 21152.96 -14.04 42828.01 47766.83 2013-11-17 12:42:55.000 321 21153.03 -14.08 42828.01 47766.87 2013-11-17 12:42:56.000 321 21153.08 -14.14 42828.03 47766.89 2013-11-17 12:42:57.000 321 21153.17 -14.19 42828.03 47766.94 2013-11-17 12:42:58.000 321 21153.22 -14.24 42828.08 47766.97 2013-11-17 12:42:59.000 321 21153.25 -14.30 42828.11 47767.03 2013-11-17 12:43:00.000 321 21153.30 -14.36 42828.15 47767.09 2013-11-17 12:43:01.000 321 21153.34 -14.41 42828.17 47767.15 2013-11-17 12:43:02.000 321 21153.35 -14.47 42828.21 47767.19 2013-11-17 12:43:03.000 321 21153.46 -14.55 42828.24 47767.22 2013-11-17 12:43:04.000 321 21153.52 -14.60 42828.26 47767.31 2013-11-17 12:43:05.000 321 21153.58 -14.68 42828.33 47767.33 2013-11-17 12:43:06.000 321 21153.60 -14.74 42828.33 47767.41 2013-11-17 12:43:07.000 321 21153.63 -14.77 42828.36 47767.47 2013-11-17 12:43:08.000 321 21153.68 -14.83 42828.40 47767.50 2013-11-17 12:43:09.000 321 21153.70 -14.87 42828.43 47767.54 2013-11-17 12:43:10.000 321 21153.75 -14.89 42828.44 47767.59 2013-11-17 12:43:11.000 321 21153.76 -14.90 42828.43 47767.58 2013-11-17 12:43:12.000 321 21153.75 -14.92 42828.46 47767.61 2013-11-17 12:43:13.000 321 21153.76 -14.92 42828.47 47767.61 2013-11-17 12:43:14.000 321 21153.76 -14.94 42828.51 47767.66 2013-11-17 12:43:15.000 321 21153.78 -14.93 42828.53 47767.68 2013-11-17 12:43:16.000 321 21153.76 -14.90 42828.54 47767.71 2013-11-17 12:43:17.000 321 21153.72 -14.90 42828.58 47767.71 2013-11-17 12:43:18.000 321 21153.72 -14.91 42828.58 47767.73 2013-11-17 12:43:19.000 321 21153.70 -14.90 42828.60 47767.72 2013-11-17 12:43:20.000 321 21153.68 -14.85 42828.60 47767.72 2013-11-17 12:43:21.000 321 21153.64 -14.79 42828.58 47767.71 2013-11-17 12:43:22.000 321 21153.64 -14.75 42828.58 47767.71 2013-11-17 12:43:23.000 321 21153.59 -14.73 42828.56 47767.68 2013-11-17 12:43:24.000 321 21153.53 -14.70 42828.54 47767.66 2013-11-17 12:43:25.000 321 21153.52 -14.65 42828.54 47767.63 2013-11-17 12:43:26.000 321 21153.48 -14.58 42828.54 47767.61 2013-11-17 12:43:27.000 321 21153.47 -14.56 42828.54 47767.62 2013-11-17 12:43:28.000 321 21153.43 -14.54 42828.53 47767.57 2013-11-17 12:43:29.000 321 21153.39 -14.47 42828.51 47767.57 2013-11-17 12:43:30.000 321 21153.37 -14.43 42828.49 47767.54 2013-11-17 12:43:31.000 321 21153.35 -14.40 42828.51 47767.51 2013-11-17 12:43:32.000 321 21153.33 -14.36 42828.50 47767.48 2013-11-17 12:43:33.000 321 21153.26 -14.37 42828.50 47767.46 2013-11-17 12:43:34.000 321 21153.20 -14.39 42828.50 47767.44 2013-11-17 12:43:35.000 321 21153.19 -14.37 42828.51 47767.43 2013-11-17 12:43:36.000 321 21153.18 -14.36 42828.53 47767.42 2013-11-17 12:43:37.000 321 21153.18 -14.36 42828.56 47767.44 2013-11-17 12:43:38.000 321 21153.12 -14.36 42828.54 47767.43 2013-11-17 12:43:39.000 321 21153.10 -14.33 42828.58 47767.42 2013-11-17 12:43:40.000 321 21153.13 -14.34 42828.56 47767.44 2013-11-17 12:43:41.000 321 21153.12 -14.35 42828.56 47767.43 2013-11-17 12:43:42.000 321 21153.10 -14.36 42828.58 47767.44 2013-11-17 12:43:43.000 321 21153.06 -14.31 42828.58 47767.44 2013-11-17 12:43:44.000 321 21152.98 -14.26 42828.58 47767.42 2013-11-17 12:43:45.000 321 21152.92 -14.24 42828.51 47767.36 2013-11-17 12:43:46.000 321 21152.95 -14.23 42828.47 47767.31 2013-11-17 12:43:47.000 321 21152.92 -14.20 42828.44 47767.29 2013-11-17 12:43:48.000 321 21152.95 -14.21 42828.43 47767.25 2013-11-17 12:43:49.000 321 21152.97 -14.20 42828.42 47767.24 2013-11-17 12:43:50.000 321 21153.01 -14.24 42828.39 47767.23 2013-11-17 12:43:51.000 321 21153.07 -14.27 42828.43 47767.24 2013-11-17 12:43:52.000 321 21153.05 -14.28 42828.42 47767.24 2013-11-17 12:43:53.000 321 21153.10 -14.32 42828.43 47767.28 2013-11-17 12:43:54.000 321 21153.13 -14.38 42828.47 47767.31 2013-11-17 12:43:55.000 321 21153.13 -14.42 42828.46 47767.33 2013-11-17 12:43:56.000 321 21153.16 -14.44 42828.44 47767.34 2013-11-17 12:43:57.000 321 21153.23 -14.43 42828.46 47767.36 2013-11-17 12:43:58.000 321 21153.28 -14.45 42828.50 47767.40 2013-11-17 12:43:59.000 321 21153.31 -14.49 42828.47 47767.41 2013-11-17 12:44:00.000 321 21153.38 -14.54 42828.49 47767.46 2013-11-17 12:44:01.000 321 21153.41 -14.53 42828.51 47767.49 2013-11-17 12:44:02.000 321 21153.44 -14.56 42828.56 47767.51 2013-11-17 12:44:03.000 321 21153.50 -14.61 42828.54 47767.55 2013-11-17 12:44:04.000 321 21153.52 -14.62 42828.56 47767.59 2013-11-17 12:44:05.000 321 21153.57 -14.63 42828.58 47767.61 2013-11-17 12:44:06.000 321 21153.60 -14.66 42828.64 47767.65 2013-11-17 12:44:07.000 321 21153.59 -14.69 42828.67 47767.69 2013-11-17 12:44:08.000 321 21153.58 -14.72 42828.68 47767.71 2013-11-17 12:44:09.000 321 21153.57 -14.79 42828.72 47767.74 2013-11-17 12:44:10.000 321 21153.62 -14.80 42828.72 47767.78 2013-11-17 12:44:11.000 321 21153.62 -14.83 42828.76 47767.81 2013-11-17 12:44:12.000 321 21153.65 -14.86 42828.82 47767.85 2013-11-17 12:44:13.000 321 21153.66 -14.85 42828.82 47767.86 2013-11-17 12:44:14.000 321 21153.66 -14.84 42828.83 47767.89 2013-11-17 12:44:15.000 321 21153.70 -14.87 42828.83 47767.90 2013-11-17 12:44:16.000 321 21153.71 -14.87 42828.83 47767.93 2013-11-17 12:44:17.000 321 21153.74 -14.88 42828.79 47767.92 2013-11-17 12:44:18.000 321 21153.76 -14.89 42828.81 47767.92 2013-11-17 12:44:19.000 321 21153.75 -14.91 42828.78 47767.96 2013-11-17 12:44:20.000 321 21153.75 -14.93 42828.79 47767.94 2013-11-17 12:44:21.000 321 21153.75 -14.94 42828.79 47767.96 2013-11-17 12:44:22.000 321 21153.77 -14.95 42828.79 47767.93 2013-11-17 12:44:23.000 321 21153.75 -14.97 42828.82 47767.96 2013-11-17 12:44:24.000 321 21153.75 -15.00 42828.83 47767.96 2013-11-17 12:44:25.000 321 21153.75 -15.00 42828.85 47767.96 2013-11-17 12:44:26.000 321 21153.74 -14.98 42828.86 47767.96 2013-11-17 12:44:27.000 321 21153.69 -14.96 42828.86 47767.96 2013-11-17 12:44:28.000 321 21153.67 -14.91 42828.83 47767.94 2013-11-17 12:44:29.000 321 21153.67 -14.89 42828.83 47767.93 2013-11-17 12:44:30.000 321 21153.66 -14.86 42828.85 47767.93 2013-11-17 12:44:31.000 321 21153.63 -14.85 42828.86 47767.92 2013-11-17 12:44:32.000 321 21153.61 -14.81 42828.86 47767.90 2013-11-17 12:44:33.000 321 21153.55 -14.74 42828.81 47767.87 2013-11-17 12:44:34.000 321 21153.50 -14.75 42828.82 47767.85 2013-11-17 12:44:35.000 321 21153.49 -14.74 42828.82 47767.84 2013-11-17 12:44:36.000 321 21153.44 -14.72 42828.79 47767.83 2013-11-17 12:44:37.000 321 21153.40 -14.70 42828.83 47767.83 2013-11-17 12:44:38.000 321 21153.36 -14.68 42828.83 47767.82 2013-11-17 12:44:39.000 321 21153.33 -14.67 42828.81 47767.79 2013-11-17 12:44:40.000 321 21153.32 -14.64 42828.83 47767.78 2013-11-17 12:44:41.000 321 21153.33 -14.62 42828.83 47767.75 2013-11-17 12:44:42.000 321 21153.30 -14.59 42828.79 47767.75 2013-11-17 12:44:43.000 321 21153.33 -14.59 42828.76 47767.71 2013-11-17 12:44:44.000 321 21153.32 -14.57 42828.78 47767.72 2013-11-17 12:44:45.000 321 21153.31 -14.58 42828.78 47767.72 2013-11-17 12:44:46.000 321 21153.31 -14.58 42828.79 47767.71 2013-11-17 12:44:47.000 321 21153.32 -14.56 42828.79 47767.70 2013-11-17 12:44:48.000 321 21153.34 -14.56 42828.81 47767.70 2013-11-17 12:44:49.000 321 21153.34 -14.56 42828.79 47767.70 2013-11-17 12:44:50.000 321 21153.36 -14.60 42828.76 47767.71 2013-11-17 12:44:51.000 321 21153.37 -14.57 42828.78 47767.73 2013-11-17 12:44:52.000 321 21153.39 -14.58 42828.78 47767.72 2013-11-17 12:44:53.000 321 21153.40 -14.58 42828.79 47767.72 2013-11-17 12:44:54.000 321 21153.40 -14.59 42828.79 47767.74 2013-11-17 12:44:55.000 321 21153.43 -14.58 42828.78 47767.73 2013-11-17 12:44:56.000 321 21153.43 -14.56 42828.74 47767.73 2013-11-17 12:44:57.000 321 21153.48 -14.56 42828.72 47767.70 2013-11-17 12:44:58.000 321 21153.52 -14.58 42828.67 47767.72 2013-11-17 12:44:59.000 321 21153.52 -14.58 42828.71 47767.71 2013-11-17 12:45:00.000 321 21153.55 -14.59 42828.72 47767.73 2013-11-17 12:45:01.000 321 21153.59 -14.62 42828.71 47767.73 2013-11-17 12:45:02.000 321 21153.64 -14.65 42828.71 47767.75 2013-11-17 12:45:03.000 321 21153.66 -14.66 42828.71 47767.78 2013-11-17 12:45:04.000 321 21153.68 -14.69 42828.71 47767.77 2013-11-17 12:45:05.000 321 21153.70 -14.68 42828.67 47767.78 2013-11-17 12:45:06.000 321 21153.73 -14.66 42828.64 47767.79 2013-11-17 12:45:07.000 321 21153.72 -14.65 42828.61 47767.76 2013-11-17 12:45:08.000 321 21153.73 -14.63 42828.58 47767.72 2013-11-17 12:45:09.000 321 21153.72 -14.57 42828.54 47767.73 2013-11-17 12:45:10.000 321 21153.68 -14.47 42828.49 47767.67 2013-11-17 12:45:11.000 321 21153.63 -14.41 42828.38 47767.60 2013-11-17 12:45:12.000 321 21153.61 -14.41 42828.33 47767.51 2013-11-17 12:45:13.000 321 21153.59 -14.41 42828.26 47767.45 2013-11-17 12:45:14.000 321 21153.57 -14.43 42828.25 47767.41 2013-11-17 12:45:15.000 321 21153.55 -14.46 42828.28 47767.38 2013-11-17 12:45:16.000 321 21153.53 -14.50 42828.26 47767.36 2013-11-17 12:45:17.000 321 21153.53 -14.52 42828.26 47767.35 2013-11-17 12:45:18.000 321 21153.48 -14.53 42828.29 47767.34 2013-11-17 12:45:19.000 321 21153.44 -14.53 42828.32 47767.34 2013-11-17 12:45:20.000 321 21153.41 -14.56 42828.33 47767.34 2013-11-17 12:45:21.000 321 21153.37 -14.54 42828.33 47767.32 2013-11-17 12:45:22.000 321 21153.34 -14.57 42828.35 47767.32 2013-11-17 12:45:23.000 321 21153.33 -14.65 42828.40 47767.35 2013-11-17 12:45:24.000 321 21153.29 -14.71 42828.43 47767.37 2013-11-17 12:45:25.000 321 21153.27 -14.71 42828.49 47767.40 2013-11-17 12:45:26.000 321 21153.25 -14.69 42828.53 47767.43 2013-11-17 12:45:27.000 321 21153.23 -14.67 42828.54 47767.46 2013-11-17 12:45:28.000 321 21153.21 -14.60 42828.54 47767.46 2013-11-17 12:45:29.000 321 21153.21 -14.54 42828.56 47767.48 2013-11-17 12:45:30.000 321 21153.22 -14.45 42828.54 47767.42 2013-11-17 12:45:31.000 321 21153.17 -14.23 42828.46 47767.43 2013-11-17 12:45:32.000 321 21153.10 -14.05 42828.36 47767.34 2013-11-17 12:45:33.000 321 21153.10 -13.98 42828.28 47767.21 2013-11-17 12:45:34.000 321 21153.10 -13.94 42828.24 47767.14 2013-11-17 12:45:35.000 321 21153.09 -13.90 42828.15 47767.05 2013-11-17 12:45:36.000 321 21153.13 -13.88 42828.10 47767.00 2013-11-17 12:45:37.000 321 21153.15 -13.89 42828.08 47766.97 2013-11-17 12:45:38.000 321 21153.11 -13.94 42828.07 47766.93 2013-11-17 12:45:39.000 321 21153.12 -13.98 42828.04 47766.92 2013-11-17 12:45:40.000 321 21153.19 -14.01 42828.07 47766.93 2013-11-17 12:45:41.000 321 21153.19 -14.05 42828.11 47766.97 2013-11-17 12:45:42.000 321 21153.20 -14.05 42828.11 47766.98 2013-11-17 12:45:43.000 321 21153.23 -14.07 42828.11 47767.02 2013-11-17 12:45:44.000 321 21153.25 -14.09 42828.11 47767.03 2013-11-17 12:45:45.000 321 21153.27 -14.12 42828.11 47767.03 2013-11-17 12:45:46.000 321 21153.32 -14.11 42828.12 47767.06 2013-11-17 12:45:47.000 321 21153.31 -14.12 42828.10 47767.04 2013-11-17 12:45:48.000 321 21153.33 -14.19 42828.11 47767.06 2013-11-17 12:45:49.000 321 21153.37 -14.26 42828.11 47767.08 2013-11-17 12:45:50.000 321 21153.38 -14.25 42828.14 47767.12 2013-11-17 12:45:51.000 321 21153.42 -14.31 42828.11 47767.12 2013-11-17 12:45:52.000 321 21153.42 -14.39 42828.15 47767.16 2013-11-17 12:45:53.000 321 21153.43 -14.45 42828.19 47767.21 2013-11-17 12:45:54.000 321 21153.42 -14.47 42828.26 47767.23 2013-11-17 12:45:55.000 321 21153.47 -14.50 42828.26 47767.29 2013-11-17 12:45:56.000 321 21153.48 -14.52 42828.29 47767.29 2013-11-17 12:45:57.000 321 21153.46 -14.51 42828.29 47767.35 2013-11-17 12:45:58.000 321 21153.50 -14.46 42828.28 47767.32 2013-11-17 12:45:59.000 321 21153.50 -14.41 42828.28 47767.29 2013-11-17 12:46:00.000 321 21153.46 -14.33 42828.25 47767.30 2013-11-17 12:46:01.000 321 21153.45 -14.32 42828.21 47767.24 2013-11-17 12:46:02.000 321 21153.46 -14.31 42828.17 47767.20 2013-11-17 12:46:03.000 321 21153.45 -14.29 42828.15 47767.21 2013-11-17 12:46:04.000 321 21153.47 -14.31 42828.14 47767.19 2013-11-17 12:46:05.000 321 21153.47 -14.35 42828.15 47767.20 2013-11-17 12:46:06.000 321 21153.45 -14.40 42828.15 47767.21 2013-11-17 12:46:07.000 321 21153.46 -14.43 42828.18 47767.21 2013-11-17 12:46:08.000 321 21153.48 -14.46 42828.24 47767.26 2013-11-17 12:46:09.000 321 21153.49 -14.52 42828.28 47767.29 2013-11-17 12:46:10.000 321 21153.50 -14.53 42828.32 47767.35 2013-11-17 12:46:11.000 321 21153.50 -14.55 42828.33 47767.37 2013-11-17 12:46:12.000 321 21153.52 -14.58 42828.36 47767.41 2013-11-17 12:46:13.000 321 21153.50 -14.61 42828.40 47767.42 2013-11-17 12:46:14.000 321 21153.50 -14.60 42828.43 47767.46 2013-11-17 12:46:15.000 321 21153.49 -14.60 42828.43 47767.46 2013-11-17 12:46:16.000 321 21153.51 -14.62 42828.43 47767.49 2013-11-17 12:46:17.000 321 21153.56 -14.66 42828.49 47767.52 2013-11-17 12:46:18.000 321 21153.57 -14.66 42828.54 47767.53 2013-11-17 12:46:19.000 321 21153.55 -14.67 42828.56 47767.55 2013-11-17 12:46:20.000 321 21153.57 -14.68 42828.54 47767.57 2013-11-17 12:46:21.000 321 21153.58 -14.68 42828.54 47767.59 2013-11-17 12:46:22.000 321 21153.63 -14.74 42828.60 47767.64 2013-11-17 12:46:23.000 321 21153.64 -14.74 42828.65 47767.65 2013-11-17 12:46:24.000 321 21153.67 -14.77 42828.68 47767.68 2013-11-17 12:46:25.000 321 21153.66 -14.78 42828.68 47767.76 2013-11-17 12:46:26.000 321 21153.70 -14.79 42828.72 47767.74 2013-11-17 12:46:27.000 321 21153.68 -14.75 42828.75 47767.81 2013-11-17 12:46:28.000 321 21153.69 -14.77 42828.76 47767.80 2013-11-17 12:46:29.000 321 21153.68 -14.74 42828.74 47767.83 2013-11-17 12:46:30.000 321 21153.67 -14.72 42828.74 47767.82 2013-11-17 12:46:31.000 321 21153.66 -14.71 42828.74 47767.83 2013-11-17 12:46:32.000 321 21153.64 -14.70 42828.75 47767.80 2013-11-17 12:46:33.000 321 21153.64 -14.71 42828.75 47767.82 2013-11-17 12:46:34.000 321 21153.62 -14.70 42828.74 47767.79 2013-11-17 12:46:35.000 321 21153.60 -14.68 42828.74 47767.79 2013-11-17 12:46:36.000 321 21153.55 -14.67 42828.76 47767.79 2013-11-17 12:46:37.000 321 21153.56 -14.70 42828.81 47767.81 2013-11-17 12:46:38.000 321 21153.56 -14.70 42828.79 47767.78 2013-11-17 12:46:39.000 321 21153.57 -14.71 42828.76 47767.80 2013-11-17 12:46:40.000 321 21153.57 -14.72 42828.79 47767.81 2013-11-17 12:46:41.000 321 21153.56 -14.72 42828.81 47767.79 2013-11-17 12:46:42.000 321 21153.60 -14.72 42828.79 47767.80 2013-11-17 12:46:43.000 321 21153.60 -14.73 42828.79 47767.79 2013-11-17 12:46:44.000 321 21153.61 -14.73 42828.79 47767.80 2013-11-17 12:46:45.000 321 21153.58 -14.68 42828.79 47767.81 2013-11-17 12:46:46.000 321 21153.59 -14.68 42828.79 47767.80 2013-11-17 12:46:47.000 321 21153.61 -14.69 42828.78 47767.81 2013-11-17 12:46:48.000 321 21153.62 -14.67 42828.75 47767.80 2013-11-17 12:46:49.000 321 21153.65 -14.64 42828.72 47767.80 2013-11-17 12:46:50.000 321 21153.67 -14.68 42828.75 47767.79 2013-11-17 12:46:51.000 321 21153.68 -14.68 42828.72 47767.78 2013-11-17 12:46:52.000 321 21153.71 -14.70 42828.72 47767.81 2013-11-17 12:46:53.000 321 21153.71 -14.69 42828.68 47767.79 2013-11-17 12:46:54.000 321 21153.74 -14.69 42828.69 47767.78 2013-11-17 12:46:55.000 321 21153.76 -14.68 42828.67 47767.80 2013-11-17 12:46:56.000 321 21153.77 -14.72 42828.68 47767.80 2013-11-17 12:46:57.000 321 21153.79 -14.74 42828.68 47767.77 2013-11-17 12:46:58.000 321 21153.81 -14.80 42828.67 47767.80 2013-11-17 12:46:59.000 321 21153.85 -14.82 42828.64 47767.80 2013-11-17 12:47:00.000 321 21153.87 -14.87 42828.65 47767.82 2013-11-17 12:47:01.000 321 21153.94 -14.95 42828.71 47767.83 2013-11-17 12:47:02.000 321 21153.94 -14.99 42828.72 47767.90 2013-11-17 12:47:03.000 321 21153.94 -15.03 42828.74 47767.91 2013-11-17 12:47:04.000 321 21153.96 -15.04 42828.76 47767.96 2013-11-17 12:47:05.000 321 21153.95 -15.09 42828.79 47767.97 2013-11-17 12:47:06.000 321 21153.97 -15.08 42828.83 47768.02 2013-11-17 12:47:07.000 321 21153.98 -15.10 42828.86 47768.05 2013-11-17 12:47:08.000 321 21153.99 -15.07 42828.86 47768.05 2013-11-17 12:47:09.000 321 21153.95 -15.09 42828.90 47768.06 2013-11-17 12:47:10.000 321 21153.97 -15.10 42828.90 47768.11 2013-11-17 12:47:11.000 321 21153.96 -15.10 42828.93 47768.10 2013-11-17 12:47:12.000 321 21153.92 -15.09 42828.92 47768.11 2013-11-17 12:47:13.000 321 21153.93 -15.09 42828.93 47768.14 2013-11-17 12:47:14.000 321 21153.88 -15.04 42828.92 47768.09 2013-11-17 12:47:15.000 321 21153.85 -15.01 42828.93 47768.11 2013-11-17 12:47:16.000 321 21153.83 -15.01 42828.94 47768.10 2013-11-17 12:47:17.000 321 21153.82 -15.01 42828.99 47768.10 2013-11-17 12:47:18.000 321 21153.81 -15.00 42828.97 47768.12 2013-11-17 12:47:19.000 321 21153.77 -14.98 42828.97 47768.11 2013-11-17 12:47:20.000 321 21153.77 -14.98 42829.00 47768.10 2013-11-17 12:47:21.000 321 21153.76 -14.96 42828.97 47768.09 2013-11-17 12:47:22.000 321 21153.75 -14.95 42829.00 47768.09 2013-11-17 12:47:23.000 321 21153.72 -14.94 42829.01 47768.08 2013-11-17 12:47:24.000 321 21153.69 -14.95 42829.01 47768.09 2013-11-17 12:47:25.000 321 21153.69 -14.96 42829.04 47768.07 2013-11-17 12:47:26.000 321 21153.71 -14.95 42829.03 47768.08 2013-11-17 12:47:27.000 321 21153.71 -14.96 42829.01 47768.09 2013-11-17 12:47:28.000 321 21153.69 -14.97 42829.01 47768.09 2013-11-17 12:47:29.000 321 21153.68 -14.99 42829.06 47768.11 2013-11-17 12:47:30.000 321 21153.67 -14.99 42829.04 47768.07 2013-11-17 12:47:31.000 321 21153.70 -14.98 42829.06 47768.09 2013-11-17 12:47:32.000 321 21153.70 -14.99 42829.08 47768.12 2013-11-17 12:47:33.000 321 21153.68 -14.97 42829.08 47768.09 2013-11-17 12:47:34.000 321 21153.67 -15.00 42829.08 47768.09 2013-11-17 12:47:35.000 321 21153.66 -14.98 42829.06 47768.12 2013-11-17 12:47:36.000 321 21153.67 -14.99 42829.07 47768.12 2013-11-17 12:47:37.000 321 21153.66 -15.00 42829.06 47768.12 2013-11-17 12:47:38.000 321 21153.63 -15.00 42829.08 47768.14 2013-11-17 12:47:39.000 321 21153.65 -14.99 42829.07 47768.13 2013-11-17 12:47:40.000 321 21153.67 -14.96 42829.06 47768.13 2013-11-17 12:47:41.000 321 21153.63 -14.93 42829.07 47768.14 2013-11-17 12:47:42.000 321 21153.63 -14.92 42829.08 47768.14 2013-11-17 12:47:43.000 321 21153.66 -14.95 42829.08 47768.13 2013-11-17 12:47:44.000 321 21153.65 -14.97 42829.08 47768.15 2013-11-17 12:47:45.000 321 21153.64 -14.98 42829.08 47768.13 2013-11-17 12:47:46.000 321 21153.64 -14.95 42829.07 47768.12 2013-11-17 12:47:47.000 321 21153.66 -14.94 42829.08 47768.13 2013-11-17 12:47:48.000 321 21153.70 -14.94 42829.10 47768.16 2013-11-17 12:47:49.000 321 21153.70 -14.96 42829.07 47768.14 2013-11-17 12:47:50.000 321 21153.74 -14.96 42829.07 47768.15 2013-11-17 12:47:51.000 321 21153.76 -14.95 42829.08 47768.15 2013-11-17 12:47:52.000 321 21153.78 -14.99 42829.08 47768.17 2013-11-17 12:47:53.000 321 21153.79 -14.98 42829.08 47768.18 2013-11-17 12:47:54.000 321 21153.79 -15.00 42829.08 47768.18 2013-11-17 12:47:55.000 321 21153.80 -15.04 42829.08 47768.19 2013-11-17 12:47:56.000 321 21153.80 -15.04 42829.14 47768.20 2013-11-17 12:47:57.000 321 21153.79 -15.02 42829.14 47768.24 2013-11-17 12:47:58.000 321 21153.83 -15.04 42829.17 47768.24 2013-11-17 12:47:59.000 321 21153.82 -15.04 42829.18 47768.27 2013-11-17 12:48:00.000 321 21153.81 -14.99 42829.17 47768.27 2013-11-17 12:48:01.000 321 21153.79 -14.97 42829.15 47768.27 2013-11-17 12:48:02.000 321 21153.77 -14.94 42829.08 47768.24 2013-11-17 12:48:03.000 321 21153.77 -14.93 42829.08 47768.19 2013-11-17 12:48:04.000 321 21153.77 -14.91 42829.07 47768.16 2013-11-17 12:48:05.000 321 21153.77 -14.95 42829.04 47768.14 2013-11-17 12:48:06.000 321 21153.79 -15.00 42829.03 47768.12 2013-11-17 12:48:07.000 321 21153.82 -15.06 42829.07 47768.16 2013-11-17 12:48:08.000 321 21153.82 -15.11 42829.14 47768.19 2013-11-17 12:48:09.000 321 21153.82 -15.14 42829.15 47768.22 2013-11-17 12:48:10.000 321 21153.80 -15.16 42829.18 47768.27 2013-11-17 12:48:11.000 321 21153.79 -15.15 42829.18 47768.29 2013-11-17 12:48:12.000 321 21153.75 -15.09 42829.18 47768.26 2013-11-17 12:48:13.000 321 21153.76 -15.04 42829.14 47768.28 2013-11-17 12:48:14.000 321 21153.73 -15.04 42829.17 47768.28 2013-11-17 12:48:15.000 321 21153.74 -15.04 42829.18 47768.24 2013-11-17 12:48:16.000 321 21153.75 -15.05 42829.19 47768.24 2013-11-17 12:48:17.000 321 21153.77 -15.08 42829.19 47768.24 2013-11-17 12:48:18.000 321 21153.79 -15.06 42829.18 47768.25 2013-11-17 12:48:19.000 321 21153.82 -15.05 42829.19 47768.25 2013-11-17 12:48:20.000 321 21153.83 -15.06 42829.18 47768.27 2013-11-17 12:48:21.000 321 21153.85 -15.09 42829.18 47768.28 2013-11-17 12:48:22.000 321 21153.88 -15.12 42829.18 47768.28 2013-11-17 12:48:23.000 321 21153.91 -15.11 42829.18 47768.29 2013-11-17 12:48:24.000 321 21153.92 -15.14 42829.18 47768.30 2013-11-17 12:48:25.000 321 21153.93 -15.11 42829.19 47768.32 2013-11-17 12:48:26.000 321 21153.96 -15.12 42829.19 47768.31 2013-11-17 12:48:27.000 321 21153.99 -15.16 42829.18 47768.34 2013-11-17 12:48:28.000 321 21153.99 -15.16 42829.19 47768.36 2013-11-17 12:48:29.000 321 21154.00 -15.18 42829.18 47768.38 2013-11-17 12:48:30.000 321 21153.99 -15.17 42829.24 47768.39 2013-11-17 12:48:31.000 321 21154.01 -15.16 42829.22 47768.39 2013-11-17 12:48:32.000 321 21153.99 -15.16 42829.22 47768.41 2013-11-17 12:48:33.000 321 21153.99 -15.16 42829.25 47768.41 2013-11-17 12:48:34.000 321 21153.96 -15.11 42829.29 47768.43 2013-11-17 12:48:35.000 321 21153.92 -15.09 42829.26 47768.39 2013-11-17 12:48:36.000 321 21153.93 -15.06 42829.24 47768.41 2013-11-17 12:48:37.000 321 21153.93 -15.08 42829.24 47768.37 2013-11-17 12:48:38.000 321 21153.91 -15.09 42829.22 47768.38 2013-11-17 12:48:39.000 321 21153.91 -15.09 42829.22 47768.39 2013-11-17 12:48:40.000 321 21153.90 -15.05 42829.24 47768.39 2013-11-17 12:48:41.000 321 21153.90 -15.05 42829.22 47768.39 2013-11-17 12:48:42.000 321 21153.87 -15.08 42829.24 47768.37 2013-11-17 12:48:43.000 321 21153.87 -15.06 42829.22 47768.37 2013-11-17 12:48:44.000 321 21153.85 -15.09 42829.22 47768.35 2013-11-17 12:48:45.000 321 21153.83 -15.10 42829.22 47768.31 2013-11-17 12:48:46.000 321 21153.80 -15.05 42829.17 47768.32 2013-11-17 12:48:47.000 321 21153.76 -15.00 42829.17 47768.29 2013-11-17 12:48:48.000 321 21153.74 -15.01 42829.14 47768.23 2013-11-17 12:48:49.000 321 21153.75 -15.01 42829.11 47768.18 2013-11-17 12:48:50.000 321 21153.73 -15.01 42829.11 47768.18 2013-11-17 12:48:51.000 321 21153.74 -15.00 42829.12 47768.15 2013-11-17 12:48:52.000 321 21153.72 -15.02 42829.08 47768.15 2013-11-17 12:48:53.000 321 21153.73 -15.04 42829.08 47768.13 2013-11-17 12:48:54.000 321 21153.73 -15.06 42829.07 47768.14 2013-11-17 12:48:55.000 321 21153.69 -15.09 42829.06 47768.13 2013-11-17 12:48:56.000 321 21153.66 -15.09 42829.08 47768.11 2013-11-17 12:48:57.000 321 21153.66 -15.08 42829.08 47768.10 2013-11-17 12:48:58.000 321 21153.68 -15.08 42829.06 47768.10 2013-11-17 12:48:59.000 321 21153.65 -15.09 42829.04 47768.08 2013-11-17 12:49:00.000 321 21153.62 -15.09 42829.01 47768.05 2013-11-17 12:49:01.000 321 21153.62 -15.09 42829.01 47768.05 2013-11-17 12:49:02.000 321 21153.59 -15.04 42829.00 47768.04 2013-11-17 12:49:03.000 321 21153.55 -14.99 42829.00 47768.01 2013-11-17 12:49:04.000 321 21153.55 -14.95 42828.93 47767.99 2013-11-17 12:49:05.000 321 21153.56 -14.94 42828.90 47767.93 2013-11-17 12:49:06.000 321 21153.54 -14.93 42828.93 47767.92 2013-11-17 12:49:07.000 321 21153.52 -14.93 42828.89 47767.90 2013-11-17 12:49:08.000 321 21153.55 -14.93 42828.85 47767.87 2013-11-17 12:49:09.000 321 21153.56 -14.92 42828.83 47767.86 2013-11-17 12:49:10.000 321 21153.54 -14.90 42828.85 47767.82 2013-11-17 12:49:11.000 321 21153.51 -14.90 42828.78 47767.83 2013-11-17 12:49:12.000 321 21153.49 -14.89 42828.72 47767.79 2013-11-17 12:49:13.000 321 21153.53 -14.88 42828.72 47767.77 2013-11-17 12:49:14.000 321 21153.57 -14.91 42828.72 47767.75 2013-11-17 12:49:15.000 321 21153.59 -14.92 42828.68 47767.73 2013-11-17 12:49:16.000 321 21153.62 -14.93 42828.64 47767.77 2013-11-17 12:49:17.000 321 21153.64 -14.95 42828.67 47767.73 2013-11-17 12:49:18.000 321 21153.70 -14.94 42828.68 47767.77 2013-11-17 12:49:19.000 321 21153.77 -14.95 42828.64 47767.77 2013-11-17 12:49:20.000 321 21153.81 -14.96 42828.61 47767.75 2013-11-17 12:49:21.000 321 21153.83 -15.00 42828.61 47767.76 2013-11-17 12:49:22.000 321 21153.88 -15.08 42828.61 47767.76 2013-11-17 12:49:23.000 321 21153.94 -15.14 42828.67 47767.81 2013-11-17 12:49:24.000 321 21153.98 -15.22 42828.68 47767.84 2013-11-17 12:49:25.000 321 21154.02 -15.30 42828.72 47767.92 2013-11-17 12:49:26.000 321 21154.10 -15.44 42828.79 47767.97 2013-11-17 12:49:27.000 321 21154.17 -15.52 42828.83 47768.07 2013-11-17 12:49:28.000 321 21154.24 -15.56 42828.88 47768.14 2013-11-17 12:49:29.000 321 21154.31 -15.61 42828.94 47768.23 2013-11-17 12:49:30.000 321 21154.32 -15.65 42828.97 47768.30 2013-11-17 12:49:31.000 321 21154.31 -15.65 42829.03 47768.34 2013-11-17 12:49:32.000 321 21154.36 -15.67 42829.04 47768.38 2013-11-17 12:49:33.000 321 21154.33 -15.64 42829.06 47768.40 2013-11-17 12:49:34.000 321 21154.28 -15.56 42829.04 47768.40 2013-11-17 12:49:35.000 321 21154.32 -15.50 42828.97 47768.38 2013-11-17 12:49:36.000 321 21154.34 -15.51 42828.93 47768.33 2013-11-17 12:49:37.000 321 21154.35 -15.50 42828.94 47768.30 2013-11-17 12:49:38.000 321 21154.33 -15.57 42828.93 47768.28 2013-11-17 12:49:39.000 321 21154.31 -15.64 42828.96 47768.29 2013-11-17 12:49:40.000 321 21154.29 -15.67 42828.97 47768.28 2013-11-17 12:49:41.000 321 21154.30 -15.67 42829.00 47768.29 2013-11-17 12:49:42.000 321 21154.31 -15.69 42829.01 47768.33 2013-11-17 12:49:43.000 321 21154.30 -15.71 42829.01 47768.34 2013-11-17 12:49:44.000 321 21154.31 -15.69 42829.03 47768.37 2013-11-17 12:49:45.000 321 21154.30 -15.66 42829.01 47768.36 2013-11-17 12:49:46.000 321 21154.30 -15.64 42828.99 47768.35 2013-11-17 12:49:47.000 321 21154.33 -15.68 42828.99 47768.35 2013-11-17 12:49:48.000 321 21154.31 -15.73 42829.00 47768.30 2013-11-17 12:49:49.000 321 21154.32 -15.76 42829.04 47768.39 2013-11-17 12:49:50.000 321 21154.31 -15.74 42829.07 47768.39 2013-11-17 12:49:51.000 321 21154.30 -15.72 42829.08 47768.42 2013-11-17 12:49:52.000 321 21154.28 -15.73 42829.08 47768.41 2013-11-17 12:49:53.000 321 21154.24 -15.73 42829.04 47768.39 2013-11-17 12:49:54.000 321 21154.25 -15.72 42829.07 47768.39 2013-11-17 12:49:55.000 321 21154.23 -15.71 42829.07 47768.40 2013-11-17 12:49:56.000 321 21154.20 -15.69 42829.07 47768.37 2013-11-17 12:49:57.000 321 21154.17 -15.67 42829.10 47768.38 2013-11-17 12:49:58.000 321 21154.17 -15.64 42829.08 47768.37 2013-11-17 12:49:59.000 321 21154.15 -15.64 42829.08 47768.36 2013-11-17 12:50:00.000 321 21154.09 -15.68 42829.11 47768.34 2013-11-17 12:50:01.000 321 21154.06 -15.72 42829.11 47768.32 2013-11-17 12:50:02.000 321 21154.01 -15.75 42829.15 47768.34 2013-11-17 12:50:03.000 321 21153.98 -15.79 42829.18 47768.33 2013-11-17 12:50:04.000 321 21153.95 -15.80 42829.22 47768.37 2013-11-17 12:50:05.000 321 21153.96 -15.84 42829.22 47768.40 2013-11-17 12:50:06.000 321 21153.96 -15.89 42829.25 47768.42 2013-11-17 12:50:07.000 321 21153.93 -15.91 42829.28 47768.42 2013-11-17 12:50:08.000 321 21153.92 -15.94 42829.32 47768.44 2013-11-17 12:50:09.000 321 21153.93 -15.95 42829.32 47768.44 2013-11-17 12:50:10.000 321 21153.91 -15.97 42829.33 47768.47 2013-11-17 12:50:11.000 321 21153.92 -16.00 42829.36 47768.46 2013-11-17 12:50:12.000 321 21153.95 -16.04 42829.38 47768.49 2013-11-17 12:50:13.000 321 21153.93 -16.06 42829.36 47768.52 2013-11-17 12:50:14.000 321 21153.95 -16.11 42829.38 47768.51 2013-11-17 12:50:15.000 321 21153.97 -16.16 42829.43 47768.55 2013-11-17 12:50:16.000 321 21153.98 -16.17 42829.42 47768.56 2013-11-17 12:50:17.000 321 21154.02 -16.21 42829.44 47768.62 2013-11-17 12:50:18.000 321 21154.07 -16.25 42829.47 47768.65 2013-11-17 12:50:19.000 321 21154.11 -16.28 42829.51 47768.68 2013-11-17 12:50:20.000 321 21154.15 -16.29 42829.50 47768.70 2013-11-17 12:50:21.000 321 21154.18 -16.29 42829.50 47768.72 2013-11-17 12:50:22.000 321 21154.24 -16.27 42829.50 47768.75 2013-11-17 12:50:23.000 321 21154.25 -16.27 42829.51 47768.76 2013-11-17 12:50:24.000 321 21154.27 -16.29 42829.53 47768.78 2013-11-17 12:50:25.000 321 21154.29 -16.29 42829.51 47768.80 2013-11-17 12:50:26.000 321 21154.33 -16.26 42829.49 47768.80 2013-11-17 12:50:27.000 321 21154.38 -16.24 42829.47 47768.84 2013-11-17 12:50:28.000 321 21154.44 -16.27 42829.50 47768.82 2013-11-17 12:50:29.000 321 21154.46 -16.27 42829.51 47768.85 2013-11-17 12:50:30.000 321 21154.50 -16.29 42829.47 47768.88 2013-11-17 12:50:31.000 321 21154.51 -16.30 42829.49 47768.87 2013-11-17 12:50:32.000 321 21154.49 -16.33 42829.53 47768.89 2013-11-17 12:50:33.000 321 21154.51 -16.35 42829.50 47768.89 2013-11-17 12:50:34.000 321 21154.56 -16.37 42829.49 47768.93 2013-11-17 12:50:35.000 321 21154.57 -16.39 42829.53 47768.94 2013-11-17 12:50:36.000 321 21154.57 -16.42 42829.51 47768.96 2013-11-17 12:50:37.000 321 21154.57 -16.45 42829.56 47768.96 2013-11-17 12:50:38.000 321 21154.59 -16.46 42829.54 47768.98 2013-11-17 12:50:39.000 321 21154.60 -16.48 42829.54 47768.99 2013-11-17 12:50:40.000 321 21154.59 -16.49 42829.58 47768.99 2013-11-17 12:50:41.000 321 21154.59 -16.51 42829.61 47769.00 2013-11-17 12:50:42.000 321 21154.60 -16.50 42829.60 47769.01 2013-11-17 12:50:43.000 321 21154.60 -16.53 42829.58 47769.04 2013-11-17 12:50:44.000 321 21154.59 -16.54 42829.61 47769.04 2013-11-17 12:50:45.000 321 21154.60 -16.58 42829.61 47769.05 2013-11-17 12:50:46.000 321 21154.59 -16.58 42829.61 47769.04 2013-11-17 12:50:47.000 321 21154.59 -16.56 42829.65 47769.04 2013-11-17 12:50:48.000 321 21154.59 -16.60 42829.61 47769.06 2013-11-17 12:50:49.000 321 21154.59 -16.63 42829.61 47769.05 2013-11-17 12:50:50.000 321 21154.61 -16.62 42829.61 47769.06 2013-11-17 12:50:51.000 321 21154.58 -16.62 42829.62 47769.05 2013-11-17 12:50:52.000 321 21154.54 -16.61 42829.68 47769.04 2013-11-17 12:50:53.000 321 21154.53 -16.57 42829.68 47769.06 2013-11-17 12:50:54.000 321 21154.52 -16.55 42829.68 47769.05 2013-11-17 12:50:55.000 321 21154.49 -16.56 42829.69 47769.03 2013-11-17 12:50:56.000 321 21154.45 -16.54 42829.69 47769.03 2013-11-17 12:50:57.000 321 21154.44 -16.52 42829.72 47769.01 2013-11-17 12:50:58.000 321 21154.43 -16.50 42829.74 47769.03 2013-11-17 12:50:59.000 321 21154.36 -16.47 42829.72 47769.01 2013-11-17 12:51:00.000 321 21154.31 -16.42 42829.72 47769.01 2013-11-17 12:51:01.000 321 21154.30 -16.37 42829.76 47768.99 2013-11-17 12:51:02.000 321 21154.25 -16.36 42829.76 47769.00 2013-11-17 12:51:03.000 321 21154.23 -16.35 42829.76 47768.98 2013-11-17 12:51:04.000 321 21154.21 -16.32 42829.75 47768.97 2013-11-17 12:51:05.000 321 21154.19 -16.30 42829.76 47768.96 2013-11-17 12:51:06.000 321 21154.17 -16.28 42829.76 47768.96 2013-11-17 12:51:07.000 321 21154.12 -16.23 42829.75 47768.95 2013-11-17 12:51:08.000 321 21154.11 -16.22 42829.76 47768.95 2013-11-17 12:51:09.000 321 21154.14 -16.19 42829.76 47768.93 2013-11-17 12:51:10.000 321 21154.11 -16.18 42829.79 47768.92 2013-11-17 12:51:11.000 321 21154.11 -16.18 42829.76 47768.93 2013-11-17 12:51:12.000 321 21154.10 -16.18 42829.68 47768.89 2013-11-17 12:51:13.000 321 21154.11 -16.22 42829.69 47768.91 2013-11-17 12:51:14.000 321 21154.11 -16.24 42829.69 47768.89 2013-11-17 12:51:15.000 321 21154.12 -16.22 42829.68 47768.89 2013-11-17 12:51:16.000 321 21154.12 -16.23 42829.69 47768.88 2013-11-17 12:51:17.000 321 21154.21 -16.26 42829.69 47768.88 2013-11-17 12:51:18.000 321 21154.25 -16.31 42829.72 47768.91 2013-11-17 12:51:19.000 321 21154.27 -16.38 42829.76 47768.96 2013-11-17 12:51:20.000 321 21154.29 -16.40 42829.78 47768.99 2013-11-17 12:51:21.000 321 21154.32 -16.42 42829.79 47769.04 2013-11-17 12:51:22.000 321 21154.37 -16.48 42829.81 47769.09 2013-11-17 12:51:23.000 321 21154.40 -16.54 42829.83 47769.14 2013-11-17 12:51:24.000 321 21154.45 -16.53 42829.83 47769.15 2013-11-17 12:51:25.000 321 21154.49 -16.55 42829.81 47769.18 2013-11-17 12:51:26.000 321 21154.54 -16.56 42829.82 47769.18 2013-11-17 12:51:27.000 321 21154.60 -16.61 42829.79 47769.19 2013-11-17 12:51:28.000 321 21154.62 -16.65 42829.82 47769.20 2013-11-17 12:51:29.000 321 21154.66 -16.69 42829.85 47769.22 2013-11-17 12:51:30.000 321 21154.73 -16.71 42829.81 47769.25 2013-11-17 12:51:31.000 321 21154.78 -16.73 42829.85 47769.26 2013-11-17 12:51:32.000 321 21154.82 -16.74 42829.86 47769.29 2013-11-17 12:51:33.000 321 21154.86 -16.74 42829.83 47769.32 2013-11-17 12:51:34.000 321 21154.90 -16.77 42829.85 47769.33 2013-11-17 12:51:35.000 321 21154.93 -16.78 42829.83 47769.34 2013-11-17 12:51:36.000 321 21154.95 -16.81 42829.83 47769.34 2013-11-17 12:51:37.000 321 21154.98 -16.82 42829.86 47769.37 2013-11-17 12:51:38.000 321 21154.99 -16.81 42829.86 47769.39 2013-11-17 12:51:39.000 321 21154.99 -16.78 42829.83 47769.40 2013-11-17 12:51:40.000 321 21155.01 -16.77 42829.88 47769.38 2013-11-17 12:51:41.000 321 21155.01 -16.74 42829.83 47769.39 2013-11-17 12:51:42.000 321 21155.00 -16.72 42829.83 47769.37 2013-11-17 12:51:43.000 321 21154.99 -16.71 42829.83 47769.38 2013-11-17 12:51:44.000 321 21154.98 -16.67 42829.85 47769.39 2013-11-17 12:51:45.000 321 21154.94 -16.66 42829.86 47769.37 2013-11-17 12:51:46.000 321 21154.93 -16.66 42829.86 47769.34 2013-11-17 12:51:47.000 321 21154.90 -16.64 42829.83 47769.35 2013-11-17 12:51:48.000 321 21154.86 -16.60 42829.82 47769.34 2013-11-17 12:51:49.000 321 21154.84 -16.61 42829.85 47769.33 2013-11-17 12:51:50.000 321 21154.81 -16.61 42829.85 47769.31 2013-11-17 12:51:51.000 321 21154.78 -16.65 42829.83 47769.29 2013-11-17 12:51:52.000 321 21154.78 -16.67 42829.83 47769.29 2013-11-17 12:51:53.000 321 21154.72 -16.66 42829.83 47769.31 2013-11-17 12:51:54.000 321 21154.65 -16.63 42829.83 47769.27 2013-11-17 12:51:55.000 321 21154.63 -16.62 42829.82 47769.25 2013-11-17 12:51:56.000 321 21154.61 -16.62 42829.79 47769.22 2013-11-17 12:51:57.000 321 21154.56 -16.61 42829.79 47769.23 2013-11-17 12:51:58.000 321 21154.52 -16.62 42829.81 47769.19 2013-11-17 12:51:59.000 321 21154.51 -16.63 42829.83 47769.19 2013-11-17 12:52:00.000 321 21154.46 -16.57 42829.83 47769.15 2013-11-17 12:52:01.000 321 21154.43 -16.51 42829.78 47769.16 2013-11-17 12:52:02.000 321 21154.39 -16.51 42829.78 47769.09 2013-11-17 12:52:03.000 321 21154.39 -16.51 42829.75 47769.06 2013-11-17 12:52:04.000 321 21154.39 -16.50 42829.68 47769.04 2013-11-17 12:52:05.000 321 21154.33 -16.52 42829.65 47769.00 2013-11-17 12:52:06.000 321 21154.30 -16.55 42829.68 47769.00 2013-11-17 12:52:07.000 321 21154.31 -16.53 42829.68 47768.97 2013-11-17 12:52:08.000 321 21154.28 -16.48 42829.65 47768.97 2013-11-17 12:52:09.000 321 21154.25 -16.33 42829.60 47768.94 2013-11-17 12:52:10.000 321 21154.26 -16.24 42829.54 47768.86 2013-11-17 12:52:11.000 321 21154.27 -16.19 42829.46 47768.81 2013-11-17 12:52:12.000 321 21154.28 -16.20 42829.40 47768.73 2013-11-17 12:52:13.000 321 21154.35 -16.23 42829.32 47768.71 2013-11-17 12:52:14.000 321 21154.43 -16.26 42829.36 47768.72 2013-11-17 12:52:15.000 321 21154.46 -16.27 42829.38 47768.73 2013-11-17 12:52:16.000 321 21154.49 -16.30 42829.39 47768.74 2013-11-17 12:52:17.000 321 21154.55 -16.34 42829.33 47768.75 2013-11-17 12:52:18.000 321 21154.60 -16.37 42829.33 47768.79 2013-11-17 12:52:19.000 321 21154.63 -16.38 42829.38 47768.81 2013-11-17 12:52:20.000 321 21154.67 -16.40 42829.39 47768.83 2013-11-17 12:52:21.000 321 21154.74 -16.41 42829.39 47768.84 2013-11-17 12:52:22.000 321 21154.78 -16.44 42829.39 47768.88 2013-11-17 12:52:23.000 321 21154.82 -16.51 42829.42 47768.89 2013-11-17 12:52:24.000 321 21154.87 -16.61 42829.43 47768.92 2013-11-17 12:52:25.000 321 21154.88 -16.67 42829.51 47768.99 2013-11-17 12:52:26.000 321 21154.94 -16.74 42829.54 47769.03 2013-11-17 12:52:27.000 321 21154.95 -16.80 42829.54 47769.10 2013-11-17 12:52:28.000 321 21154.99 -16.86 42829.58 47769.14 2013-11-17 12:52:29.000 321 21155.04 -16.92 42829.61 47769.17 2013-11-17 12:52:30.000 321 21155.04 -16.98 42829.65 47769.24 2013-11-17 12:52:31.000 321 21155.06 -17.02 42829.68 47769.25 2013-11-17 12:52:32.000 321 21155.04 -17.03 42829.69 47769.30 2013-11-17 12:52:33.000 321 21155.04 -17.01 42829.71 47769.34 2013-11-17 12:52:34.000 321 21155.03 -16.96 42829.72 47769.33 2013-11-17 12:52:35.000 321 21155.00 -16.89 42829.68 47769.33 2013-11-17 12:52:36.000 321 21154.96 -16.83 42829.62 47769.27 2013-11-17 12:52:37.000 321 21154.96 -16.82 42829.60 47769.24 2013-11-17 12:52:38.000 321 21154.97 -16.79 42829.56 47769.17 2013-11-17 12:52:39.000 321 21155.01 -16.80 42829.51 47769.14 2013-11-17 12:52:40.000 321 21155.03 -16.86 42829.51 47769.14 2013-11-17 12:52:41.000 321 21155.06 -16.90 42829.53 47769.16 2013-11-17 12:52:42.000 321 21155.07 -16.94 42829.58 47769.17 2013-11-17 12:52:43.000 321 21155.07 -17.02 42829.62 47769.20 2013-11-17 12:52:44.000 321 21155.09 -17.08 42829.67 47769.25 2013-11-17 12:52:45.000 321 21155.11 -17.08 42829.75 47769.32 2013-11-17 12:52:46.000 321 21155.09 -17.09 42829.78 47769.39 2013-11-17 12:52:47.000 321 21155.08 -17.11 42829.85 47769.42 2013-11-17 12:52:48.000 321 21155.06 -17.10 42829.88 47769.44 2013-11-17 12:52:49.000 321 21155.04 -17.11 42829.90 47769.46 2013-11-17 12:52:50.000 321 21155.00 -17.16 42829.93 47769.48 2013-11-17 12:52:51.000 321 21154.97 -17.19 42829.97 47769.48 2013-11-17 12:52:52.000 321 21154.92 -17.19 42829.99 47769.52 2013-11-17 12:52:53.000 321 21154.92 -17.21 42830.03 47769.54 2013-11-17 12:52:54.000 321 21154.91 -17.17 42830.04 47769.56 2013-11-17 12:52:55.000 321 21154.91 -17.14 42830.06 47769.56 2013-11-17 12:52:56.000 321 21154.92 -17.11 42830.08 47769.59 2013-11-17 12:52:57.000 321 21154.91 -17.11 42830.06 47769.58 2013-11-17 12:52:58.000 321 21154.92 -17.08 42830.10 47769.60 2013-11-17 12:52:59.000 321 21154.90 -17.00 42830.06 47769.59 2013-11-17 12:53:00.000 321 21154.90 -16.92 42830.04 47769.62 2013-11-17 12:53:01.000 321 21154.89 -16.91 42830.03 47769.58 2013-11-17 12:53:02.000 321 21154.89 -16.88 42829.99 47769.55 2013-11-17 12:53:03.000 321 21154.92 -16.85 42829.96 47769.51 2013-11-17 12:53:04.000 321 21154.93 -16.82 42829.94 47769.51 2013-11-17 12:53:05.000 321 21154.93 -16.79 42829.90 47769.50 2013-11-17 12:53:06.000 321 21154.93 -16.77 42829.88 47769.46 2013-11-17 12:53:07.000 321 21154.96 -16.80 42829.86 47769.45 2013-11-17 12:53:08.000 321 21154.98 -16.81 42829.85 47769.43 2013-11-17 12:53:09.000 321 21154.98 -16.81 42829.83 47769.44 2013-11-17 12:53:10.000 321 21154.95 -16.83 42829.83 47769.41 2013-11-17 12:53:11.000 321 21154.98 -16.86 42829.86 47769.44 2013-11-17 12:53:12.000 321 21155.01 -16.88 42829.89 47769.47 2013-11-17 12:53:13.000 321 21155.05 -16.89 42829.89 47769.46 2013-11-17 12:53:14.000 321 21155.02 -16.92 42829.89 47769.50 2013-11-17 12:53:15.000 321 21155.05 -16.95 42829.92 47769.50 2013-11-17 12:53:16.000 321 21155.09 -16.93 42829.93 47769.52 2013-11-17 12:53:17.000 321 21155.10 -16.93 42829.90 47769.53 2013-11-17 12:53:18.000 321 21155.08 -16.94 42829.94 47769.56 2013-11-17 12:53:19.000 321 21155.08 -16.96 42829.96 47769.56 2013-11-17 12:53:20.000 321 21155.09 -16.98 42829.97 47769.55 2013-11-17 12:53:21.000 321 21155.09 -17.00 42829.99 47769.58 2013-11-17 12:53:22.000 321 21155.09 -17.02 42830.01 47769.60 2013-11-17 12:53:23.000 321 21155.11 -17.05 42830.03 47769.61 2013-11-17 12:53:24.000 321 21155.13 -17.04 42830.04 47769.61 2013-11-17 12:53:25.000 321 21155.14 -17.10 42830.04 47769.64 2013-11-17 12:53:26.000 321 21155.19 -17.11 42830.06 47769.64 2013-11-17 12:53:27.000 321 21155.21 -17.16 42830.06 47769.67 2013-11-17 12:53:28.000 321 21155.27 -17.22 42830.08 47769.73 2013-11-17 12:53:29.000 321 21155.32 -17.31 42830.12 47769.76 2013-11-17 12:53:30.000 321 21155.35 -17.37 42830.17 47769.85 2013-11-17 12:53:31.000 321 21155.38 -17.45 42830.22 47769.89 2013-11-17 12:53:32.000 321 21155.43 -17.49 42830.26 47769.96 2013-11-17 12:53:33.000 321 21155.45 -17.47 42830.26 47770.00 2013-11-17 12:53:34.000 321 21155.43 -17.44 42830.31 47770.07 2013-11-17 12:53:35.000 321 21155.44 -17.44 42830.31 47770.06 2013-11-17 12:53:36.000 321 21155.46 -17.43 42830.33 47770.05 2013-11-17 12:53:37.000 321 21155.41 -17.40 42830.32 47770.05 2013-11-17 12:53:38.000 321 21155.36 -17.42 42830.32 47770.03 2013-11-17 12:53:39.000 321 21155.30 -17.37 42830.31 47770.00 2013-11-17 12:53:40.000 321 21155.22 -17.31 42830.24 47769.94 2013-11-17 12:53:41.000 321 21155.17 -17.27 42830.19 47769.86 2013-11-17 12:53:42.000 321 21155.14 -17.26 42830.14 47769.80 2013-11-17 12:53:43.000 321 21155.11 -17.29 42830.10 47769.75 2013-11-17 12:53:44.000 321 21155.09 -17.32 42830.11 47769.71 2013-11-17 12:53:45.000 321 21155.08 -17.31 42830.11 47769.70 2013-11-17 12:53:46.000 321 21155.08 -17.30 42830.11 47769.69 2013-11-17 12:53:47.000 321 21155.03 -17.31 42830.08 47769.66 2013-11-17 12:53:48.000 321 21155.00 -17.33 42830.11 47769.65 2013-11-17 12:53:49.000 321 21154.96 -17.35 42830.12 47769.65 2013-11-17 12:53:50.000 321 21155.00 -17.35 42830.14 47769.64 2013-11-17 12:53:51.000 321 21154.97 -17.32 42830.11 47769.65 2013-11-17 12:53:52.000 321 21154.99 -17.32 42830.11 47769.67 2013-11-17 12:53:53.000 321 21155.01 -17.32 42830.15 47769.67 2013-11-17 12:53:54.000 321 21155.02 -17.30 42830.18 47769.66 2013-11-17 12:53:55.000 321 21155.00 -17.28 42830.21 47769.68 2013-11-17 12:53:56.000 321 21155.01 -17.29 42830.18 47769.68 2013-11-17 12:53:57.000 321 21155.04 -17.28 42830.14 47769.65 2013-11-17 12:53:58.000 321 21155.05 -17.26 42830.15 47769.63 2013-11-17 12:53:59.000 321 21155.06 -17.23 42830.11 47769.65 2013-11-17 12:54:00.000 321 21155.07 -17.21 42830.08 47769.61 2013-11-17 12:54:01.000 321 21155.10 -17.20 42830.08 47769.64 2013-11-17 12:54:02.000 321 21155.08 -17.22 42830.10 47769.62 2013-11-17 12:54:03.000 321 21155.11 -17.21 42830.08 47769.60 2013-11-17 12:54:04.000 321 21155.15 -17.25 42830.06 47769.63 2013-11-17 12:54:05.000 321 21155.19 -17.26 42830.07 47769.62 2013-11-17 12:54:06.000 321 21155.22 -17.26 42830.06 47769.63 2013-11-17 12:54:07.000 321 21155.23 -17.28 42830.06 47769.64 2013-11-17 12:54:08.000 321 21155.28 -17.29 42830.06 47769.68 2013-11-17 12:54:09.000 321 21155.30 -17.30 42830.08 47769.67 2013-11-17 12:54:10.000 321 21155.32 -17.35 42830.11 47769.71 2013-11-17 12:54:11.000 321 21155.36 -17.38 42830.12 47769.71 2013-11-17 12:54:12.000 321 21155.38 -17.42 42830.11 47769.76 2013-11-17 12:54:13.000 321 21155.40 -17.41 42830.15 47769.78 2013-11-17 12:54:14.000 321 21155.41 -17.41 42830.17 47769.79 2013-11-17 12:54:15.000 321 21155.44 -17.43 42830.17 47769.84 2013-11-17 12:54:16.000 321 21155.47 -17.45 42830.17 47769.82 2013-11-17 12:54:17.000 321 21155.49 -17.51 42830.18 47769.86 2013-11-17 12:54:18.000 321 21155.46 -17.55 42830.21 47769.86 2013-11-17 12:54:19.000 321 21155.42 -17.55 42830.21 47769.87 2013-11-17 12:54:20.000 321 21155.43 -17.54 42830.22 47769.89 2013-11-17 12:54:21.000 321 21155.44 -17.53 42830.26 47769.92 2013-11-17 12:54:22.000 321 21155.43 -17.47 42830.22 47769.93 2013-11-17 12:54:23.000 321 21155.40 -17.41 42830.24 47769.92 2013-11-17 12:54:24.000 321 21155.38 -17.40 42830.19 47769.91 2013-11-17 12:54:25.000 321 21155.38 -17.35 42830.17 47769.86 2013-11-17 12:54:26.000 321 21155.37 -17.31 42830.14 47769.82 2013-11-17 12:54:27.000 321 21155.34 -17.29 42830.12 47769.79 2013-11-17 12:54:28.000 321 21155.33 -17.30 42830.15 47769.80 2013-11-17 12:54:29.000 321 21155.33 -17.30 42830.08 47769.77 2013-11-17 12:54:30.000 321 21155.31 -17.25 42830.04 47769.78 2013-11-17 12:54:31.000 321 21155.26 -17.25 42830.01 47769.76 2013-11-17 12:54:32.000 321 21155.29 -17.23 42830.00 47769.74 2013-11-17 12:54:33.000 321 21155.26 -17.21 42830.03 47769.71 2013-11-17 12:54:34.000 321 21155.25 -17.20 42830.03 47769.72 2013-11-17 12:54:35.000 321 21155.24 -17.18 42830.01 47769.70 2013-11-17 12:54:36.000 321 21155.23 -17.16 42830.01 47769.70 2013-11-17 12:54:37.000 321 21155.21 -17.20 42830.01 47769.66 2013-11-17 12:54:38.000 321 21155.21 -17.19 42830.03 47769.68 2013-11-17 12:54:39.000 321 21155.18 -17.20 42830.01 47769.68 2013-11-17 12:54:40.000 321 21155.15 -17.19 42830.01 47769.66 2013-11-17 12:54:41.000 321 21155.09 -17.19 42830.04 47769.64 2013-11-17 12:54:42.000 321 21155.06 -17.17 42830.07 47769.64 2013-11-17 12:54:43.000 321 21155.06 -17.16 42830.03 47769.63 2013-11-17 12:54:44.000 321 21155.00 -17.15 42830.04 47769.60 2013-11-17 12:54:45.000 321 21155.00 -17.12 42830.04 47769.59 2013-11-17 12:54:46.000 321 21154.98 -17.10 42830.01 47769.59 2013-11-17 12:54:47.000 321 21154.96 -17.10 42830.03 47769.59 2013-11-17 12:54:48.000 321 21154.96 -17.08 42830.04 47769.57 2013-11-17 12:54:49.000 321 21154.92 -17.09 42830.04 47769.56 2013-11-17 12:54:50.000 321 21154.90 -17.13 42830.06 47769.56 2013-11-17 12:54:51.000 321 21154.90 -17.15 42830.08 47769.57 2013-11-17 12:54:52.000 321 21154.93 -17.19 42830.11 47769.57 2013-11-17 12:54:53.000 321 21154.95 -17.21 42830.06 47769.59 2013-11-17 12:54:54.000 321 21154.94 -17.22 42830.08 47769.60 2013-11-17 12:54:55.000 321 21154.96 -17.22 42830.08 47769.64 2013-11-17 12:54:56.000 321 21154.97 -17.26 42830.10 47769.63 2013-11-17 12:54:57.000 321 21155.02 -17.30 42830.12 47769.67 2013-11-17 12:54:58.000 321 21155.06 -17.34 42830.15 47769.70 2013-11-17 12:54:59.000 321 21155.07 -17.36 42830.15 47769.69 2013-11-17 12:55:00.000 321 21155.08 -17.43 42830.12 47769.73 2013-11-17 12:55:01.000 321 21155.13 -17.49 42830.15 47769.75 2013-11-17 12:55:02.000 321 21155.16 -17.52 42830.15 47769.77 2013-11-17 12:55:03.000 321 21155.20 -17.56 42830.17 47769.78 2013-11-17 12:55:04.000 321 21155.24 -17.62 42830.19 47769.83 2013-11-17 12:55:05.000 321 21155.25 -17.67 42830.21 47769.84 2013-11-17 12:55:06.000 321 21155.29 -17.70 42830.22 47769.86 2013-11-17 12:55:07.000 321 21155.36 -17.72 42830.24 47769.89 2013-11-17 12:55:08.000 321 21155.33 -17.77 42830.25 47769.92 2013-11-17 12:55:09.000 321 21155.40 -17.80 42830.25 47769.95 2013-11-17 12:55:10.000 321 21155.47 -17.83 42830.26 47770.00 2013-11-17 12:55:11.000 321 21155.45 -17.82 42830.26 47769.99 2013-11-17 12:55:12.000 321 21155.50 -17.82 42830.29 47770.04 2013-11-17 12:55:13.000 321 21155.53 -17.82 42830.31 47770.08 2013-11-17 12:55:14.000 321 21155.60 -17.84 42830.32 47770.10 2013-11-17 12:55:15.000 321 21155.63 -17.82 42830.31 47770.13 2013-11-17 12:55:16.000 321 21155.71 -17.82 42830.33 47770.14 2013-11-17 12:55:17.000 321 21155.69 -17.84 42830.31 47770.15 2013-11-17 12:55:18.000 321 21155.70 -17.86 42830.32 47770.18 2013-11-17 12:55:19.000 321 21155.74 -17.91 42830.33 47770.17 2013-11-17 12:55:20.000 321 21155.74 -17.94 42830.35 47770.22 2013-11-17 12:55:21.000 321 21155.75 -17.94 42830.40 47770.22 2013-11-17 12:55:22.000 321 21155.77 -17.96 42830.42 47770.24 2013-11-17 12:55:23.000 321 21155.78 -17.95 42830.40 47770.25 2013-11-17 12:55:24.000 321 21155.77 -17.97 42830.43 47770.28 2013-11-17 12:55:25.000 321 21155.78 -17.95 42830.44 47770.30 2013-11-17 12:55:26.000 321 21155.81 -17.96 42830.44 47770.33 2013-11-17 12:55:27.000 321 21155.83 -17.96 42830.49 47770.35 2013-11-17 12:55:28.000 321 21155.81 -17.94 42830.51 47770.36 2013-11-17 12:55:29.000 321 21155.78 -17.94 42830.50 47770.40 2013-11-17 12:55:30.000 321 21155.77 -17.94 42830.54 47770.40 2013-11-17 12:55:31.000 321 21155.73 -17.92 42830.57 47770.39 2013-11-17 12:55:32.000 321 21155.68 -17.90 42830.58 47770.39 2013-11-17 12:55:33.000 321 21155.66 -17.89 42830.62 47770.40 2013-11-17 12:55:34.000 321 21155.62 -17.87 42830.58 47770.37 2013-11-17 12:55:35.000 321 21155.58 -17.87 42830.62 47770.37 2013-11-17 12:55:36.000 321 21155.56 -17.89 42830.64 47770.38 2013-11-17 12:55:37.000 321 21155.53 -17.87 42830.64 47770.37 2013-11-17 12:55:38.000 321 21155.49 -17.87 42830.65 47770.40 2013-11-17 12:55:39.000 321 21155.45 -17.85 42830.68 47770.39 2013-11-17 12:55:40.000 321 21155.46 -17.87 42830.68 47770.37 2013-11-17 12:55:41.000 321 21155.42 -17.86 42830.72 47770.39 2013-11-17 12:55:42.000 321 21155.40 -17.88 42830.72 47770.38 2013-11-17 12:55:43.000 321 21155.37 -17.85 42830.76 47770.37 2013-11-17 12:55:44.000 321 21155.32 -17.85 42830.78 47770.40 2013-11-17 12:55:45.000 321 21155.29 -17.88 42830.76 47770.38 2013-11-17 12:55:46.000 321 21155.29 -17.89 42830.72 47770.38 2013-11-17 12:55:47.000 321 21155.28 -17.89 42830.76 47770.39 2013-11-17 12:55:48.000 321 21155.26 -17.86 42830.72 47770.37 2013-11-17 12:55:49.000 321 21155.28 -17.85 42830.74 47770.37 2013-11-17 12:55:50.000 321 21155.29 -17.83 42830.76 47770.35 2013-11-17 12:55:51.000 321 21155.31 -17.86 42830.74 47770.34 2013-11-17 12:55:52.000 321 21155.33 -17.88 42830.75 47770.35 2013-11-17 12:55:53.000 321 21155.36 -17.85 42830.72 47770.36 2013-11-17 12:55:54.000 321 21155.37 -17.82 42830.72 47770.37 2013-11-17 12:55:55.000 321 21155.37 -17.82 42830.74 47770.37 2013-11-17 12:55:56.000 321 21155.36 -17.82 42830.75 47770.38 2013-11-17 12:55:57.000 321 21155.37 -17.78 42830.75 47770.40 2013-11-17 12:55:58.000 321 21155.39 -17.80 42830.75 47770.39 2013-11-17 12:55:59.000 321 21155.43 -17.79 42830.72 47770.39 2013-11-17 12:56:00.000 321 21155.45 -17.79 42830.68 47770.37 2013-11-17 12:56:01.000 321 21155.45 -17.80 42830.68 47770.40 2013-11-17 12:56:02.000 321 21155.47 -17.79 42830.71 47770.43 2013-11-17 12:56:03.000 321 21155.49 -17.83 42830.72 47770.43 2013-11-17 12:56:04.000 321 21155.53 -17.82 42830.71 47770.43 2013-11-17 12:56:05.000 321 21155.57 -17.83 42830.71 47770.44 2013-11-17 12:56:06.000 321 21155.61 -17.85 42830.72 47770.46 2013-11-17 12:56:07.000 321 21155.65 -17.86 42830.68 47770.46 2013-11-17 12:56:08.000 321 21155.67 -17.86 42830.72 47770.48 2013-11-17 12:56:09.000 321 21155.69 -17.88 42830.74 47770.51 2013-11-17 12:56:10.000 321 21155.76 -17.88 42830.76 47770.56 2013-11-17 12:56:11.000 321 21155.79 -17.91 42830.78 47770.54 2013-11-17 12:56:12.000 321 21155.83 -17.92 42830.76 47770.57 2013-11-17 12:56:13.000 321 21155.84 -17.94 42830.76 47770.60 2013-11-17 12:56:14.000 321 21155.85 -17.93 42830.76 47770.62 2013-11-17 12:56:15.000 321 21155.91 -17.94 42830.72 47770.64 2013-11-17 12:56:16.000 321 21155.95 -17.92 42830.74 47770.65 2013-11-17 12:56:17.000 321 21155.98 -17.94 42830.72 47770.68 2013-11-17 12:56:18.000 321 21156.00 -17.91 42830.72 47770.67 2013-11-17 12:56:19.000 321 21156.04 -17.86 42830.71 47770.69 2013-11-17 12:56:20.000 321 21156.08 -17.84 42830.65 47770.66 2013-11-17 12:56:21.000 321 21156.07 -17.82 42830.62 47770.65 2013-11-17 12:56:22.000 321 21156.07 -17.78 42830.60 47770.63 2013-11-17 12:56:23.000 321 21156.05 -17.78 42830.58 47770.61 2013-11-17 12:56:24.000 321 21156.03 -17.75 42830.57 47770.55 2013-11-17 12:56:25.000 321 21156.01 -17.78 42830.54 47770.52 2013-11-17 12:56:26.000 321 21155.98 -17.76 42830.50 47770.48 2013-11-17 12:56:27.000 321 21155.97 -17.78 42830.51 47770.46 2013-11-17 12:56:28.000 321 21155.94 -17.81 42830.53 47770.45 2013-11-17 12:56:29.000 321 21155.91 -17.83 42830.51 47770.45 2013-11-17 12:56:30.000 321 21155.90 -17.87 42830.53 47770.44 2013-11-17 12:56:31.000 321 21155.89 -17.88 42830.53 47770.43 2013-11-17 12:56:32.000 321 21155.87 -17.88 42830.50 47770.43 2013-11-17 12:56:33.000 321 21155.86 -17.89 42830.50 47770.42 2013-11-17 12:56:34.000 321 21155.86 -17.91 42830.57 47770.44 2013-11-17 12:56:35.000 321 21155.85 -17.91 42830.58 47770.45 2013-11-17 12:56:36.000 321 21155.87 -17.90 42830.58 47770.46 2013-11-17 12:56:37.000 321 21155.82 -17.91 42830.58 47770.43 2013-11-17 12:56:38.000 321 21155.78 -17.90 42830.58 47770.44 2013-11-17 12:56:39.000 321 21155.79 -17.88 42830.57 47770.43 2013-11-17 12:56:40.000 321 21155.76 -17.84 42830.58 47770.44 2013-11-17 12:56:41.000 321 21155.73 -17.81 42830.58 47770.41 2013-11-17 12:56:42.000 321 21155.74 -17.80 42830.56 47770.43 2013-11-17 12:56:43.000 321 21155.68 -17.82 42830.54 47770.39 2013-11-17 12:56:44.000 321 21155.64 -17.75 42830.58 47770.39 2013-11-17 12:56:45.000 321 21155.62 -17.71 42830.54 47770.36 2013-11-17 12:56:46.000 321 21155.56 -17.65 42830.50 47770.35 2013-11-17 12:56:47.000 321 21155.50 -17.56 42830.47 47770.28 2013-11-17 12:56:48.000 321 21155.50 -17.52 42830.43 47770.24 2013-11-17 12:56:49.000 321 21155.48 -17.51 42830.40 47770.19 2013-11-17 12:56:50.000 321 21155.44 -17.47 42830.36 47770.14 2013-11-17 12:56:51.000 321 21155.42 -17.47 42830.35 47770.12 2013-11-17 12:56:52.000 321 21155.40 -17.44 42830.35 47770.09 2013-11-17 12:56:53.000 321 21155.39 -17.42 42830.36 47770.09 2013-11-17 12:56:54.000 321 21155.38 -17.41 42830.33 47770.08 2013-11-17 12:56:55.000 321 21155.37 -17.37 42830.32 47770.05 2013-11-17 12:56:56.000 321 21155.35 -17.33 42830.33 47770.04 2013-11-17 12:56:57.000 321 21155.35 -17.30 42830.31 47770.06 2013-11-17 12:56:58.000 321 21155.35 -17.28 42830.26 47770.05 2013-11-17 12:56:59.000 321 21155.35 -17.26 42830.29 47770.01 2013-11-17 12:57:00.000 321 21155.37 -17.23 42830.26 47770.02 2013-11-17 12:57:01.000 321 21155.36 -17.16 42830.22 47769.99 2013-11-17 12:57:02.000 321 21155.36 -17.13 42830.17 47769.93 2013-11-17 12:57:03.000 321 21155.38 -17.13 42830.14 47769.91 2013-11-17 12:57:04.000 321 21155.40 -17.15 42830.14 47769.93 2013-11-17 12:57:05.000 321 21155.46 -17.15 42830.18 47769.91 2013-11-17 12:57:06.000 321 21155.52 -17.22 42830.11 47769.91 2013-11-17 12:57:07.000 321 21155.54 -17.26 42830.15 47769.95 2013-11-17 12:57:08.000 321 21155.59 -17.29 42830.19 47769.96 2013-11-17 12:57:09.000 321 21155.60 -17.31 42830.22 47770.00 2013-11-17 12:57:10.000 321 21155.66 -17.34 42830.21 47770.03 2013-11-17 12:57:11.000 321 21155.69 -17.38 42830.21 47770.07 2013-11-17 12:57:12.000 321 21155.76 -17.43 42830.26 47770.08 2013-11-17 12:57:13.000 321 21155.80 -17.46 42830.31 47770.14 2013-11-17 12:57:14.000 321 21155.83 -17.49 42830.29 47770.19 2013-11-17 12:57:15.000 321 21155.88 -17.46 42830.29 47770.22 2013-11-17 12:57:16.000 321 21155.88 -17.46 42830.31 47770.21 2013-11-17 12:57:17.000 321 21155.91 -17.47 42830.29 47770.25 2013-11-17 12:57:18.000 321 21155.93 -17.49 42830.31 47770.25 2013-11-17 12:57:19.000 321 21155.93 -17.50 42830.35 47770.26 2013-11-17 12:57:20.000 321 21155.92 -17.48 42830.35 47770.27 2013-11-17 12:57:21.000 321 21155.90 -17.44 42830.31 47770.26 2013-11-17 12:57:22.000 321 21155.90 -17.46 42830.31 47770.24 2013-11-17 12:57:23.000 321 21155.87 -17.44 42830.26 47770.24 2013-11-17 12:57:24.000 321 21155.83 -17.40 42830.26 47770.21 2013-11-17 12:57:25.000 321 21155.83 -17.39 42830.22 47770.18 2013-11-17 12:57:26.000 321 21155.79 -17.38 42830.18 47770.14 2013-11-17 12:57:27.000 321 21155.72 -17.36 42830.17 47770.11 2013-11-17 12:57:28.000 321 21155.67 -17.35 42830.15 47770.07 2013-11-17 12:57:29.000 321 21155.62 -17.25 42830.12 47770.01 2013-11-17 12:57:30.000 321 21155.56 -17.03 42830.07 47769.99 2013-11-17 12:57:31.000 321 21155.51 -16.86 42829.94 47769.88 2013-11-17 12:57:32.000 321 21155.48 -16.83 42829.86 47769.76 2013-11-17 12:57:33.000 321 21155.48 -16.86 42829.82 47769.68 2013-11-17 12:57:34.000 321 21155.51 -16.90 42829.85 47769.67 2013-11-17 12:57:35.000 321 21155.55 -16.89 42829.85 47769.67 2013-11-17 12:57:36.000 321 21155.57 -16.91 42829.86 47769.71 2013-11-17 12:57:37.000 321 21155.57 -16.93 42829.94 47769.74 2013-11-17 12:57:38.000 321 21155.57 -16.98 42830.04 47769.80 2013-11-17 12:57:39.000 321 21155.59 -17.00 42830.04 47769.84 2013-11-17 12:57:40.000 321 21155.56 -17.00 42830.08 47769.88 2013-11-17 12:57:41.000 321 21155.59 -16.99 42830.12 47769.94 2013-11-17 12:57:42.000 321 21155.65 -17.01 42830.15 47769.99 2013-11-17 12:57:43.000 321 21155.72 -17.02 42830.19 47770.04 2013-11-17 12:57:44.000 321 21155.71 -17.00 42830.22 47770.08 2013-11-17 12:57:45.000 321 21155.69 -16.93 42830.22 47770.07 2013-11-17 12:57:46.000 321 21155.75 -16.92 42830.21 47770.07 2013-11-17 12:57:47.000 321 21155.80 -17.00 42830.18 47770.09 2013-11-17 12:57:48.000 321 21155.86 -17.07 42830.22 47770.11 2013-11-17 12:57:49.000 321 21155.90 -17.13 42830.26 47770.13 2013-11-17 12:57:50.000 321 21155.91 -17.21 42830.28 47770.17 2013-11-17 12:57:51.000 321 21155.94 -17.29 42830.32 47770.22 2013-11-17 12:57:52.000 321 21155.93 -17.30 42830.36 47770.25 2013-11-17 12:57:53.000 321 21155.95 -17.28 42830.36 47770.28 2013-11-17 12:57:54.000 321 21155.99 -17.31 42830.39 47770.33 2013-11-17 12:57:55.000 321 21155.99 -17.30 42830.40 47770.32 2013-11-17 12:57:56.000 321 21155.98 -17.33 42830.43 47770.35 2013-11-17 12:57:57.000 321 21155.97 -17.37 42830.42 47770.36 2013-11-17 12:57:58.000 321 21155.96 -17.38 42830.42 47770.37 2013-11-17 12:57:59.000 321 21155.96 -17.37 42830.40 47770.38 2013-11-17 12:58:00.000 321 21155.99 -17.41 42830.42 47770.38 2013-11-17 12:58:01.000 321 21156.00 -17.41 42830.44 47770.41 2013-11-17 12:58:02.000 321 21156.01 -17.42 42830.46 47770.40 2013-11-17 12:58:03.000 321 21156.00 -17.46 42830.46 47770.40 2013-11-17 12:58:04.000 321 21156.00 -17.43 42830.49 47770.42 2013-11-17 12:58:05.000 321 21156.01 -17.38 42830.47 47770.43 2013-11-17 12:58:06.000 321 21156.02 -17.37 42830.49 47770.42 2013-11-17 12:58:07.000 321 21156.04 -17.36 42830.47 47770.44 2013-11-17 12:58:08.000 321 21156.05 -17.34 42830.46 47770.43 2013-11-17 12:58:09.000 321 21156.04 -17.34 42830.43 47770.43 2013-11-17 12:58:10.000 321 21156.09 -17.31 42830.40 47770.46 2013-11-17 12:58:11.000 321 21156.08 -17.30 42830.40 47770.43 2013-11-17 12:58:12.000 321 21156.07 -17.29 42830.44 47770.45 2013-11-17 12:58:13.000 321 21156.08 -17.27 42830.47 47770.46 2013-11-17 12:58:14.000 321 21156.10 -17.23 42830.46 47770.46 2013-11-17 12:58:15.000 321 21156.16 -17.23 42830.46 47770.47 2013-11-17 12:58:16.000 321 21156.16 -17.21 42830.47 47770.49 2013-11-17 12:58:17.000 321 21156.17 -17.18 42830.49 47770.50 2013-11-17 12:58:18.000 321 21156.18 -17.17 42830.47 47770.51 2013-11-17 12:58:19.000 321 21156.17 -17.19 42830.49 47770.51 2013-11-17 12:58:20.000 321 21156.16 -17.21 42830.49 47770.52 2013-11-17 12:58:21.000 321 21156.16 -17.21 42830.46 47770.53 2013-11-17 12:58:22.000 321 21156.16 -17.21 42830.47 47770.52 2013-11-17 12:58:23.000 321 21156.14 -17.23 42830.47 47770.51 2013-11-17 12:58:24.000 321 21156.08 -17.24 42830.46 47770.51 2013-11-17 12:58:25.000 321 21156.07 -17.24 42830.46 47770.51 2013-11-17 12:58:26.000 321 21156.09 -17.20 42830.47 47770.48 2013-11-17 12:58:27.000 321 21156.11 -17.19 42830.47 47770.48 2013-11-17 12:58:28.000 321 21156.10 -17.17 42830.50 47770.48 2013-11-17 12:58:29.000 321 21156.11 -17.13 42830.54 47770.51 2013-11-17 12:58:30.000 321 21156.15 -17.19 42830.54 47770.52 2013-11-17 12:58:31.000 321 21156.17 -17.27 42830.54 47770.56 2013-11-17 12:58:32.000 321 21156.21 -17.32 42830.56 47770.58 2013-11-17 12:58:33.000 321 21156.26 -17.36 42830.54 47770.61 2013-11-17 12:58:34.000 321 21156.26 -17.39 42830.56 47770.63 2013-11-17 12:58:35.000 321 21156.30 -17.38 42830.61 47770.64 2013-11-17 12:58:36.000 321 21156.38 -17.39 42830.58 47770.68 2013-11-17 12:58:37.000 321 21156.43 -17.45 42830.58 47770.73 2013-11-17 12:58:38.000 321 21156.45 -17.46 42830.61 47770.73 2013-11-17 12:58:39.000 321 21156.50 -17.48 42830.65 47770.80 2013-11-17 12:58:40.000 321 21156.51 -17.49 42830.65 47770.82 2013-11-17 12:58:41.000 321 21156.53 -17.49 42830.65 47770.85 2013-11-17 12:58:42.000 321 21156.56 -17.48 42830.68 47770.90 2013-11-17 12:58:43.000 321 21156.61 -17.45 42830.71 47770.92 2013-11-17 12:58:44.000 321 21156.67 -17.45 42830.72 47770.93 2013-11-17 12:58:45.000 321 21156.72 -17.46 42830.69 47770.95 2013-11-17 12:58:46.000 321 21156.75 -17.47 42830.71 47770.97 2013-11-17 12:58:47.000 321 21156.76 -17.49 42830.72 47771.00 2013-11-17 12:58:48.000 321 21156.79 -17.50 42830.76 47770.99 2013-11-17 12:58:49.000 321 21156.83 -17.56 42830.76 47771.06 2013-11-17 12:58:50.000 321 21156.84 -17.58 42830.79 47771.07 2013-11-17 12:58:51.000 321 21156.86 -17.61 42830.79 47771.10 2013-11-17 12:58:52.000 321 21156.88 -17.65 42830.83 47771.12 2013-11-17 12:58:53.000 321 21156.86 -17.68 42830.83 47771.15 2013-11-17 12:58:54.000 321 21156.85 -17.68 42830.85 47771.20 2013-11-17 12:58:55.000 321 21156.80 -17.69 42830.83 47771.18 2013-11-17 12:58:56.000 321 21156.76 -17.71 42830.86 47771.16 2013-11-17 12:58:57.000 321 21156.78 -17.72 42830.86 47771.15 2013-11-17 12:58:58.000 321 21156.77 -17.70 42830.83 47771.13 2013-11-17 12:58:59.000 321 21156.73 -17.72 42830.88 47771.12 2013-11-17 12:59:00.000 321 21156.68 -17.74 42830.88 47771.11 2013-11-17 12:59:01.000 321 21156.63 -17.76 42830.86 47771.09 2013-11-17 12:59:02.000 321 21156.59 -17.80 42830.89 47771.08 2013-11-17 12:59:03.000 321 21156.57 -17.80 42830.90 47771.08 2013-11-17 12:59:04.000 321 21156.54 -17.79 42830.89 47771.07 2013-11-17 12:59:05.000 321 21156.52 -17.77 42830.88 47771.05 2013-11-17 12:59:06.000 321 21156.48 -17.76 42830.89 47771.04 2013-11-17 12:59:07.000 321 21156.47 -17.74 42830.90 47771.05 2013-11-17 12:59:08.000 321 21156.44 -17.73 42830.88 47771.00 2013-11-17 12:59:09.000 321 21156.45 -17.70 42830.83 47771.02 2013-11-17 12:59:10.000 321 21156.46 -17.64 42830.82 47770.98 2013-11-17 12:59:11.000 321 21156.42 -17.64 42830.83 47770.99 2013-11-17 12:59:12.000 321 21156.44 -17.65 42830.83 47770.98 2013-11-17 12:59:13.000 321 21156.44 -17.68 42830.81 47770.97 2013-11-17 12:59:14.000 321 21156.43 -17.66 42830.82 47770.98 2013-11-17 12:59:15.000 321 21156.46 -17.65 42830.86 47770.99 2013-11-17 12:59:16.000 321 21156.43 -17.67 42830.83 47770.99 2013-11-17 12:59:17.000 321 21156.47 -17.73 42830.90 47771.01 2013-11-17 12:59:18.000 321 21156.47 -17.78 42830.93 47771.04 2013-11-17 12:59:19.000 321 21156.49 -17.79 42830.94 47771.08 2013-11-17 12:59:20.000 321 21156.51 -17.85 42830.99 47771.09 2013-11-17 12:59:21.000 321 21156.51 -17.85 42831.04 47771.15 2013-11-17 12:59:22.000 321 21156.53 -17.83 42831.04 47771.18 2013-11-17 12:59:23.000 321 21156.55 -17.84 42831.04 47771.20 2013-11-17 12:59:24.000 321 21156.57 -17.81 42831.04 47771.22 2013-11-17 12:59:25.000 321 21156.58 -17.76 42831.03 47771.22 2013-11-17 12:59:26.000 321 21156.53 -17.75 42831.01 47771.22 2013-11-17 12:59:27.000 321 21156.54 -17.71 42830.99 47771.18 2013-11-17 12:59:28.000 321 21156.55 -17.72 42830.99 47771.15 2013-11-17 12:59:29.000 321 21156.54 -17.73 42831.00 47771.15 2013-11-17 12:59:30.000 321 21156.55 -17.73 42830.97 47771.13 2013-11-17 12:59:31.000 321 21156.56 -17.74 42830.93 47771.12 2013-11-17 12:59:32.000 321 21156.54 -17.75 42830.92 47771.13 2013-11-17 12:59:33.000 321 21156.57 -17.74 42830.90 47771.12 2013-11-17 12:59:34.000 321 21156.58 -17.76 42830.94 47771.14 2013-11-17 12:59:35.000 321 21156.59 -17.77 42830.97 47771.16 2013-11-17 12:59:36.000 321 21156.61 -17.77 42830.99 47771.16 2013-11-17 12:59:37.000 321 21156.60 -17.78 42831.01 47771.18 2013-11-17 12:59:38.000 321 21156.62 -17.81 42831.04 47771.20 2013-11-17 12:59:39.000 321 21156.62 -17.80 42831.04 47771.23 2013-11-17 12:59:40.000 321 21156.63 -17.81 42831.01 47771.23 2013-11-17 12:59:41.000 321 21156.63 -17.82 42831.01 47771.24 2013-11-17 12:59:42.000 321 21156.66 -17.85 42831.01 47771.23 2013-11-17 12:59:43.000 321 21156.68 -17.88 42830.99 47771.25 2013-11-17 12:59:44.000 321 21156.70 -17.89 42831.01 47771.29 2013-11-17 12:59:45.000 321 21156.69 -17.94 42831.06 47771.27 2013-11-17 12:59:46.000 321 21156.67 -17.94 42831.06 47771.28 2013-11-17 12:59:47.000 321 21156.68 -17.97 42831.06 47771.29 2013-11-17 12:59:48.000 321 21156.67 -17.98 42831.06 47771.28 2013-11-17 12:59:49.000 321 21156.71 -18.01 42831.11 47771.33 2013-11-17 12:59:50.000 321 21156.68 -18.04 42831.11 47771.32 2013-11-17 12:59:51.000 321 21156.66 -18.02 42831.11 47771.32 2013-11-17 12:59:52.000 321 21156.64 -18.00 42831.08 47771.33 2013-11-17 12:59:53.000 321 21156.61 -17.95 42831.04 47771.29 2013-11-17 12:59:54.000 321 21156.58 -17.93 42831.00 47771.26 2013-11-17 12:59:55.000 321 21156.57 -17.96 42831.01 47771.23 2013-11-17 12:59:56.000 321 21156.53 -17.98 42831.00 47771.19 2013-11-17 12:59:57.000 321 21156.54 -17.99 42831.01 47771.21 2013-11-17 12:59:58.000 321 21156.51 -17.94 42830.99 47771.18 2013-11-17 12:59:59.000 321 21156.55 -17.94 42830.97 47771.17 2013-11-17 13:00:00.000 321 21156.52 -17.86 42830.97 47771.16 2013-11-17 13:00:01.000 321 21156.50 -17.81 42830.93 47771.16 2013-11-17 13:00:02.000 321 21156.48 -17.81 42830.94 47771.10 2013-11-17 13:00:03.000 321 21156.47 -17.83 42830.97 47771.11 2013-11-17 13:00:04.000 321 21156.47 -17.82 42830.93 47771.08 2013-11-17 13:00:05.000 321 21156.44 -17.78 42830.94 47771.06 2013-11-17 13:00:06.000 321 21156.40 -17.74 42830.92 47771.04 2013-11-17 13:00:07.000 321 21156.38 -17.72 42830.86 47771.01 2013-11-17 13:00:08.000 321 21156.37 -17.74 42830.88 47770.99 2013-11-17 13:00:09.000 321 21156.35 -17.68 42830.85 47770.96 2013-11-17 13:00:10.000 321 21156.35 -17.66 42830.82 47770.94 2013-11-17 13:00:11.000 321 21156.32 -17.68 42830.79 47770.91 2013-11-17 13:00:12.000 321 21156.31 -17.70 42830.75 47770.90 2013-11-17 13:00:13.000 321 21156.35 -17.71 42830.76 47770.88 2013-11-17 13:00:14.000 321 21156.38 -17.73 42830.82 47770.92 2013-11-17 13:00:15.000 321 21156.41 -17.75 42830.81 47770.94 2013-11-17 13:00:16.000 321 21156.41 -17.77 42830.83 47770.95 2013-11-17 13:00:17.000 321 21156.38 -17.78 42830.83 47770.95 2013-11-17 13:00:18.000 321 21156.41 -17.80 42830.82 47770.94 2013-11-17 13:00:19.000 321 21156.41 -17.77 42830.83 47770.94 2013-11-17 13:00:20.000 321 21156.44 -17.76 42830.86 47770.99 2013-11-17 13:00:21.000 321 21156.41 -17.77 42830.85 47770.98 2013-11-17 13:00:22.000 321 21156.39 -17.75 42830.82 47770.97 2013-11-17 13:00:23.000 321 21156.38 -17.75 42830.85 47770.97 2013-11-17 13:00:24.000 321 21156.39 -17.75 42830.82 47770.95 2013-11-17 13:00:25.000 321 21156.38 -17.74 42830.79 47770.95 2013-11-17 13:00:26.000 321 21156.36 -17.73 42830.82 47770.97 2013-11-17 13:00:27.000 321 21156.37 -17.75 42830.86 47770.94 2013-11-17 13:00:28.000 321 21156.39 -17.76 42830.83 47770.97 2013-11-17 13:00:29.000 321 21156.39 -17.74 42830.83 47770.96 2013-11-17 13:00:30.000 321 21156.38 -17.74 42830.81 47770.95 2013-11-17 13:00:31.000 321 21156.44 -17.70 42830.78 47770.96 2013-11-17 13:00:32.000 321 21156.46 -17.72 42830.78 47770.93 2013-11-17 13:00:33.000 321 21156.45 -17.74 42830.78 47770.95 2013-11-17 13:00:34.000 321 21156.47 -17.76 42830.78 47770.93 2013-11-17 13:00:35.000 321 21156.48 -17.76 42830.78 47770.94 2013-11-17 13:00:36.000 321 21156.48 -17.77 42830.78 47770.95 2013-11-17 13:00:37.000 321 21156.46 -17.81 42830.79 47770.96 2013-11-17 13:00:38.000 321 21156.46 -17.82 42830.81 47770.95 2013-11-17 13:00:39.000 321 21156.47 -17.86 42830.79 47770.96 2013-11-17 13:00:40.000 321 21156.47 -17.86 42830.81 47770.96 2013-11-17 13:00:41.000 321 21156.50 -17.88 42830.78 47770.98 2013-11-17 13:00:42.000 321 21156.51 -17.89 42830.76 47770.97 2013-11-17 13:00:43.000 321 21156.52 -17.91 42830.79 47771.00 2013-11-17 13:00:44.000 321 21156.56 -17.93 42830.81 47770.99 2013-11-17 13:00:45.000 321 21156.54 -17.93 42830.81 47770.99 2013-11-17 13:00:46.000 321 21156.55 -17.99 42830.81 47770.99 2013-11-17 13:00:47.000 321 21156.53 -18.01 42830.79 47771.01 2013-11-17 13:00:48.000 321 21156.55 -18.04 42830.81 47770.99 2013-11-17 13:00:49.000 321 21156.56 -18.03 42830.78 47771.00 2013-11-17 13:00:50.000 321 21156.52 -18.00 42830.76 47771.00 2013-11-17 13:00:51.000 321 21156.54 -17.99 42830.74 47770.99 2013-11-17 13:00:52.000 321 21156.52 -18.02 42830.74 47770.94 2013-11-17 13:00:53.000 321 21156.53 -17.99 42830.69 47770.96 2013-11-17 13:00:54.000 321 21156.53 -17.98 42830.69 47770.94 2013-11-17 13:00:55.000 321 21156.53 -17.96 42830.65 47770.89 2013-11-17 13:00:56.000 321 21156.50 -17.96 42830.65 47770.90 2013-11-17 13:00:57.000 321 21156.47 -18.03 42830.68 47770.84 2013-11-17 13:00:58.000 321 21156.45 -18.07 42830.68 47770.85 2013-11-17 13:00:59.000 321 21156.49 -18.11 42830.68 47770.89 2013-11-17 13:01:00.000 321 21156.51 -18.16 42830.76 47770.91 2013-11-17 13:01:01.000 321 21156.50 -18.22 42830.79 47770.92 2013-11-17 13:01:02.000 321 21156.51 -18.26 42830.85 47770.97 2013-11-17 13:01:03.000 321 21156.56 -18.32 42830.88 47771.01 2013-11-17 13:01:04.000 321 21156.58 -18.36 42830.92 47771.06 2013-11-17 13:01:05.000 321 21156.57 -18.42 42830.96 47771.09 2013-11-17 13:01:06.000 321 21156.58 -18.44 42830.99 47771.13 2013-11-17 13:01:07.000 321 21156.56 -18.45 42831.03 47771.17 2013-11-17 13:01:08.000 321 21156.58 -18.47 42831.10 47771.21 2013-11-17 13:01:09.000 321 21156.59 -18.49 42831.08 47771.22 2013-11-17 13:01:10.000 321 21156.60 -18.49 42831.07 47771.25 2013-11-17 13:01:11.000 321 21156.62 -18.51 42831.07 47771.25 2013-11-17 13:01:12.000 321 21156.64 -18.52 42831.07 47771.27 2013-11-17 13:01:13.000 321 21156.66 -18.53 42831.08 47771.26 2013-11-17 13:01:14.000 321 21156.66 -18.54 42831.04 47771.28 2013-11-17 13:01:15.000 321 21156.66 -18.57 42831.06 47771.27 2013-11-17 13:01:16.000 321 21156.66 -18.58 42831.06 47771.27 2013-11-17 13:01:17.000 321 21156.67 -18.63 42831.08 47771.29 2013-11-17 13:01:18.000 321 21156.70 -18.64 42831.04 47771.28 2013-11-17 13:01:19.000 321 21156.70 -18.69 42831.01 47771.27 2013-11-17 13:01:20.000 321 21156.74 -18.75 42831.01 47771.30 2013-11-17 13:01:21.000 321 21156.78 -18.78 42831.04 47771.31 2013-11-17 13:01:22.000 321 21156.77 -18.80 42831.03 47771.31 2013-11-17 13:01:23.000 321 21156.75 -18.80 42830.99 47771.31 2013-11-17 13:01:24.000 321 21156.76 -18.81 42830.97 47771.28 2013-11-17 13:01:25.000 321 21156.77 -18.81 42830.94 47771.26 2013-11-17 13:01:26.000 321 21156.78 -18.83 42830.97 47771.23 2013-11-17 13:01:27.000 321 21156.81 -18.87 42830.97 47771.23 2013-11-17 13:01:28.000 321 21156.81 -18.94 42830.97 47771.25 2013-11-17 13:01:29.000 321 21156.84 -18.99 42830.97 47771.27 2013-11-17 13:01:30.000 321 21156.86 -19.06 42830.99 47771.30 2013-11-17 13:01:31.000 321 21156.88 -19.10 42831.03 47771.30 2013-11-17 13:01:32.000 321 21156.86 -19.11 42831.04 47771.34 2013-11-17 13:01:33.000 321 21156.91 -19.15 42831.03 47771.36 2013-11-17 13:01:34.000 321 21156.90 -19.16 42831.04 47771.37 2013-11-17 13:01:35.000 321 21156.92 -19.15 42831.04 47771.39 2013-11-17 13:01:36.000 321 21156.90 -19.16 42831.01 47771.39 2013-11-17 13:01:37.000 321 21156.88 -19.18 42831.04 47771.39 2013-11-17 13:01:38.000 321 21156.90 -19.19 42831.06 47771.40 2013-11-17 13:01:39.000 321 21156.90 -19.17 42831.04 47771.41 2013-11-17 13:01:40.000 321 21156.88 -19.19 42831.08 47771.39 2013-11-17 13:01:41.000 321 21156.91 -19.24 42831.11 47771.41 2013-11-17 13:01:42.000 321 21156.89 -19.20 42831.10 47771.42 2013-11-17 13:01:43.000 321 21156.89 -19.22 42831.12 47771.41 2013-11-17 13:01:44.000 321 21156.92 -19.24 42831.14 47771.43 2013-11-17 13:01:45.000 321 21156.92 -19.25 42831.14 47771.43 2013-11-17 13:01:46.000 321 21156.90 -19.27 42831.11 47771.43 2013-11-17 13:01:47.000 321 21156.88 -19.29 42831.17 47771.45 2013-11-17 13:01:48.000 321 21156.87 -19.25 42831.17 47771.45 2013-11-17 13:01:49.000 321 21156.89 -19.24 42831.17 47771.44 2013-11-17 13:01:50.000 321 21156.91 -19.29 42831.15 47771.45 2013-11-17 13:01:51.000 321 21156.94 -19.31 42831.12 47771.46 2013-11-17 13:01:52.000 321 21156.94 -19.30 42831.15 47771.47 2013-11-17 13:01:53.000 321 21156.95 -19.28 42831.14 47771.47 2013-11-17 13:01:54.000 321 21156.97 -19.27 42831.14 47771.48 2013-11-17 13:01:55.000 321 21156.98 -19.29 42831.14 47771.48 2013-11-17 13:01:56.000 321 21156.95 -19.30 42831.17 47771.49 2013-11-17 13:01:57.000 321 21156.96 -19.32 42831.17 47771.51 2013-11-17 13:01:58.000 321 21156.96 -19.38 42831.19 47771.52 2013-11-17 13:01:59.000 321 21156.93 -19.41 42831.21 47771.52 2013-11-17 13:02:00.000 321 21156.94 -19.42 42831.19 47771.51 2013-11-17 13:02:01.000 321 21156.96 -19.46 42831.18 47771.53 2013-11-17 13:02:02.000 321 21156.97 -19.51 42831.22 47771.52 2013-11-17 13:02:03.000 321 21156.98 -19.54 42831.24 47771.57 2013-11-17 13:02:04.000 321 21157.00 -19.57 42831.24 47771.60 2013-11-17 13:02:05.000 321 21157.00 -19.60 42831.24 47771.59 2013-11-17 13:02:06.000 321 21156.98 -19.61 42831.26 47771.60 2013-11-17 13:02:07.000 321 21157.02 -19.65 42831.28 47771.62 2013-11-17 13:02:08.000 321 21157.06 -19.71 42831.29 47771.64 2013-11-17 13:02:09.000 321 21157.03 -19.70 42831.33 47771.66 2013-11-17 13:02:10.000 321 21157.02 -19.72 42831.31 47771.66 2013-11-17 13:02:11.000 321 21157.05 -19.74 42831.33 47771.69 2013-11-17 13:02:12.000 321 21157.05 -19.75 42831.36 47771.69 2013-11-17 13:02:13.000 321 21157.06 -19.77 42831.35 47771.72 2013-11-17 13:02:14.000 321 21157.10 -19.79 42831.35 47771.75 2013-11-17 13:02:15.000 321 21157.09 -19.79 42831.40 47771.73 2013-11-17 13:02:16.000 321 21157.11 -19.77 42831.39 47771.77 2013-11-17 13:02:17.000 321 21157.13 -19.78 42831.36 47771.77 2013-11-17 13:02:18.000 321 21157.16 -19.81 42831.38 47771.78 2013-11-17 13:02:19.000 321 21157.14 -19.86 42831.39 47771.79 2013-11-17 13:02:20.000 321 21157.11 -19.88 42831.43 47771.81 2013-11-17 13:02:21.000 321 21157.11 -19.86 42831.46 47771.78 2013-11-17 13:02:22.000 321 21157.14 -19.89 42831.46 47771.82 2013-11-17 13:02:23.000 321 21157.16 -19.88 42831.44 47771.83 2013-11-17 13:02:24.000 321 21157.19 -19.88 42831.46 47771.86 2013-11-17 13:02:25.000 321 21157.22 -19.88 42831.44 47771.86 2013-11-17 13:02:26.000 321 21157.23 -19.82 42831.43 47771.89 2013-11-17 13:02:27.000 321 21157.25 -19.79 42831.44 47771.89 2013-11-17 13:02:28.000 321 21157.29 -19.78 42831.43 47771.89 2013-11-17 13:02:29.000 321 21157.30 -19.78 42831.46 47771.91 2013-11-17 13:02:30.000 321 21157.35 -19.79 42831.43 47771.90 2013-11-17 13:02:31.000 321 21157.34 -19.81 42831.47 47771.94 2013-11-17 13:02:32.000 321 21157.36 -19.82 42831.44 47771.92 2013-11-17 13:02:33.000 321 21157.35 -19.84 42831.43 47771.95 2013-11-17 13:02:34.000 321 21157.36 -19.84 42831.46 47771.94 2013-11-17 13:02:35.000 321 21157.37 -19.86 42831.49 47771.99 2013-11-17 13:02:36.000 321 21157.38 -19.85 42831.53 47771.97 2013-11-17 13:02:37.000 321 21157.35 -19.83 42831.51 47771.99 2013-11-17 13:02:38.000 321 21157.36 -19.80 42831.49 47771.98 2013-11-17 13:02:39.000 321 21157.36 -19.75 42831.46 47771.94 2013-11-17 13:02:40.000 321 21157.37 -19.75 42831.42 47771.92 2013-11-17 13:02:41.000 321 21157.32 -19.70 42831.40 47771.87 2013-11-17 13:02:42.000 321 21157.27 -19.67 42831.35 47771.85 2013-11-17 13:02:43.000 321 21157.25 -19.65 42831.33 47771.79 2013-11-17 13:02:44.000 321 21157.23 -19.66 42831.31 47771.79 2013-11-17 13:02:45.000 321 21157.25 -19.65 42831.29 47771.76 2013-11-17 13:02:46.000 321 21157.28 -19.71 42831.32 47771.78 2013-11-17 13:02:47.000 321 21157.30 -19.73 42831.32 47771.78 2013-11-17 13:02:48.000 321 21157.33 -19.74 42831.33 47771.78 2013-11-17 13:02:49.000 321 21157.33 -19.75 42831.32 47771.81 2013-11-17 13:02:50.000 321 21157.32 -19.75 42831.33 47771.82 2013-11-17 13:02:51.000 321 21157.34 -19.76 42831.38 47771.82 2013-11-17 13:02:52.000 321 21157.35 -19.81 42831.36 47771.84 2013-11-17 13:02:53.000 321 21157.31 -19.84 42831.40 47771.85 2013-11-17 13:02:54.000 321 21157.32 -19.84 42831.40 47771.86 2013-11-17 13:02:55.000 321 21157.31 -19.89 42831.42 47771.88 2013-11-17 13:02:56.000 321 21157.37 -19.92 42831.46 47771.90 2013-11-17 13:02:57.000 321 21157.35 -19.88 42831.49 47771.95 2013-11-17 13:02:58.000 321 21157.31 -19.87 42831.49 47771.94 2013-11-17 13:02:59.000 321 21157.31 -19.84 42831.50 47771.95 2013-11-17 13:03:00.000 321 21157.33 -19.82 42831.49 47771.94 2013-11-17 13:03:01.000 321 21157.31 -19.79 42831.47 47771.94 2013-11-17 13:03:02.000 321 21157.30 -19.77 42831.44 47771.90 2013-11-17 13:03:03.000 321 21157.31 -19.75 42831.46 47771.90 2013-11-17 13:03:04.000 321 21157.33 -19.75 42831.46 47771.91 2013-11-17 13:03:05.000 321 21157.35 -19.76 42831.44 47771.88 2013-11-17 13:03:06.000 321 21157.40 -19.77 42831.42 47771.92 2013-11-17 13:03:07.000 321 21157.39 -19.78 42831.43 47771.91 2013-11-17 13:03:08.000 321 21157.42 -19.78 42831.43 47771.94 2013-11-17 13:03:09.000 321 21157.40 -19.76 42831.42 47771.95 2013-11-17 13:03:10.000 321 21157.40 -19.75 42831.44 47771.94 2013-11-17 13:03:11.000 321 21157.41 -19.71 42831.44 47771.94 2013-11-17 13:03:12.000 321 21157.43 -19.74 42831.43 47771.94 2013-11-17 13:03:13.000 321 21157.45 -19.77 42831.47 47771.97 2013-11-17 13:03:14.000 321 21157.47 -19.78 42831.50 47772.00 2013-11-17 13:03:15.000 321 21157.47 -19.79 42831.50 47772.00 2013-11-17 13:03:16.000 321 21157.48 -19.78 42831.51 47772.02 2013-11-17 13:03:17.000 321 21157.47 -19.74 42831.51 47772.02 2013-11-17 13:03:18.000 321 21157.44 -19.70 42831.51 47772.00 2013-11-17 13:03:19.000 321 21157.43 -19.68 42831.49 47772.00 2013-11-17 13:03:20.000 321 21157.39 -19.68 42831.50 47771.97 2013-11-17 13:03:21.000 321 21157.31 -19.65 42831.47 47771.94 2013-11-17 13:03:22.000 321 21157.34 -19.66 42831.47 47771.91 2013-11-17 13:03:23.000 321 21157.32 -19.64 42831.46 47771.90 2013-11-17 13:03:24.000 321 21157.27 -19.63 42831.43 47771.88 2013-11-17 13:03:25.000 321 21157.22 -19.66 42831.47 47771.89 2013-11-17 13:03:26.000 321 21157.22 -19.66 42831.47 47771.84 2013-11-17 13:03:27.000 321 21157.17 -19.66 42831.46 47771.86 2013-11-17 13:03:28.000 321 21157.17 -19.63 42831.44 47771.86 2013-11-17 13:03:29.000 321 21157.15 -19.63 42831.47 47771.84 2013-11-17 13:03:30.000 321 21157.13 -19.62 42831.44 47771.84 2013-11-17 13:03:31.000 321 21157.10 -19.60 42831.47 47771.80 2013-11-17 13:03:32.000 321 21157.07 -19.57 42831.46 47771.78 2013-11-17 13:03:33.000 321 21157.04 -19.54 42831.40 47771.77 2013-11-17 13:03:34.000 321 21157.03 -19.51 42831.38 47771.75 2013-11-17 13:03:35.000 321 21157.03 -19.46 42831.33 47771.70 2013-11-17 13:03:36.000 321 21157.03 -19.41 42831.33 47771.67 2013-11-17 13:03:37.000 321 21157.04 -19.41 42831.33 47771.66 2013-11-17 13:03:38.000 321 21157.04 -19.43 42831.28 47771.65 2013-11-17 13:03:39.000 321 21157.07 -19.45 42831.25 47771.63 2013-11-17 13:03:40.000 321 21157.06 -19.43 42831.26 47771.64 2013-11-17 13:03:41.000 321 21157.07 -19.42 42831.26 47771.64 2013-11-17 13:03:42.000 321 21157.08 -19.43 42831.28 47771.65 2013-11-17 13:03:43.000 321 21157.10 -19.40 42831.33 47771.67 2013-11-17 13:03:44.000 321 21157.12 -19.39 42831.26 47771.65 2013-11-17 13:03:45.000 321 21157.10 -19.38 42831.26 47771.66 2013-11-17 13:03:46.000 321 21157.07 -19.33 42831.26 47771.63 2013-11-17 13:03:47.000 321 21157.04 -19.34 42831.26 47771.64 2013-11-17 13:03:48.000 321 21157.04 -19.34 42831.26 47771.63 2013-11-17 13:03:49.000 321 21157.04 -19.38 42831.29 47771.59 2013-11-17 13:03:50.000 321 21156.98 -19.36 42831.29 47771.64 2013-11-17 13:03:51.000 321 21156.92 -19.27 42831.24 47771.60 2013-11-17 13:03:52.000 321 21156.88 -19.21 42831.21 47771.55 2013-11-17 13:03:53.000 321 21156.83 -19.19 42831.17 47771.50 2013-11-17 13:03:54.000 321 21156.78 -19.19 42831.15 47771.43 2013-11-17 13:03:55.000 321 21156.76 -19.18 42831.08 47771.40 2013-11-17 13:03:56.000 321 21156.72 -19.19 42831.11 47771.39 2013-11-17 13:03:57.000 321 21156.68 -19.20 42831.17 47771.36 2013-11-17 13:03:58.000 321 21156.69 -19.21 42831.15 47771.37 2013-11-17 13:03:59.000 321 21156.67 -19.24 42831.18 47771.38 2013-11-17 13:04:00.000 321 21156.63 -19.23 42831.21 47771.38 2013-11-17 13:04:01.000 321 21156.61 -19.22 42831.21 47771.39 2013-11-17 13:04:02.000 321 21156.59 -19.23 42831.22 47771.39 2013-11-17 13:04:03.000 321 21156.62 -19.23 42831.26 47771.39 2013-11-17 13:04:04.000 321 21156.61 -19.22 42831.22 47771.41 2013-11-17 13:04:05.000 321 21156.58 -19.22 42831.25 47771.41 2013-11-17 13:04:06.000 321 21156.57 -19.24 42831.26 47771.42 2013-11-17 13:04:07.000 321 21156.61 -19.23 42831.28 47771.46 2013-11-17 13:04:08.000 321 21156.65 -19.24 42831.32 47771.48 2013-11-17 13:04:09.000 321 21156.67 -19.25 42831.35 47771.52 2013-11-17 13:04:10.000 321 21156.74 -19.27 42831.39 47771.57 2013-11-17 13:04:11.000 321 21156.79 -19.27 42831.39 47771.61 2013-11-17 13:04:12.000 321 21156.84 -19.30 42831.43 47771.66 2013-11-17 13:04:13.000 321 21156.84 -19.28 42831.43 47771.70 2013-11-17 13:04:14.000 321 21156.83 -19.27 42831.49 47771.73 2013-11-17 13:04:15.000 321 21156.85 -19.26 42831.50 47771.75 2013-11-17 13:04:16.000 321 21156.87 -19.27 42831.54 47771.77 2013-11-17 13:04:17.000 321 21156.89 -19.25 42831.51 47771.79 2013-11-17 13:04:18.000 321 21156.93 -19.27 42831.50 47771.81 2013-11-17 13:04:19.000 321 21156.94 -19.28 42831.53 47771.81 2013-11-17 13:04:20.000 321 21156.98 -19.32 42831.54 47771.82 2013-11-17 13:04:21.000 321 21156.98 -19.34 42831.54 47771.86 2013-11-17 13:04:22.000 321 21157.01 -19.35 42831.54 47771.88 2013-11-17 13:04:23.000 321 21157.04 -19.36 42831.58 47771.89 2013-11-17 13:04:24.000 321 21157.05 -19.37 42831.58 47771.93 2013-11-17 13:04:25.000 321 21157.07 -19.37 42831.62 47771.95 2013-11-17 13:04:26.000 321 21157.13 -19.41 42831.61 47771.97 2013-11-17 13:04:27.000 321 21157.11 -19.42 42831.65 47771.96 2013-11-17 13:04:28.000 321 21157.10 -19.43 42831.68 47771.98 2013-11-17 13:04:29.000 321 21157.14 -19.42 42831.68 47772.01 2013-11-17 13:04:30.000 321 21157.14 -19.46 42831.65 47772.01 2013-11-17 13:04:31.000 321 21157.15 -19.46 42831.65 47772.03 2013-11-17 13:04:32.000 321 21157.16 -19.48 42831.67 47772.05 2013-11-17 13:04:33.000 321 21157.16 -19.49 42831.68 47772.05 2013-11-17 13:04:34.000 321 21157.18 -19.48 42831.69 47772.05 2013-11-17 13:04:35.000 321 21157.21 -19.49 42831.67 47772.07 2013-11-17 13:04:36.000 321 21157.23 -19.50 42831.68 47772.08 2013-11-17 13:04:37.000 321 21157.27 -19.52 42831.68 47772.10 2013-11-17 13:04:38.000 321 21157.29 -19.55 42831.65 47772.10 2013-11-17 13:04:39.000 321 21157.26 -19.50 42831.68 47772.08 2013-11-17 13:04:40.000 321 21157.22 -19.39 42831.64 47772.08 2013-11-17 13:04:41.000 321 21157.20 -19.31 42831.56 47772.05 2013-11-17 13:04:42.000 321 21157.23 -19.30 42831.56 47771.99 2013-11-17 13:04:43.000 321 21157.21 -19.33 42831.54 47771.96 2013-11-17 13:04:44.000 321 21157.21 -19.32 42831.54 47771.93 2013-11-17 13:04:45.000 321 21157.20 -19.28 42831.51 47771.93 2013-11-17 13:04:46.000 321 21157.22 -19.29 42831.57 47771.92 2013-11-17 13:04:47.000 321 21157.20 -19.29 42831.58 47771.91 2013-11-17 13:04:48.000 321 21157.18 -19.28 42831.57 47771.93 2013-11-17 13:04:49.000 321 21157.18 -19.27 42831.58 47771.94 2013-11-17 13:04:50.000 321 21157.20 -19.27 42831.61 47771.94 2013-11-17 13:04:51.000 321 21157.17 -19.26 42831.61 47771.98 2013-11-17 13:04:52.000 321 21157.17 -19.21 42831.64 47771.96 2013-11-17 13:04:53.000 321 21157.14 -19.17 42831.65 47772.00 2013-11-17 13:04:54.000 321 21157.10 -19.12 42831.65 47771.97 2013-11-17 13:04:55.000 321 21157.07 -19.07 42831.67 47771.97 2013-11-17 13:04:56.000 321 21157.01 -18.99 42831.65 47771.95 2013-11-17 13:04:57.000 321 21156.96 -18.93 42831.64 47771.91 2013-11-17 13:04:58.000 321 21156.88 -18.88 42831.61 47771.86 2013-11-17 13:04:59.000 321 21156.86 -18.83 42831.60 47771.85 2013-11-17 13:05:00.000 321 21156.91 -18.83 42831.57 47771.80 2013-11-17 13:05:01.000 321 21156.90 -18.80 42831.58 47771.80 2013-11-17 13:05:02.000 321 21156.89 -18.79 42831.60 47771.79 2013-11-17 13:05:03.000 321 21156.88 -18.78 42831.61 47771.81 2013-11-17 13:05:04.000 321 21156.93 -18.75 42831.64 47771.83 2013-11-17 13:05:05.000 321 21156.94 -18.75 42831.67 47771.86 2013-11-17 13:05:06.000 321 21156.88 -18.70 42831.65 47771.88 2013-11-17 13:05:07.000 321 21156.93 -18.67 42831.65 47771.87 2013-11-17 13:05:08.000 321 21156.90 -18.63 42831.68 47771.88 2013-11-17 13:05:09.000 321 21156.87 -18.61 42831.67 47771.91 2013-11-17 13:05:10.000 321 21156.88 -18.60 42831.69 47771.89 2013-11-17 13:05:11.000 321 21156.86 -18.58 42831.71 47771.93 2013-11-17 13:05:12.000 321 21156.84 -18.58 42831.75 47771.90 2013-11-17 13:05:13.000 321 21156.82 -18.56 42831.76 47771.96 2013-11-17 13:05:14.000 321 21156.84 -18.53 42831.75 47771.95 2013-11-17 13:05:15.000 321 21156.81 -18.52 42831.76 47771.95 2013-11-17 13:05:16.000 321 21156.79 -18.52 42831.81 47771.97 2013-11-17 13:05:17.000 321 21156.80 -18.50 42831.81 47771.98 2013-11-17 13:05:18.000 321 21156.78 -18.45 42831.81 47772.00 2013-11-17 13:05:19.000 321 21156.76 -18.43 42831.81 47771.98 2013-11-17 13:05:20.000 321 21156.77 -18.41 42831.83 47771.98 2013-11-17 13:05:21.000 321 21156.77 -18.39 42831.79 47771.97 2013-11-17 13:05:22.000 321 21156.74 -18.39 42831.82 47771.96 2013-11-17 13:05:23.000 321 21156.76 -18.41 42831.81 47771.99 2013-11-17 13:05:24.000 321 21156.80 -18.39 42831.79 47771.97 2013-11-17 13:05:25.000 321 21156.83 -18.38 42831.81 47772.01 2013-11-17 13:05:26.000 321 21156.84 -18.35 42831.82 47771.99 2013-11-17 13:05:27.000 321 21156.86 -18.33 42831.76 47772.02 2013-11-17 13:05:28.000 321 21156.89 -18.30 42831.76 47772.02 2013-11-17 13:05:29.000 321 21156.91 -18.30 42831.76 47772.03 2013-11-17 13:05:30.000 321 21156.92 -18.28 42831.75 47772.02 2013-11-17 13:05:31.000 321 21156.93 -18.26 42831.71 47771.99 2013-11-17 13:05:32.000 321 21156.95 -18.25 42831.69 47771.98 2013-11-17 13:05:33.000 321 21156.97 -18.25 42831.68 47771.98 2013-11-17 13:05:34.000 321 21157.00 -18.27 42831.68 47771.98 2013-11-17 13:05:35.000 321 21157.02 -18.27 42831.69 47772.00 2013-11-17 13:05:36.000 321 21157.02 -18.29 42831.74 47772.02 2013-11-17 13:05:37.000 321 21156.99 -18.29 42831.74 47772.04 2013-11-17 13:05:38.000 321 21156.97 -18.28 42831.72 47772.01 2013-11-17 13:05:39.000 321 21156.94 -18.27 42831.72 47772.00 2013-11-17 13:05:40.000 321 21156.90 -18.25 42831.74 47771.99 2013-11-17 13:05:41.000 321 21156.87 -18.22 42831.74 47772.01 2013-11-17 13:05:42.000 321 21156.80 -18.14 42831.71 47771.95 2013-11-17 13:05:43.000 321 21156.73 -18.07 42831.67 47771.91 2013-11-17 13:05:44.000 321 21156.69 -18.08 42831.65 47771.85 2013-11-17 13:05:45.000 321 21156.66 -18.08 42831.58 47771.80 2013-11-17 13:05:46.000 321 21156.63 -18.07 42831.56 47771.75 2013-11-17 13:05:47.000 321 21156.61 -18.03 42831.54 47771.72 2013-11-17 13:05:48.000 321 21156.61 -17.98 42831.50 47771.68 2013-11-17 13:05:49.000 321 21156.60 -17.94 42831.46 47771.66 2013-11-17 13:05:50.000 321 21156.61 -17.93 42831.42 47771.59 2013-11-17 13:05:51.000 321 21156.61 -17.90 42831.39 47771.55 2013-11-17 13:05:52.000 321 21156.62 -17.90 42831.32 47771.52 2013-11-17 13:05:53.000 321 21156.65 -17.93 42831.33 47771.51 2013-11-17 13:05:54.000 321 21156.65 -17.94 42831.35 47771.50 2013-11-17 13:05:55.000 321 21156.65 -17.98 42831.32 47771.53 2013-11-17 13:05:56.000 321 21156.69 -18.01 42831.32 47771.53 2013-11-17 13:05:57.000 321 21156.69 -18.01 42831.39 47771.57 2013-11-17 13:05:58.000 321 21156.68 -18.06 42831.40 47771.58 2013-11-17 13:05:59.000 321 21156.73 -18.08 42831.42 47771.61 2013-11-17 13:06:00.000 321 21156.73 -18.09 42831.42 47771.63 2013-11-17 13:06:01.000 321 21156.75 -18.12 42831.43 47771.66 2013-11-17 13:06:02.000 321 21156.80 -18.13 42831.43 47771.68 2013-11-17 13:06:03.000 321 21156.83 -18.12 42831.43 47771.69 2013-11-17 13:06:04.000 321 21156.84 -18.14 42831.47 47771.68 2013-11-17 13:06:05.000 321 21156.87 -18.20 42831.47 47771.68 2013-11-17 13:06:06.000 321 21156.87 -18.28 42831.49 47771.72 2013-11-17 13:06:07.000 321 21156.91 -18.34 42831.50 47771.73 2013-11-17 13:06:08.000 321 21156.93 -18.35 42831.54 47771.79 2013-11-17 13:06:09.000 321 21156.97 -18.34 42831.56 47771.82 2013-11-17 13:06:10.000 321 21157.00 -18.37 42831.57 47771.86 2013-11-17 13:06:11.000 321 21157.02 -18.37 42831.62 47771.91 2013-11-17 13:06:12.000 321 21157.06 -18.35 42831.65 47771.92 2013-11-17 13:06:13.000 321 21157.05 -18.37 42831.67 47771.94 2013-11-17 13:06:14.000 321 21157.00 -18.40 42831.65 47771.94 2013-11-17 13:06:15.000 321 21157.02 -18.51 42831.62 47771.91 2013-11-17 13:06:16.000 321 21157.07 -18.59 42831.65 47771.94 2013-11-17 13:06:17.000 321 21157.16 -18.60 42831.65 47771.99 2013-11-17 13:06:18.000 321 21157.21 -18.64 42831.68 47772.04 2013-11-17 13:06:19.000 321 21157.23 -18.68 42831.79 47772.11 2013-11-17 13:06:20.000 321 21157.24 -18.68 42831.85 47772.15 2013-11-17 13:06:21.000 321 21157.19 -18.62 42831.88 47772.21 2013-11-17 13:06:22.000 321 21157.15 -18.62 42831.89 47772.22 2013-11-17 13:06:23.000 321 21157.13 -18.60 42831.89 47772.21 2013-11-17 13:06:24.000 321 21157.10 -18.60 42831.86 47772.22 2013-11-17 13:06:25.000 321 21157.07 -18.56 42831.86 47772.20 2013-11-17 13:06:26.000 321 21157.09 -18.56 42831.90 47772.20 2013-11-17 13:06:27.000 321 21157.09 -18.54 42831.90 47772.16 2013-11-17 13:06:28.000 321 21157.07 -18.50 42831.89 47772.16 2013-11-17 13:06:29.000 321 21157.06 -18.47 42831.90 47772.12 2013-11-17 13:06:30.000 321 21157.05 -18.46 42831.85 47772.10 2013-11-17 13:06:31.000 321 21157.05 -18.47 42831.82 47772.09 2013-11-17 13:06:32.000 321 21157.07 -18.46 42831.79 47772.07 2013-11-17 13:06:33.000 321 21157.08 -18.46 42831.79 47772.06 2013-11-17 13:06:34.000 321 21157.06 -18.42 42831.74 47772.04 2013-11-17 13:06:35.000 321 21157.06 -18.38 42831.76 47772.04 2013-11-17 13:06:36.000 321 21157.06 -18.39 42831.72 47771.98 2013-11-17 13:06:37.000 321 21157.09 -18.44 42831.71 47771.95 2013-11-17 13:06:38.000 321 21157.11 -18.47 42831.68 47771.94 2013-11-17 13:06:39.000 321 21157.14 -18.47 42831.68 47771.97 2013-11-17 13:06:40.000 321 21157.15 -18.50 42831.69 47771.96 2013-11-17 13:06:41.000 321 21157.16 -18.54 42831.71 47772.02 2013-11-17 13:06:42.000 321 21157.14 -18.52 42831.69 47772.01 2013-11-17 13:06:43.000 321 21157.15 -18.54 42831.68 47772.01 2013-11-17 13:06:44.000 321 21157.16 -18.53 42831.68 47771.97 2013-11-17 13:06:45.000 321 21157.16 -18.56 42831.62 47771.95 2013-11-17 13:06:46.000 321 21157.13 -18.60 42831.60 47771.93 2013-11-17 13:06:47.000 321 21157.14 -18.65 42831.58 47771.93 2013-11-17 13:06:48.000 321 21157.15 -18.70 42831.64 47771.94 2013-11-17 13:06:49.000 321 21157.14 -18.75 42831.68 47771.97 2013-11-17 13:06:50.000 321 21157.17 -18.83 42831.74 47772.01 2013-11-17 13:06:51.000 321 21157.19 -18.91 42831.79 47772.02 2013-11-17 13:06:52.000 321 21157.15 -18.94 42831.81 47772.07 2013-11-17 13:06:53.000 321 21157.16 -18.97 42831.85 47772.12 2013-11-17 13:06:54.000 321 21157.16 -18.99 42831.86 47772.12 2013-11-17 13:06:55.000 321 21157.16 -19.01 42831.90 47772.14 2013-11-17 13:06:56.000 321 21157.13 -18.99 42831.92 47772.19 2013-11-17 13:06:57.000 321 21157.13 -18.93 42831.93 47772.20 2013-11-17 13:06:58.000 321 21157.11 -18.90 42831.92 47772.20 2013-11-17 13:06:59.000 321 21157.07 -18.86 42831.92 47772.16 2013-11-17 13:07:00.000 321 21157.03 -18.82 42831.90 47772.17 2013-11-17 13:07:01.000 321 21157.01 -18.76 42831.85 47772.11 2013-11-17 13:07:02.000 321 21156.98 -18.72 42831.86 47772.07 2013-11-17 13:07:03.000 321 21156.95 -18.71 42831.85 47772.05 2013-11-17 13:07:04.000 321 21156.88 -18.70 42831.85 47772.04 2013-11-17 13:07:05.000 321 21156.84 -18.67 42831.85 47772.01 2013-11-17 13:07:06.000 321 21156.82 -18.62 42831.81 47772.01 2013-11-17 13:07:07.000 321 21156.80 -18.60 42831.82 47771.99 2013-11-17 13:07:08.000 321 21156.76 -18.58 42831.83 47771.96 2013-11-17 13:07:09.000 321 21156.77 -18.56 42831.81 47771.97 2013-11-17 13:07:10.000 321 21156.77 -18.55 42831.83 47771.95 2013-11-17 13:07:11.000 321 21156.79 -18.56 42831.85 47771.92 2013-11-17 13:07:12.000 321 21156.79 -18.54 42831.83 47771.96 2013-11-17 13:07:13.000 321 21156.79 -18.53 42831.85 47771.94 2013-11-17 13:07:14.000 321 21156.78 -18.52 42831.82 47771.93 2013-11-17 13:07:15.000 321 21156.79 -18.51 42831.79 47771.96 2013-11-17 13:07:16.000 321 21156.82 -18.48 42831.83 47771.96 2013-11-17 13:07:17.000 321 21156.85 -18.49 42831.83 47771.96 2013-11-17 13:07:18.000 321 21156.83 -18.46 42831.85 47771.94 2013-11-17 13:07:19.000 321 21156.84 -18.44 42831.83 47771.96 2013-11-17 13:07:20.000 321 21156.87 -18.44 42831.83 47771.96 2013-11-17 13:07:21.000 321 21156.90 -18.47 42831.83 47771.99 2013-11-17 13:07:22.000 321 21156.87 -18.49 42831.82 47771.99 2013-11-17 13:07:23.000 321 21156.88 -18.50 42831.83 47771.99 2013-11-17 13:07:24.000 321 21156.90 -18.50 42831.83 47771.99 2013-11-17 13:07:25.000 321 21156.92 -18.55 42831.79 47772.00 2013-11-17 13:07:26.000 321 21156.94 -18.58 42831.81 47772.00 2013-11-17 13:07:27.000 321 21156.97 -18.60 42831.82 47772.02 2013-11-17 13:07:28.000 321 21157.01 -18.65 42831.83 47772.02 2013-11-17 13:07:29.000 321 21157.04 -18.66 42831.86 47772.02 2013-11-17 13:07:30.000 321 21157.04 -18.70 42831.88 47772.07 2013-11-17 13:07:31.000 321 21157.08 -18.73 42831.89 47772.07 2013-11-17 13:07:32.000 321 21157.07 -18.76 42831.92 47772.10 2013-11-17 13:07:33.000 321 21157.10 -18.84 42831.93 47772.13 2013-11-17 13:07:34.000 321 21157.13 -18.85 42831.93 47772.18 2013-11-17 13:07:35.000 321 21157.15 -18.83 42831.93 47772.17 2013-11-17 13:07:36.000 321 21157.18 -18.82 42831.93 47772.19 2013-11-17 13:07:37.000 321 21157.15 -18.84 42831.94 47772.19 2013-11-17 13:07:38.000 321 21157.16 -18.80 42831.93 47772.20 2013-11-17 13:07:39.000 321 21157.11 -18.77 42831.90 47772.17 2013-11-17 13:07:40.000 321 21157.08 -18.81 42831.90 47772.15 2013-11-17 13:07:41.000 321 21157.01 -18.85 42831.93 47772.12 2013-11-17 13:07:42.000 321 21156.99 -18.86 42831.90 47772.12 2013-11-17 13:07:43.000 321 21156.95 -18.84 42831.93 47772.13 2013-11-17 13:07:44.000 321 21156.93 -18.84 42831.96 47772.12 2013-11-17 13:07:45.000 321 21156.90 -18.82 42831.99 47772.13 2013-11-17 13:07:46.000 321 21156.89 -18.77 42831.97 47772.09 2013-11-17 13:07:47.000 321 21156.85 -18.75 42831.97 47772.08 2013-11-17 13:07:48.000 321 21156.82 -18.75 42831.97 47772.10 2013-11-17 13:07:49.000 321 21156.81 -18.72 42831.99 47772.07 2013-11-17 13:07:50.000 321 21156.77 -18.70 42832.03 47772.08 2013-11-17 13:07:51.000 321 21156.77 -18.67 42832.04 47772.05 2013-11-17 13:07:52.000 321 21156.70 -18.64 42832.04 47772.08 2013-11-17 13:07:53.000 321 21156.66 -18.62 42832.08 47772.06 2013-11-17 13:07:54.000 321 21156.65 -18.57 42832.06 47772.09 2013-11-17 13:07:55.000 321 21156.64 -18.51 42832.06 47772.05 2013-11-17 13:07:56.000 321 21156.61 -18.46 42832.04 47772.05 2013-11-17 13:07:57.000 321 21156.55 -18.43 42832.03 47772.04 2013-11-17 13:07:58.000 321 21156.50 -18.42 42832.04 47771.98 2013-11-17 13:07:59.000 321 21156.48 -18.40 42832.03 47771.97 2013-11-17 13:08:00.000 321 21156.47 -18.41 42832.03 47771.94 2013-11-17 13:08:01.000 321 21156.50 -18.40 42832.03 47771.95 2013-11-17 13:08:02.000 321 21156.53 -18.45 42832.04 47771.97 2013-11-17 13:08:03.000 321 21156.54 -18.44 42832.06 47771.99 2013-11-17 13:08:04.000 321 21156.56 -18.44 42832.06 47772.03 2013-11-17 13:08:05.000 321 21156.59 -18.44 42832.07 47772.05 2013-11-17 13:08:06.000 321 21156.64 -18.46 42832.11 47772.07 2013-11-17 13:08:07.000 321 21156.63 -18.44 42832.08 47772.07 2013-11-17 13:08:08.000 321 21156.64 -18.41 42832.08 47772.09 2013-11-17 13:08:09.000 321 21156.64 -18.40 42832.07 47772.11 2013-11-17 13:08:10.000 321 21156.69 -18.46 42832.08 47772.11 2013-11-17 13:08:11.000 321 21156.71 -18.50 42832.14 47772.14 2013-11-17 13:08:12.000 321 21156.75 -18.53 42832.18 47772.15 2013-11-17 13:08:13.000 321 21156.75 -18.52 42832.18 47772.19 2013-11-17 13:08:14.000 321 21156.78 -18.51 42832.17 47772.23 2013-11-17 13:08:15.000 321 21156.79 -18.50 42832.17 47772.24 2013-11-17 13:08:16.000 321 21156.80 -18.47 42832.17 47772.28 2013-11-17 13:08:17.000 321 21156.81 -18.44 42832.18 47772.25 2013-11-17 13:08:18.000 321 21156.77 -18.45 42832.18 47772.26 2013-11-17 13:08:19.000 321 21156.75 -18.45 42832.12 47772.22 2013-11-17 13:08:20.000 321 21156.74 -18.46 42832.11 47772.22 2013-11-17 13:08:21.000 321 21156.71 -18.46 42832.11 47772.19 2013-11-17 13:08:22.000 321 21156.70 -18.46 42832.08 47772.14 2013-11-17 13:08:23.000 321 21156.69 -18.45 42832.11 47772.15 2013-11-17 13:08:24.000 321 21156.70 -18.46 42832.08 47772.14 2013-11-17 13:08:25.000 321 21156.73 -18.52 42832.08 47772.15 2013-11-17 13:08:26.000 321 21156.77 -18.55 42832.08 47772.15 2013-11-17 13:08:27.000 321 21156.81 -18.56 42832.11 47772.18 2013-11-17 13:08:28.000 321 21156.86 -18.58 42832.11 47772.22 2013-11-17 13:08:29.000 321 21156.94 -18.66 42832.18 47772.25 2013-11-17 13:08:30.000 321 21156.97 -18.71 42832.22 47772.32 2013-11-17 13:08:31.000 321 21157.02 -18.77 42832.26 47772.41 2013-11-17 13:08:32.000 321 21157.05 -18.75 42832.33 47772.47 2013-11-17 13:08:33.000 321 21157.09 -18.76 42832.35 47772.49 2013-11-17 13:08:34.000 321 21157.10 -18.77 42832.36 47772.56 2013-11-17 13:08:35.000 321 21157.10 -18.80 42832.40 47772.55 2013-11-17 13:08:36.000 321 21157.08 -18.77 42832.44 47772.57 2013-11-17 13:08:37.000 321 21157.07 -18.77 42832.46 47772.58 2013-11-17 13:08:38.000 321 21157.06 -18.78 42832.40 47772.62 2013-11-17 13:08:39.000 321 21157.04 -18.76 42832.43 47772.60 2013-11-17 13:08:40.000 321 21157.01 -18.74 42832.43 47772.60 2013-11-17 13:08:41.000 321 21157.00 -18.77 42832.43 47772.58 2013-11-17 13:08:42.000 321 21156.96 -18.75 42832.43 47772.58 2013-11-17 13:08:43.000 321 21156.96 -18.73 42832.43 47772.59 2013-11-17 13:08:44.000 321 21156.94 -18.70 42832.43 47772.56 2013-11-17 13:08:45.000 321 21156.93 -18.68 42832.42 47772.56 2013-11-17 13:08:46.000 321 21156.89 -18.64 42832.43 47772.53 2013-11-17 13:08:47.000 321 21156.84 -18.67 42832.43 47772.52 2013-11-17 13:08:48.000 321 21156.77 -18.65 42832.44 47772.50 2013-11-17 13:08:49.000 321 21156.73 -18.63 42832.42 47772.49 2013-11-17 13:08:50.000 321 21156.70 -18.62 42832.40 47772.46 2013-11-17 13:08:51.000 321 21156.65 -18.60 42832.40 47772.44 2013-11-17 13:08:52.000 321 21156.62 -18.59 42832.43 47772.41 2013-11-17 13:08:53.000 321 21156.61 -18.57 42832.39 47772.41 2013-11-17 13:08:54.000 321 21156.59 -18.54 42832.39 47772.37 2013-11-17 13:08:55.000 321 21156.57 -18.52 42832.38 47772.36 2013-11-17 13:08:56.000 321 21156.55 -18.49 42832.35 47772.36 2013-11-17 13:08:57.000 321 21156.53 -18.45 42832.36 47772.30 2013-11-17 13:08:58.000 321 21156.54 -18.43 42832.39 47772.34 2013-11-17 13:08:59.000 321 21156.54 -18.40 42832.33 47772.29 2013-11-17 13:09:00.000 321 21156.54 -18.38 42832.35 47772.28 2013-11-17 13:09:01.000 321 21156.54 -18.35 42832.32 47772.31 2013-11-17 13:09:02.000 321 21156.54 -18.33 42832.35 47772.29 2013-11-17 13:09:03.000 321 21156.55 -18.33 42832.36 47772.30 2013-11-17 13:09:04.000 321 21156.53 -18.32 42832.33 47772.29 2013-11-17 13:09:05.000 321 21156.53 -18.29 42832.32 47772.27 2013-11-17 13:09:06.000 321 21156.52 -18.23 42832.33 47772.29 2013-11-17 13:09:07.000 321 21156.52 -18.21 42832.32 47772.28 2013-11-17 13:09:08.000 321 21156.47 -18.20 42832.32 47772.26 2013-11-17 13:09:09.000 321 21156.42 -18.20 42832.29 47772.23 2013-11-17 13:09:10.000 321 21156.37 -18.15 42832.24 47772.21 2013-11-17 13:09:11.000 321 21156.35 -18.08 42832.24 47772.19 2013-11-17 13:09:12.000 321 21156.32 -18.05 42832.15 47772.15 2013-11-17 13:09:13.000 321 21156.30 -18.03 42832.15 47772.15 2013-11-17 13:09:14.000 321 21156.32 -18.05 42832.11 47772.09 2013-11-17 13:09:15.000 321 21156.35 -18.09 42832.08 47772.08 2013-11-17 13:09:16.000 321 21156.35 -18.15 42832.12 47772.07 2013-11-17 13:09:17.000 321 21156.36 -18.17 42832.15 47772.12 2013-11-17 13:09:18.000 321 21156.38 -18.15 42832.14 47772.10 2013-11-17 13:09:19.000 321 21156.39 -18.17 42832.18 47772.12 2013-11-17 13:09:20.000 321 21156.39 -18.16 42832.17 47772.13 2013-11-17 13:09:21.000 321 21156.37 -18.18 42832.15 47772.12 2013-11-17 13:09:22.000 321 21156.39 -18.21 42832.15 47772.14 2013-11-17 13:09:23.000 321 21156.39 -18.25 42832.15 47772.16 2013-11-17 13:09:24.000 321 21156.37 -18.20 42832.15 47772.16 2013-11-17 13:09:25.000 321 21156.28 -18.08 42832.11 47772.12 2013-11-17 13:09:26.000 321 21156.20 -17.88 42831.99 47772.05 2013-11-17 13:09:27.000 321 21156.18 -17.71 42831.83 47771.90 2013-11-17 13:09:28.000 321 21156.15 -17.65 42831.69 47771.76 2013-11-17 13:09:29.000 321 21156.09 -17.56 42831.60 47771.64 2013-11-17 13:09:30.000 321 21156.07 -17.53 42831.49 47771.49 2013-11-17 13:09:31.000 321 21156.05 -17.54 42831.40 47771.39 2013-11-17 13:09:32.000 321 21156.06 -17.59 42831.36 47771.30 2013-11-17 13:09:33.000 321 21156.08 -17.63 42831.35 47771.29 2013-11-17 13:09:34.000 321 21156.08 -17.63 42831.33 47771.27 2013-11-17 13:09:35.000 321 21156.06 -17.64 42831.38 47771.27 2013-11-17 13:09:36.000 321 21156.11 -17.66 42831.33 47771.24 2013-11-17 13:09:37.000 321 21156.13 -17.69 42831.33 47771.25 2013-11-17 13:09:38.000 321 21156.13 -17.72 42831.36 47771.28 2013-11-17 13:09:39.000 321 21156.14 -17.74 42831.38 47771.28 2013-11-17 13:09:40.000 321 21156.20 -17.82 42831.40 47771.32 2013-11-17 13:09:41.000 321 21156.24 -17.82 42831.43 47771.37 2013-11-17 13:09:42.000 321 21156.25 -17.85 42831.47 47771.39 2013-11-17 13:09:43.000 321 21156.24 -17.87 42831.47 47771.44 2013-11-17 13:09:44.000 321 21156.26 -17.89 42831.49 47771.46 2013-11-17 13:09:45.000 321 21156.28 -17.95 42831.51 47771.48 2013-11-17 13:09:46.000 321 21156.30 -17.96 42831.57 47771.55 2013-11-17 13:09:47.000 321 21156.28 -17.90 42831.61 47771.59 2013-11-17 13:09:48.000 321 21156.27 -17.88 42831.61 47771.61 2013-11-17 13:09:49.000 321 21156.25 -17.89 42831.65 47771.61 2013-11-17 13:09:50.000 321 21156.19 -17.87 42831.68 47771.64 2013-11-17 13:09:51.000 321 21156.16 -17.86 42831.71 47771.64 2013-11-17 13:09:52.000 321 21156.15 -17.84 42831.72 47771.63 2013-11-17 13:09:53.000 321 21156.12 -17.82 42831.75 47771.64 2013-11-17 13:09:54.000 321 21156.09 -17.83 42831.75 47771.63 2013-11-17 13:09:55.000 321 21156.05 -17.84 42831.78 47771.63 2013-11-17 13:09:56.000 321 21156.04 -17.81 42831.76 47771.65 2013-11-17 13:09:57.000 321 21156.02 -17.80 42831.79 47771.63 2013-11-17 13:09:58.000 321 21156.00 -17.81 42831.81 47771.64 2013-11-17 13:09:59.000 321 21156.00 -17.78 42831.83 47771.64 2013-11-17 13:10:00.000 321 21155.98 -17.78 42831.83 47771.64 2013-11-17 13:10:01.000 321 21155.97 -17.75 42831.85 47771.64 2013-11-17 13:10:02.000 321 21155.99 -17.75 42831.83 47771.66 2013-11-17 13:10:03.000 321 21156.01 -17.74 42831.83 47771.66 2013-11-17 13:10:04.000 321 21156.03 -17.75 42831.79 47771.68 2013-11-17 13:10:05.000 321 21156.06 -17.75 42831.79 47771.69 2013-11-17 13:10:06.000 321 21156.10 -17.78 42831.83 47771.72 2013-11-17 13:10:07.000 321 21156.13 -17.79 42831.83 47771.73 2013-11-17 13:10:08.000 321 21156.17 -17.77 42831.86 47771.81 2013-11-17 13:10:09.000 321 21156.21 -17.77 42831.89 47771.80 2013-11-17 13:10:10.000 321 21156.24 -17.78 42831.90 47771.80 2013-11-17 13:10:11.000 321 21156.28 -17.80 42831.93 47771.85 2013-11-17 13:10:12.000 321 21156.33 -17.80 42831.94 47771.87 2013-11-17 13:10:13.000 321 21156.35 -17.79 42831.96 47771.90 2013-11-17 13:10:14.000 321 21156.40 -17.81 42831.96 47771.91 2013-11-17 13:10:15.000 321 21156.35 -17.81 42831.97 47771.93 2013-11-17 13:10:16.000 321 21156.36 -17.82 42831.99 47771.94 2013-11-17 13:10:17.000 321 21156.33 -17.80 42832.00 47771.96 2013-11-17 13:10:18.000 321 21156.31 -17.76 42832.01 47771.95 2013-11-17 13:10:19.000 321 21156.29 -17.77 42832.06 47771.98 2013-11-17 13:10:20.000 321 21156.24 -17.75 42832.04 47771.97 2013-11-17 13:10:21.000 321 21156.24 -17.75 42832.08 47771.97 2013-11-17 13:10:22.000 321 21156.23 -17.76 42832.08 47771.97 2013-11-17 13:10:23.000 321 21156.19 -17.73 42832.08 47772.00 2013-11-17 13:10:24.000 321 21156.16 -17.75 42832.08 47771.97 2013-11-17 13:10:25.000 321 21156.13 -17.76 42832.10 47771.97 2013-11-17 13:10:26.000 321 21156.11 -17.76 42832.11 47772.00 2013-11-17 13:10:27.000 321 21156.13 -17.78 42832.12 47771.99 2013-11-17 13:10:28.000 321 21156.16 -17.77 42832.15 47771.99 2013-11-17 13:10:29.000 321 21156.19 -17.76 42832.15 47772.01 2013-11-17 13:10:30.000 321 21156.24 -17.76 42832.15 47772.03 2013-11-17 13:10:31.000 321 21156.30 -17.76 42832.14 47772.06 2013-11-17 13:10:32.000 321 21156.38 -17.78 42832.11 47772.07 2013-11-17 13:10:33.000 321 21156.43 -17.81 42832.12 47772.10 2013-11-17 13:10:34.000 321 21156.52 -17.82 42832.11 47772.14 2013-11-17 13:10:35.000 321 21156.60 -17.86 42832.12 47772.16 2013-11-17 13:10:36.000 321 21156.66 -17.88 42832.15 47772.23 2013-11-17 13:10:37.000 321 21156.71 -17.92 42832.11 47772.24 2013-11-17 13:10:38.000 321 21156.75 -17.94 42832.15 47772.28 2013-11-17 13:10:39.000 321 21156.78 -17.97 42832.12 47772.28 2013-11-17 13:10:40.000 321 21156.81 -18.05 42832.15 47772.32 2013-11-17 13:10:41.000 321 21156.82 -18.10 42832.17 47772.35 2013-11-17 13:10:42.000 321 21156.82 -18.15 42832.19 47772.38 2013-11-17 13:10:43.000 321 21156.80 -18.20 42832.22 47772.40 2013-11-17 13:10:44.000 321 21156.78 -18.18 42832.24 47772.39 2013-11-17 13:10:45.000 321 21156.78 -18.18 42832.26 47772.39 2013-11-17 13:10:46.000 321 21156.73 -18.21 42832.26 47772.42 2013-11-17 13:10:47.000 321 21156.69 -18.21 42832.33 47772.43 2013-11-17 13:10:48.000 321 21156.63 -18.23 42832.36 47772.42 2013-11-17 13:10:49.000 321 21156.58 -18.21 42832.38 47772.42 2013-11-17 13:10:50.000 321 21156.47 -18.20 42832.38 47772.39 2013-11-17 13:10:51.000 321 21156.40 -18.15 42832.36 47772.37 2013-11-17 13:10:52.000 321 21156.31 -18.15 42832.36 47772.33 2013-11-17 13:10:53.000 321 21156.25 -18.10 42832.36 47772.31 2013-11-17 13:10:54.000 321 21156.21 -18.03 42832.40 47772.26 2013-11-17 13:10:55.000 321 21156.16 -18.00 42832.40 47772.23 2013-11-17 13:10:56.000 321 21156.10 -17.94 42832.40 47772.19 2013-11-17 13:10:57.000 321 21156.01 -17.90 42832.38 47772.15 2013-11-17 13:10:58.000 321 21155.94 -17.84 42832.36 47772.10 2013-11-17 13:10:59.000 321 21155.86 -17.74 42832.36 47772.05 2013-11-17 13:11:00.000 321 21155.80 -17.65 42832.36 47772.03 2013-11-17 13:11:01.000 321 21155.74 -17.59 42832.36 47772.00 2013-11-17 13:11:02.000 321 21155.67 -17.54 42832.33 47771.94 2013-11-17 13:11:03.000 321 21155.60 -17.45 42832.33 47771.88 2013-11-17 13:11:04.000 321 21155.59 -17.36 42832.29 47771.87 2013-11-17 13:11:05.000 321 21155.56 -17.30 42832.29 47771.83 2013-11-17 13:11:06.000 321 21155.52 -17.25 42832.28 47771.80 2013-11-17 13:11:07.000 321 21155.50 -17.19 42832.25 47771.75 2013-11-17 13:11:08.000 321 21155.48 -17.11 42832.25 47771.76 2013-11-17 13:11:09.000 321 21155.45 -17.09 42832.22 47771.73 2013-11-17 13:11:10.000 321 21155.41 -17.05 42832.26 47771.71 2013-11-17 13:11:11.000 321 21155.43 -17.05 42832.22 47771.69 2013-11-17 13:11:12.000 321 21155.42 -17.01 42832.21 47771.71 2013-11-17 13:11:13.000 321 21155.44 -16.99 42832.22 47771.72 2013-11-17 13:11:14.000 321 21155.46 -17.03 42832.26 47771.70 2013-11-17 13:11:15.000 321 21155.49 -17.10 42832.25 47771.74 2013-11-17 13:11:16.000 321 21155.52 -17.14 42832.29 47771.76 2013-11-17 13:11:17.000 321 21155.54 -17.16 42832.26 47771.79 2013-11-17 13:11:18.000 321 21155.62 -17.21 42832.28 47771.85 2013-11-17 13:11:19.000 321 21155.72 -17.25 42832.31 47771.87 2013-11-17 13:11:20.000 321 21155.81 -17.32 42832.33 47771.92 2013-11-17 13:11:21.000 321 21155.91 -17.38 42832.33 47771.98 2013-11-17 13:11:22.000 321 21156.04 -17.46 42832.35 47772.02 2013-11-17 13:11:23.000 321 21156.17 -17.50 42832.36 47772.08 2013-11-17 13:11:24.000 321 21156.31 -17.60 42832.35 47772.16 2013-11-17 13:11:25.000 321 21156.42 -17.70 42832.39 47772.23 2013-11-17 13:11:26.000 321 21156.53 -17.77 42832.42 47772.30 2013-11-17 13:11:27.000 321 21156.65 -17.85 42832.46 47772.38 2013-11-17 13:11:28.000 321 21156.75 -17.94 42832.51 47772.46 2013-11-17 13:11:29.000 321 21156.83 -18.06 42832.51 47772.51 2013-11-17 13:11:30.000 321 21156.93 -18.16 42832.54 47772.56 2013-11-17 13:11:31.000 321 21156.97 -18.22 42832.57 47772.64 2013-11-17 13:11:32.000 321 21157.04 -18.30 42832.60 47772.70 2013-11-17 13:11:33.000 321 21157.11 -18.37 42832.65 47772.79 2013-11-17 13:11:34.000 321 21157.14 -18.44 42832.72 47772.82 2013-11-17 13:11:35.000 321 21157.13 -18.46 42832.74 47772.89 2013-11-17 13:11:36.000 321 21157.08 -18.47 42832.76 47772.91 2013-11-17 13:11:37.000 321 21157.07 -18.44 42832.76 47772.90 2013-11-17 13:11:38.000 321 21157.06 -18.42 42832.75 47772.91 2013-11-17 13:11:39.000 321 21156.98 -18.39 42832.75 47772.89 2013-11-17 13:11:40.000 321 21156.90 -18.34 42832.76 47772.88 2013-11-17 13:11:41.000 321 21156.83 -18.33 42832.78 47772.84 2013-11-17 13:11:42.000 321 21156.75 -18.27 42832.79 47772.85 2013-11-17 13:11:43.000 321 21156.67 -18.25 42832.79 47772.79 2013-11-17 13:11:44.000 321 21156.61 -18.19 42832.76 47772.76 2013-11-17 13:11:45.000 321 21156.55 -18.13 42832.78 47772.72 2013-11-17 13:11:46.000 321 21156.47 -18.08 42832.79 47772.67 2013-11-17 13:11:47.000 321 21156.41 -18.03 42832.82 47772.66 2013-11-17 13:11:48.000 321 21156.37 -17.99 42832.81 47772.66 2013-11-17 13:11:49.000 321 21156.31 -17.96 42832.81 47772.64 2013-11-17 13:11:50.000 321 21156.22 -17.90 42832.79 47772.60 2013-11-17 13:11:51.000 321 21156.14 -17.79 42832.81 47772.55 2013-11-17 13:11:52.000 321 21156.05 -17.70 42832.76 47772.50 2013-11-17 13:11:53.000 321 21155.98 -17.62 42832.72 47772.45 2013-11-17 13:11:54.000 321 21155.93 -17.47 42832.68 47772.39 2013-11-17 13:11:55.000 321 21155.92 -17.40 42832.64 47772.34 2013-11-17 13:11:56.000 321 21155.87 -17.32 42832.58 47772.27 2013-11-17 13:11:57.000 321 21155.86 -17.27 42832.51 47772.19 2013-11-17 13:11:58.000 321 21155.86 -17.21 42832.46 47772.17 2013-11-17 13:11:59.000 321 21155.84 -17.14 42832.40 47772.10 2013-11-17 13:12:00.000 321 21155.82 -17.08 42832.36 47772.07 2013-11-17 13:12:01.000 321 21155.80 -17.04 42832.32 47772.03 2013-11-17 13:12:02.000 321 21155.79 -17.03 42832.29 47771.97 2013-11-17 13:12:03.000 321 21155.76 -17.00 42832.24 47771.94 2013-11-17 13:12:04.000 321 21155.79 -17.02 42832.22 47771.89 2013-11-17 13:12:05.000 321 21155.79 -17.07 42832.22 47771.89 2013-11-17 13:12:06.000 321 21155.82 -17.12 42832.24 47771.88 2013-11-17 13:12:07.000 321 21155.84 -17.19 42832.25 47771.90 2013-11-17 13:12:08.000 321 21155.86 -17.27 42832.28 47771.93 2013-11-17 13:12:09.000 321 21155.89 -17.33 42832.35 47771.97 2013-11-17 13:12:10.000 321 21155.90 -17.39 42832.39 47772.02 2013-11-17 13:12:11.000 321 21155.88 -17.42 42832.40 47772.07 2013-11-17 13:12:12.000 321 21155.94 -17.49 42832.43 47772.10 2013-11-17 13:12:13.000 321 21155.97 -17.53 42832.46 47772.14 2013-11-17 13:12:14.000 321 21155.99 -17.56 42832.47 47772.20 2013-11-17 13:12:15.000 321 21156.04 -17.59 42832.51 47772.21 2013-11-17 13:12:16.000 321 21156.12 -17.63 42832.54 47772.28 2013-11-17 13:12:17.000 321 21156.17 -17.68 42832.54 47772.32 2013-11-17 13:12:18.000 321 21156.23 -17.73 42832.57 47772.37 2013-11-17 13:12:19.000 321 21156.31 -17.78 42832.61 47772.43 2013-11-17 13:12:20.000 321 21156.37 -17.81 42832.61 47772.47 2013-11-17 13:12:21.000 321 21156.47 -17.89 42832.67 47772.54 2013-11-17 13:12:22.000 321 21156.55 -17.91 42832.67 47772.60 2013-11-17 13:12:23.000 321 21156.64 -17.93 42832.71 47772.66 2013-11-17 13:12:24.000 321 21156.73 -17.95 42832.68 47772.73 2013-11-17 13:12:25.000 321 21156.81 -17.94 42832.68 47772.76 2013-11-17 13:12:26.000 321 21156.88 -17.93 42832.69 47772.77 2013-11-17 13:12:27.000 321 21156.92 -17.90 42832.68 47772.76 2013-11-17 13:12:28.000 321 21156.96 -17.88 42832.65 47772.80 2013-11-17 13:12:29.000 321 21156.97 -17.87 42832.65 47772.77 2013-11-17 13:12:30.000 321 21156.92 -17.85 42832.61 47772.76 2013-11-17 13:12:31.000 321 21156.93 -17.83 42832.54 47772.71 2013-11-17 13:12:32.000 321 21156.93 -17.79 42832.53 47772.70 2013-11-17 13:12:33.000 321 21156.84 -17.78 42832.51 47772.68 2013-11-17 13:12:34.000 321 21156.83 -17.79 42832.50 47772.64 2013-11-17 13:12:35.000 321 21156.74 -17.80 42832.53 47772.59 2013-11-17 13:12:36.000 321 21156.64 -17.79 42832.51 47772.58 2013-11-17 13:12:37.000 321 21156.57 -17.76 42832.54 47772.55 2013-11-17 13:12:38.000 321 21156.45 -17.72 42832.50 47772.50 2013-11-17 13:12:39.000 321 21156.29 -17.67 42832.50 47772.43 2013-11-17 13:12:40.000 321 21156.16 -17.64 42832.51 47772.35 2013-11-17 13:12:41.000 321 21156.04 -17.58 42832.53 47772.30 2013-11-17 13:12:42.000 321 21155.95 -17.56 42832.47 47772.25 2013-11-17 13:12:43.000 321 21155.86 -17.54 42832.44 47772.16 2013-11-17 13:12:44.000 321 21155.78 -17.50 42832.43 47772.13 2013-11-17 13:12:45.000 321 21155.71 -17.50 42832.43 47772.04 2013-11-17 13:12:46.000 321 21155.60 -17.48 42832.44 47772.03 2013-11-17 13:12:47.000 321 21155.56 -17.45 42832.42 47771.99 2013-11-17 13:12:48.000 321 21155.49 -17.45 42832.42 47771.96 2013-11-17 13:12:49.000 321 21155.47 -17.38 42832.40 47771.93 2013-11-17 13:12:50.000 321 21155.47 -17.37 42832.40 47771.93 2013-11-17 13:12:51.000 321 21155.47 -17.35 42832.40 47771.93 2013-11-17 13:12:52.000 321 21155.46 -17.31 42832.40 47771.88 2013-11-17 13:12:53.000 321 21155.45 -17.26 42832.43 47771.90 2013-11-17 13:12:54.000 321 21155.42 -17.23 42832.42 47771.90 2013-11-17 13:12:55.000 321 21155.42 -17.19 42832.40 47771.88 2013-11-17 13:12:56.000 321 21155.38 -17.11 42832.39 47771.87 2013-11-17 13:12:57.000 321 21155.33 -17.04 42832.36 47771.83 2013-11-17 13:12:58.000 321 21155.28 -16.93 42832.32 47771.78 2013-11-17 13:12:59.000 321 21155.25 -16.86 42832.29 47771.77 2013-11-17 13:13:00.000 321 21155.19 -16.79 42832.25 47771.68 2013-11-17 13:13:01.000 321 21155.17 -16.74 42832.21 47771.65 2013-11-17 13:13:02.000 321 21155.12 -16.68 42832.15 47771.59 2013-11-17 13:13:03.000 321 21155.08 -16.65 42832.17 47771.52 2013-11-17 13:13:04.000 321 21155.08 -16.65 42832.18 47771.51 2013-11-17 13:13:05.000 321 21155.04 -16.65 42832.12 47771.49 2013-11-17 13:13:06.000 321 21155.04 -16.65 42832.10 47771.46 2013-11-17 13:13:07.000 321 21155.08 -16.68 42832.10 47771.45 2013-11-17 13:13:08.000 321 21155.16 -16.72 42832.07 47771.49 2013-11-17 13:13:09.000 321 21155.24 -16.73 42832.10 47771.49 2013-11-17 13:13:10.000 321 21155.28 -16.69 42832.10 47771.55 2013-11-17 13:13:11.000 321 21155.36 -16.65 42832.08 47771.54 2013-11-17 13:13:12.000 321 21155.47 -16.65 42832.01 47771.55 2013-11-17 13:13:13.000 321 21155.57 -16.64 42831.93 47771.56 2013-11-17 13:13:14.000 321 21155.72 -16.70 42831.86 47771.53 2013-11-17 13:13:15.000 321 21155.89 -16.78 42831.85 47771.53 2013-11-17 13:13:16.000 321 21156.03 -16.86 42831.81 47771.55 2013-11-17 13:13:17.000 321 21156.25 -16.95 42831.79 47771.63 2013-11-17 13:13:18.000 321 21156.42 -17.04 42831.81 47771.71 2013-11-17 13:13:19.000 321 21156.59 -17.10 42831.79 47771.77 2013-11-17 13:13:20.000 321 21156.73 -17.14 42831.81 47771.87 2013-11-17 13:13:21.000 321 21156.85 -17.24 42831.81 47771.89 2013-11-17 13:13:22.000 321 21156.94 -17.34 42831.83 47771.97 2013-11-17 13:13:23.000 321 21157.00 -17.38 42831.85 47772.01 2013-11-17 13:13:24.000 321 21157.01 -17.40 42831.88 47772.07 2013-11-17 13:13:25.000 321 21156.98 -17.39 42831.89 47772.10 2013-11-17 13:13:26.000 321 21156.93 -17.35 42831.89 47772.10 2013-11-17 13:13:27.000 321 21156.82 -17.30 42831.85 47772.06 2013-11-17 13:13:28.000 321 21156.69 -17.26 42831.83 47772.00 2013-11-17 13:13:29.000 321 21156.58 -17.23 42831.78 47771.89 2013-11-17 13:13:30.000 321 21156.47 -17.25 42831.75 47771.84 2013-11-17 13:13:31.000 321 21156.39 -17.34 42831.79 47771.81 2013-11-17 13:13:32.000 321 21156.31 -17.48 42831.88 47771.78 2013-11-17 13:13:33.000 321 21156.21 -17.58 42832.00 47771.81 2013-11-17 13:13:34.000 321 21156.09 -17.62 42832.11 47771.89 2013-11-17 13:13:35.000 321 21155.95 -17.58 42832.19 47771.93 2013-11-17 13:13:36.000 321 21155.82 -17.50 42832.26 47771.93 2013-11-17 13:13:37.000 321 21155.68 -17.43 42832.32 47771.93 2013-11-17 13:13:38.000 321 21155.56 -17.33 42832.33 47771.91 2013-11-17 13:13:39.000 321 21155.45 -17.17 42832.35 47771.88 2013-11-17 13:13:40.000 321 21155.36 -17.07 42832.36 47771.82 2013-11-17 13:13:41.000 321 21155.31 -16.98 42832.33 47771.79 2013-11-17 13:13:42.000 321 21155.26 -16.89 42832.26 47771.75 2013-11-17 13:13:43.000 321 21155.18 -16.78 42832.28 47771.70 2013-11-17 13:13:44.000 321 21155.11 -16.68 42832.26 47771.65 2013-11-17 13:13:45.000 321 21155.04 -16.59 42832.22 47771.61 2013-11-17 13:13:46.000 321 21155.00 -16.51 42832.25 47771.59 2013-11-17 13:13:47.000 321 21154.95 -16.44 42832.26 47771.53 2013-11-17 13:13:48.000 321 21154.92 -16.37 42832.24 47771.51 2013-11-17 13:13:49.000 321 21154.90 -16.27 42832.22 47771.49 2013-11-17 13:13:50.000 321 21154.83 -16.20 42832.22 47771.48 2013-11-17 13:13:51.000 321 21154.79 -16.16 42832.24 47771.46 2013-11-17 13:13:52.000 321 21154.75 -16.08 42832.21 47771.42 2013-11-17 13:13:53.000 321 21154.74 -16.03 42832.19 47771.40 2013-11-17 13:13:54.000 321 21154.81 -16.04 42832.19 47771.38 2013-11-17 13:13:55.000 321 21154.83 -16.08 42832.26 47771.42 2013-11-17 13:13:56.000 321 21154.86 -16.13 42832.28 47771.43 2013-11-17 13:13:57.000 321 21154.90 -16.19 42832.33 47771.50 2013-11-17 13:13:58.000 321 21154.91 -16.22 42832.38 47771.54 2013-11-17 13:13:59.000 321 21155.03 -16.29 42832.40 47771.61 2013-11-17 13:14:00.000 321 21155.12 -16.36 42832.43 47771.68 2013-11-17 13:14:01.000 321 21155.20 -16.45 42832.49 47771.73 2013-11-17 13:14:02.000 321 21155.29 -16.55 42832.51 47771.82 2013-11-17 13:14:03.000 321 21155.42 -16.65 42832.54 47771.91 2013-11-17 13:14:04.000 321 21155.58 -16.75 42832.57 47771.99 2013-11-17 13:14:05.000 321 21155.72 -16.88 42832.60 47772.09 2013-11-17 13:14:06.000 321 21155.87 -16.95 42832.61 47772.17 2013-11-17 13:14:07.000 321 21156.03 -17.03 42832.65 47772.26 2013-11-17 13:14:08.000 321 21156.20 -17.17 42832.68 47772.35 2013-11-17 13:14:09.000 321 21156.33 -17.26 42832.71 47772.45 2013-11-17 13:14:10.000 321 21156.46 -17.34 42832.74 47772.55 2013-11-17 13:14:11.000 321 21156.62 -17.42 42832.74 47772.62 2013-11-17 13:14:12.000 321 21156.72 -17.51 42832.76 47772.70 2013-11-17 13:14:13.000 321 21156.80 -17.57 42832.79 47772.77 2013-11-17 13:14:14.000 321 21156.88 -17.62 42832.81 47772.85 2013-11-17 13:14:15.000 321 21156.91 -17.67 42832.85 47772.87 2013-11-17 13:14:16.000 321 21156.93 -17.72 42832.85 47772.93 2013-11-17 13:14:17.000 321 21156.94 -17.72 42832.89 47772.94 2013-11-17 13:14:18.000 321 21156.94 -17.76 42832.93 47772.96 2013-11-17 13:14:19.000 321 21156.88 -17.77 42832.94 47773.00 2013-11-17 13:14:20.000 321 21156.81 -17.72 42832.94 47772.99 2013-11-17 13:14:21.000 321 21156.76 -17.67 42832.97 47772.98 2013-11-17 13:14:22.000 321 21156.68 -17.64 42832.94 47772.98 2013-11-17 13:14:23.000 321 21156.62 -17.58 42832.93 47772.93 2013-11-17 13:14:24.000 321 21156.51 -17.51 42832.96 47772.90 2013-11-17 13:14:25.000 321 21156.41 -17.49 42832.92 47772.85 2013-11-17 13:14:26.000 321 21156.33 -17.46 42832.92 47772.79 2013-11-17 13:14:27.000 321 21156.24 -17.40 42832.94 47772.74 2013-11-17 13:14:28.000 321 21156.12 -17.29 42832.93 47772.67 2013-11-17 13:14:29.000 321 21156.02 -17.21 42832.85 47772.58 2013-11-17 13:14:30.000 321 21155.89 -17.11 42832.81 47772.50 2013-11-17 13:14:31.000 321 21155.80 -17.04 42832.75 47772.41 2013-11-17 13:14:32.000 321 21155.68 -16.98 42832.72 47772.31 2013-11-17 13:14:33.000 321 21155.56 -16.93 42832.72 47772.25 2013-11-17 13:14:34.000 321 21155.51 -16.94 42832.72 47772.19 2013-11-17 13:14:35.000 321 21155.43 -16.88 42832.68 47772.16 2013-11-17 13:14:36.000 321 21155.36 -16.88 42832.68 47772.13 2013-11-17 13:14:37.000 321 21155.30 -16.86 42832.72 47772.09 2013-11-17 13:14:38.000 321 21155.23 -16.82 42832.74 47772.09 2013-11-17 13:14:39.000 321 21155.14 -16.82 42832.75 47772.04 2013-11-17 13:14:40.000 321 21155.06 -16.80 42832.79 47772.01 2013-11-17 13:14:41.000 321 21155.02 -16.81 42832.78 47772.01 2013-11-17 13:14:42.000 321 21154.99 -16.85 42832.76 47771.97 2013-11-17 13:14:43.000 321 21154.89 -16.81 42832.76 47771.95 2013-11-17 13:14:44.000 321 21154.82 -16.76 42832.75 47771.91 2013-11-17 13:14:45.000 321 21154.80 -16.73 42832.71 47771.88 2013-11-17 13:14:46.000 321 21154.78 -16.73 42832.67 47771.83 2013-11-17 13:14:47.000 321 21154.79 -16.74 42832.65 47771.83 2013-11-17 13:14:48.000 321 21154.80 -16.75 42832.64 47771.79 2013-11-17 13:14:49.000 321 21154.80 -16.75 42832.64 47771.79 2013-11-17 13:14:50.000 321 21154.81 -16.76 42832.62 47771.81 2013-11-17 13:14:51.000 321 21154.86 -16.78 42832.61 47771.80 2013-11-17 13:14:52.000 321 21154.93 -16.82 42832.61 47771.84 2013-11-17 13:14:53.000 321 21154.98 -16.84 42832.61 47771.83 2013-11-17 13:14:54.000 321 21155.03 -16.85 42832.62 47771.87 2013-11-17 13:14:55.000 321 21155.11 -16.88 42832.61 47771.91 2013-11-17 13:14:56.000 321 21155.22 -16.92 42832.61 47771.90 2013-11-17 13:14:57.000 321 21155.31 -16.96 42832.61 47771.95 2013-11-17 13:14:58.000 321 21155.34 -16.99 42832.58 47771.99 2013-11-17 13:14:59.000 321 21155.38 -16.96 42832.57 47772.02 2013-11-17 13:15:00.000 321 21155.42 -16.90 42832.54 47771.99 2013-11-17 13:15:01.000 321 21155.46 -16.88 42832.46 47772.00 2013-11-17 13:15:02.000 321 21155.50 -16.88 42832.36 47771.99 2013-11-17 13:15:03.000 321 21155.58 -16.92 42832.32 47771.97 2013-11-17 13:15:04.000 321 21155.62 -16.97 42832.33 47771.96 2013-11-17 13:15:05.000 321 21155.66 -17.03 42832.33 47771.96 2013-11-17 13:15:06.000 321 21155.72 -17.08 42832.36 47771.98 2013-11-17 13:15:07.000 321 21155.77 -17.17 42832.36 47772.02 2013-11-17 13:15:08.000 321 21155.82 -17.22 42832.40 47772.05 2013-11-17 13:15:09.000 321 21155.85 -17.29 42832.42 47772.09 2013-11-17 13:15:10.000 321 21155.90 -17.32 42832.46 47772.13 2013-11-17 13:15:11.000 321 21155.87 -17.33 42832.51 47772.17 2013-11-17 13:15:12.000 321 21155.85 -17.39 42832.53 47772.19 2013-11-17 13:15:13.000 321 21155.84 -17.39 42832.56 47772.21 2013-11-17 13:15:14.000 321 21155.83 -17.39 42832.54 47772.24 2013-11-17 13:15:15.000 321 21155.80 -17.32 42832.54 47772.23 2013-11-17 13:15:16.000 321 21155.75 -17.30 42832.53 47772.20 2013-11-17 13:15:17.000 321 21155.74 -17.29 42832.53 47772.19 2013-11-17 13:15:18.000 321 21155.74 -17.33 42832.51 47772.17 2013-11-17 13:15:19.000 321 21155.74 -17.37 42832.57 47772.18 2013-11-17 13:15:20.000 321 21155.76 -17.41 42832.58 47772.20 2013-11-17 13:15:21.000 321 21155.76 -17.44 42832.61 47772.23 2013-11-17 13:15:22.000 321 21155.77 -17.44 42832.65 47772.29 2013-11-17 13:15:23.000 321 21155.76 -17.43 42832.65 47772.29 2013-11-17 13:15:24.000 321 21155.78 -17.41 42832.68 47772.34 2013-11-17 13:15:25.000 321 21155.78 -17.39 42832.71 47772.32 2013-11-17 13:15:26.000 321 21155.75 -17.35 42832.68 47772.35 2013-11-17 13:15:27.000 321 21155.73 -17.34 42832.71 47772.35 2013-11-17 13:15:28.000 321 21155.71 -17.30 42832.72 47772.35 2013-11-17 13:15:29.000 321 21155.70 -17.27 42832.72 47772.33 2013-11-17 13:15:30.000 321 21155.66 -17.25 42832.72 47772.34 2013-11-17 13:15:31.000 321 21155.58 -17.21 42832.72 47772.33 2013-11-17 13:15:32.000 321 21155.51 -17.19 42832.75 47772.29 2013-11-17 13:15:33.000 321 21155.43 -17.18 42832.75 47772.26 2013-11-17 13:15:34.000 321 21155.35 -17.20 42832.78 47772.20 2013-11-17 13:15:35.000 321 21155.28 -17.15 42832.78 47772.21 2013-11-17 13:15:36.000 321 21155.24 -17.16 42832.79 47772.16 2013-11-17 13:15:37.000 321 21155.22 -17.18 42832.79 47772.16 2013-11-17 13:15:38.000 321 21155.19 -17.17 42832.74 47772.15 2013-11-17 13:15:39.000 321 21155.16 -17.17 42832.76 47772.12 2013-11-17 13:15:40.000 321 21155.13 -17.17 42832.78 47772.10 2013-11-17 13:15:41.000 321 21155.13 -17.17 42832.76 47772.12 2013-11-17 13:15:42.000 321 21155.12 -17.18 42832.75 47772.08 2013-11-17 13:15:43.000 321 21155.11 -17.18 42832.74 47772.09 2013-11-17 13:15:44.000 321 21155.14 -17.22 42832.75 47772.07 2013-11-17 13:15:45.000 321 21155.18 -17.26 42832.76 47772.06 2013-11-17 13:15:46.000 321 21155.17 -17.25 42832.74 47772.08 2013-11-17 13:15:47.000 321 21155.21 -17.27 42832.69 47772.10 2013-11-17 13:15:48.000 321 21155.28 -17.29 42832.71 47772.12 2013-11-17 13:15:49.000 321 21155.34 -17.30 42832.68 47772.13 2013-11-17 13:15:50.000 321 21155.40 -17.36 42832.68 47772.15 2013-11-17 13:15:51.000 321 21155.44 -17.38 42832.72 47772.20 2013-11-17 13:15:52.000 321 21155.51 -17.39 42832.72 47772.22 2013-11-17 13:15:53.000 321 21155.56 -17.39 42832.68 47772.24 2013-11-17 13:15:54.000 321 21155.57 -17.38 42832.68 47772.26 2013-11-17 13:15:55.000 321 21155.64 -17.42 42832.71 47772.28 2013-11-17 13:15:56.000 321 21155.64 -17.42 42832.72 47772.28 2013-11-17 13:15:57.000 321 21155.60 -17.38 42832.69 47772.27 2013-11-17 13:15:58.000 321 21155.62 -17.34 42832.67 47772.27 2013-11-17 13:15:59.000 321 21155.59 -17.32 42832.65 47772.26 2013-11-17 13:16:00.000 321 21155.54 -17.29 42832.61 47772.19 2013-11-17 13:16:01.000 321 21155.50 -17.30 42832.61 47772.17 2013-11-17 13:16:02.000 321 21155.46 -17.30 42832.64 47772.15 2013-11-17 13:16:03.000 321 21155.45 -17.33 42832.60 47772.11 2013-11-17 13:16:04.000 321 21155.41 -17.34 42832.58 47772.12 2013-11-17 13:16:05.000 321 21155.37 -17.36 42832.58 47772.11 2013-11-17 13:16:06.000 321 21155.35 -17.36 42832.58 47772.08 2013-11-17 13:16:07.000 321 21155.32 -17.33 42832.62 47772.10 2013-11-17 13:16:08.000 321 21155.30 -17.33 42832.65 47772.06 2013-11-17 13:16:09.000 321 21155.28 -17.33 42832.61 47772.07 2013-11-17 13:16:10.000 321 21155.23 -17.32 42832.58 47772.03 2013-11-17 13:16:11.000 321 21155.18 -17.29 42832.61 47772.02 2013-11-17 13:16:12.000 321 21155.17 -17.26 42832.58 47771.99 2013-11-17 13:16:13.000 321 21155.16 -17.20 42832.54 47771.95 2013-11-17 13:16:14.000 321 21155.09 -17.11 42832.50 47771.92 2013-11-17 13:16:15.000 321 21154.97 -17.01 42832.40 47771.86 2013-11-17 13:16:16.000 321 21154.93 -16.87 42832.31 47771.72 2013-11-17 13:16:17.000 321 21154.88 -16.80 42832.22 47771.62 2013-11-17 13:16:18.000 321 21154.80 -16.69 42832.12 47771.53 2013-11-17 13:16:19.000 321 21154.74 -16.47 42832.01 47771.41 2013-11-17 13:16:20.000 321 21154.70 -16.35 42831.89 47771.27 2013-11-17 13:16:21.000 321 21154.70 -16.29 42831.81 47771.12 2013-11-17 13:16:22.000 321 21154.65 -16.25 42831.69 47771.02 2013-11-17 13:16:23.000 321 21154.62 -16.24 42831.61 47770.92 2013-11-17 13:16:24.000 321 21154.61 -16.27 42831.60 47770.86 2013-11-17 13:16:25.000 321 21154.62 -16.33 42831.61 47770.84 2013-11-17 13:16:26.000 321 21154.67 -16.43 42831.65 47770.84 2013-11-17 13:16:27.000 321 21154.72 -16.53 42831.71 47770.88 2013-11-17 13:16:28.000 321 21154.71 -16.55 42831.74 47770.95 2013-11-17 13:16:29.000 321 21154.77 -16.63 42831.75 47771.02 2013-11-17 13:16:30.000 321 21154.84 -16.77 42831.85 47771.07 2013-11-17 13:16:31.000 321 21154.90 -16.86 42831.93 47771.16 2013-11-17 13:16:32.000 321 21154.97 -16.95 42832.00 47771.25 2013-11-17 13:16:33.000 321 21155.03 -17.04 42832.04 47771.33 2013-11-17 13:16:34.000 321 21155.10 -17.13 42832.15 47771.45 2013-11-17 13:16:35.000 321 21155.16 -17.19 42832.18 47771.55 2013-11-17 13:16:36.000 321 21155.26 -17.25 42832.26 47771.65 2013-11-17 13:16:37.000 321 21155.32 -17.28 42832.32 47771.73 2013-11-17 13:16:38.000 321 21155.38 -17.28 42832.33 47771.80 2013-11-17 13:16:39.000 321 21155.43 -17.29 42832.33 47771.85 2013-11-17 13:16:40.000 321 21155.45 -17.33 42832.33 47771.86 2013-11-17 13:16:41.000 321 21155.55 -17.41 42832.38 47771.90 2013-11-17 13:16:42.000 321 21155.64 -17.50 42832.43 47771.96 2013-11-17 13:16:43.000 321 21155.69 -17.56 42832.47 47772.03 2013-11-17 13:16:44.000 321 21155.75 -17.64 42832.51 47772.10 2013-11-17 13:16:45.000 321 21155.79 -17.65 42832.51 47772.16 2013-11-17 13:16:46.000 321 21155.82 -17.67 42832.56 47772.21 2013-11-17 13:16:47.000 321 21155.81 -17.69 42832.62 47772.24 2013-11-17 13:16:48.000 321 21155.80 -17.71 42832.65 47772.25 2013-11-17 13:16:49.000 321 21155.84 -17.73 42832.65 47772.29 2013-11-17 13:16:50.000 321 21155.81 -17.73 42832.68 47772.30 2013-11-17 13:16:51.000 321 21155.78 -17.71 42832.68 47772.31 2013-11-17 13:16:52.000 321 21155.78 -17.70 42832.67 47772.31 2013-11-17 13:16:53.000 321 21155.78 -17.71 42832.72 47772.32 2013-11-17 13:16:54.000 321 21155.79 -17.76 42832.74 47772.33 2013-11-17 13:16:55.000 321 21155.78 -17.79 42832.75 47772.37 2013-11-17 13:16:56.000 321 21155.76 -17.75 42832.76 47772.37 2013-11-17 13:16:57.000 321 21155.72 -17.75 42832.76 47772.36 2013-11-17 13:16:58.000 321 21155.65 -17.72 42832.76 47772.36 2013-11-17 13:16:59.000 321 21155.59 -17.70 42832.79 47772.33 2013-11-17 13:17:00.000 321 21155.59 -17.69 42832.79 47772.32 2013-11-17 13:17:01.000 321 21155.61 -17.70 42832.83 47772.31 2013-11-17 13:17:02.000 321 21155.61 -17.71 42832.83 47772.36 2013-11-17 13:17:03.000 321 21155.62 -17.68 42832.86 47772.35 2013-11-17 13:17:04.000 321 21155.64 -17.61 42832.86 47772.39 2013-11-17 13:17:05.000 321 21155.61 -17.55 42832.83 47772.40 2013-11-17 13:17:06.000 321 21155.63 -17.49 42832.85 47772.37 2013-11-17 13:17:07.000 321 21155.59 -17.43 42832.81 47772.36 2013-11-17 13:17:08.000 321 21155.57 -17.40 42832.76 47772.33 2013-11-17 13:17:09.000 321 21155.64 -17.41 42832.76 47772.31 2013-11-17 13:17:10.000 321 21155.66 -17.41 42832.76 47772.32 2013-11-17 13:17:11.000 321 21155.65 -17.41 42832.78 47772.32 2013-11-17 13:17:12.000 321 21155.65 -17.41 42832.76 47772.34 2013-11-17 13:17:13.000 321 21155.65 -17.40 42832.76 47772.36 2013-11-17 13:17:14.000 321 21155.62 -17.39 42832.78 47772.37 2013-11-17 13:17:15.000 321 21155.65 -17.41 42832.78 47772.35 2013-11-17 13:17:16.000 321 21155.65 -17.42 42832.79 47772.36 2013-11-17 13:17:17.000 321 21155.63 -17.45 42832.79 47772.37 2013-11-17 13:17:18.000 321 21155.65 -17.48 42832.82 47772.35 2013-11-17 13:17:19.000 321 21155.69 -17.53 42832.83 47772.36 2013-11-17 13:17:20.000 321 21155.65 -17.57 42832.83 47772.39 2013-11-17 13:17:21.000 321 21155.63 -17.62 42832.85 47772.39 2013-11-17 13:17:22.000 321 21155.67 -17.66 42832.85 47772.40 2013-11-17 13:17:23.000 321 21155.70 -17.75 42832.83 47772.43 2013-11-17 13:17:24.000 321 21155.73 -17.82 42832.86 47772.44 2013-11-17 13:17:25.000 321 21155.77 -17.88 42832.90 47772.45 2013-11-17 13:17:26.000 321 21155.82 -17.94 42832.92 47772.49 2013-11-17 13:17:27.000 321 21155.83 -17.99 42832.89 47772.53 2013-11-17 13:17:28.000 321 21155.88 -18.02 42832.90 47772.54 2013-11-17 13:17:29.000 321 21155.94 -18.07 42832.90 47772.60 2013-11-17 13:17:30.000 321 21155.98 -18.11 42832.89 47772.59 2013-11-17 13:17:31.000 321 21156.02 -18.09 42832.90 47772.61 2013-11-17 13:17:32.000 321 21156.07 -18.09 42832.90 47772.63 2013-11-17 13:17:33.000 321 21156.11 -18.11 42832.90 47772.66 2013-11-17 13:17:34.000 321 21156.15 -18.11 42832.89 47772.65 2013-11-17 13:17:35.000 321 21156.11 -18.10 42832.90 47772.66 2013-11-17 13:17:36.000 321 21156.11 -18.08 42832.89 47772.67 2013-11-17 13:17:37.000 321 21156.09 -18.08 42832.89 47772.66 2013-11-17 13:17:38.000 321 21156.04 -18.08 42832.89 47772.64 2013-11-17 13:17:39.000 321 21155.97 -18.06 42832.90 47772.61 2013-11-17 13:17:40.000 321 21155.91 -18.01 42832.90 47772.63 2013-11-17 13:17:41.000 321 21155.87 -17.94 42832.96 47772.61 2013-11-17 13:17:42.000 321 21155.86 -17.91 42832.96 47772.59 2013-11-17 13:17:43.000 321 21155.76 -17.85 42832.94 47772.55 2013-11-17 13:17:44.000 321 21155.66 -17.80 42832.96 47772.55 2013-11-17 13:17:45.000 321 21155.58 -17.72 42832.96 47772.51 2013-11-17 13:17:46.000 321 21155.52 -17.68 42832.94 47772.47 2013-11-17 13:17:47.000 321 21155.45 -17.63 42832.92 47772.41 2013-11-17 13:17:48.000 321 21155.38 -17.60 42832.93 47772.41 2013-11-17 13:17:49.000 321 21155.33 -17.53 42832.90 47772.36 2013-11-17 13:17:50.000 321 21155.29 -17.50 42832.92 47772.36 2013-11-17 13:17:51.000 321 21155.27 -17.42 42832.90 47772.33 2013-11-17 13:17:52.000 321 21155.26 -17.37 42832.90 47772.31 2013-11-17 13:17:53.000 321 21155.25 -17.32 42832.86 47772.28 2013-11-17 13:17:54.000 321 21155.25 -17.27 42832.86 47772.29 2013-11-17 13:17:55.000 321 21155.26 -17.21 42832.82 47772.26 2013-11-17 13:17:56.000 321 21155.25 -17.19 42832.78 47772.21 2013-11-17 13:17:57.000 321 21155.31 -17.21 42832.79 47772.21 2013-11-17 13:17:58.000 321 21155.38 -17.20 42832.79 47772.18 2013-11-17 13:17:59.000 321 21155.41 -17.24 42832.78 47772.24 2013-11-17 13:18:00.000 321 21155.43 -17.30 42832.79 47772.23 2013-11-17 13:18:01.000 321 21155.50 -17.37 42832.79 47772.28 2013-11-17 13:18:02.000 321 21155.57 -17.42 42832.81 47772.30 2013-11-17 13:18:03.000 321 21155.61 -17.44 42832.82 47772.34 2013-11-17 13:18:04.000 321 21155.66 -17.49 42832.86 47772.39 2013-11-17 13:18:05.000 321 21155.72 -17.55 42832.89 47772.43 2013-11-17 13:18:06.000 321 21155.78 -17.60 42832.90 47772.46 2013-11-17 13:18:07.000 321 21155.84 -17.60 42832.86 47772.49 2013-11-17 13:18:08.000 321 21155.88 -17.66 42832.88 47772.52 2013-11-17 13:18:09.000 321 21155.95 -17.75 42832.88 47772.60 2013-11-17 13:18:10.000 321 21156.03 -17.82 42832.90 47772.62 2013-11-17 13:18:11.000 321 21156.08 -17.86 42832.92 47772.66 2013-11-17 13:18:12.000 321 21156.14 -17.89 42832.94 47772.70 2013-11-17 13:18:13.000 321 21156.17 -17.93 42832.96 47772.74 2013-11-17 13:18:14.000 321 21156.20 -17.99 42832.97 47772.78 2013-11-17 13:18:15.000 321 21156.27 -18.01 42832.99 47772.79 2013-11-17 13:18:16.000 321 21156.34 -18.03 42832.97 47772.85 2013-11-17 13:18:17.000 321 21156.33 -18.01 42832.99 47772.87 2013-11-17 13:18:18.000 321 21156.33 -18.03 42832.99 47772.88 2013-11-17 13:18:19.000 321 21156.32 -18.06 42833.03 47772.87 2013-11-17 13:18:20.000 321 21156.34 -18.05 42833.01 47772.88 2013-11-17 13:18:21.000 321 21156.35 -18.03 42833.01 47772.86 2013-11-17 13:18:22.000 321 21156.29 -18.01 42833.01 47772.87 2013-11-17 13:18:23.000 321 21156.23 -17.98 42833.00 47772.83 2013-11-17 13:18:24.000 321 21156.15 -17.91 42832.94 47772.79 2013-11-17 13:18:25.000 321 21156.08 -17.86 42832.85 47772.74 2013-11-17 13:18:26.000 321 21156.01 -17.82 42832.82 47772.68 2013-11-17 13:18:27.000 321 21155.95 -17.78 42832.83 47772.63 2013-11-17 13:18:28.000 321 21155.89 -17.75 42832.85 47772.60 2013-11-17 13:18:29.000 321 21155.83 -17.69 42832.82 47772.56 2013-11-17 13:18:30.000 321 21155.74 -17.63 42832.79 47772.52 2013-11-17 13:18:31.000 321 21155.67 -17.57 42832.83 47772.44 2013-11-17 13:18:32.000 321 21155.55 -17.48 42832.78 47772.41 2013-11-17 13:18:33.000 321 21155.47 -17.45 42832.72 47772.31 2013-11-17 13:18:34.000 321 21155.40 -17.39 42832.71 47772.27 2013-11-17 13:18:35.000 321 21155.34 -17.34 42832.71 47772.22 2013-11-17 13:18:36.000 321 21155.27 -17.31 42832.69 47772.14 2013-11-17 13:18:37.000 321 21155.22 -17.27 42832.67 47772.15 2013-11-17 13:18:38.000 321 21155.18 -17.20 42832.68 47772.06 2013-11-17 13:18:39.000 321 21155.14 -17.16 42832.61 47772.03 2013-11-17 13:18:40.000 321 21155.11 -17.13 42832.58 47772.01 2013-11-17 13:18:41.000 321 21155.08 -17.10 42832.54 47771.95 2013-11-17 13:18:42.000 321 21155.05 -17.12 42832.54 47771.91 2013-11-17 13:18:43.000 321 21155.04 -17.15 42832.51 47771.89 2013-11-17 13:18:44.000 321 21155.03 -17.13 42832.51 47771.84 2013-11-17 13:18:45.000 321 21154.99 -17.06 42832.50 47771.79 2013-11-17 13:18:46.000 321 21154.97 -16.93 42832.44 47771.76 2013-11-17 13:18:47.000 321 21154.96 -16.77 42832.36 47771.70 2013-11-17 13:18:48.000 321 21155.04 -16.73 42832.33 47771.68 2013-11-17 13:18:49.000 321 21155.14 -16.74 42832.31 47771.68 2013-11-17 13:18:50.000 321 21155.19 -16.75 42832.32 47771.68 2013-11-17 13:18:51.000 321 21155.22 -16.76 42832.28 47771.70 2013-11-17 13:18:52.000 321 21155.22 -16.70 42832.25 47771.70 2013-11-17 13:18:53.000 321 21155.26 -16.66 42832.21 47771.69 2013-11-17 13:18:54.000 321 21155.30 -16.67 42832.17 47771.67 2013-11-17 13:18:55.000 321 21155.34 -16.67 42832.17 47771.68 2013-11-17 13:18:56.000 321 21155.38 -16.73 42832.17 47771.68 2013-11-17 13:18:57.000 321 21155.40 -16.76 42832.17 47771.69 2013-11-17 13:18:58.000 321 21155.46 -16.82 42832.17 47771.70 2013-11-17 13:18:59.000 321 21155.50 -16.86 42832.21 47771.75 2013-11-17 13:19:00.000 321 21155.52 -16.89 42832.29 47771.81 2013-11-17 13:19:01.000 321 21155.54 -16.94 42832.32 47771.86 2013-11-17 13:19:02.000 321 21155.58 -16.97 42832.33 47771.89 2013-11-17 13:19:03.000 321 21155.58 -16.99 42832.36 47771.90 2013-11-17 13:19:04.000 321 21155.59 -16.97 42832.38 47771.94 2013-11-17 13:19:05.000 321 21155.60 -17.02 42832.36 47771.96 2013-11-17 13:19:06.000 321 21155.61 -17.10 42832.43 47771.96 2013-11-17 13:19:07.000 321 21155.61 -17.14 42832.46 47772.00 2013-11-17 13:19:08.000 321 21155.65 -17.21 42832.50 47772.01 2013-11-17 13:19:09.000 321 21155.67 -17.26 42832.54 47772.10 2013-11-17 13:19:10.000 321 21155.65 -17.27 42832.54 47772.12 2013-11-17 13:19:11.000 321 21155.67 -17.29 42832.60 47772.16 2013-11-17 13:19:12.000 321 21155.68 -17.31 42832.61 47772.18 2013-11-17 13:19:13.000 321 21155.68 -17.32 42832.64 47772.21 2013-11-17 13:19:14.000 321 21155.67 -17.35 42832.67 47772.21 2013-11-17 13:19:15.000 321 21155.66 -17.36 42832.68 47772.24 2013-11-17 13:19:16.000 321 21155.66 -17.39 42832.68 47772.24 2013-11-17 13:19:17.000 321 21155.69 -17.38 42832.69 47772.27 2013-11-17 13:19:18.000 321 21155.73 -17.40 42832.72 47772.30 2013-11-17 13:19:19.000 321 21155.77 -17.45 42832.72 47772.33 2013-11-17 13:19:20.000 321 21155.80 -17.47 42832.76 47772.35 2013-11-17 13:19:21.000 321 21155.80 -17.48 42832.76 47772.38 2013-11-17 13:19:22.000 321 21155.83 -17.52 42832.76 47772.40 2013-11-17 13:19:23.000 321 21155.85 -17.56 42832.79 47772.42 2013-11-17 13:19:24.000 321 21155.83 -17.58 42832.82 47772.46 2013-11-17 13:19:25.000 321 21155.86 -17.61 42832.82 47772.49 2013-11-17 13:19:26.000 321 21155.89 -17.61 42832.86 47772.51 2013-11-17 13:19:27.000 321 21155.90 -17.65 42832.88 47772.53 2013-11-17 13:19:28.000 321 21155.89 -17.64 42832.89 47772.53 2013-11-17 13:19:29.000 321 21155.88 -17.64 42832.90 47772.56 2013-11-17 13:19:30.000 321 21155.87 -17.61 42832.89 47772.56 2013-11-17 13:19:31.000 321 21155.86 -17.60 42832.89 47772.56 2013-11-17 13:19:32.000 321 21155.85 -17.62 42832.92 47772.60 2013-11-17 13:19:33.000 321 21155.85 -17.61 42832.92 47772.57 2013-11-17 13:19:34.000 321 21155.83 -17.62 42832.93 47772.57 2013-11-17 13:19:35.000 321 21155.79 -17.66 42832.93 47772.55 2013-11-17 13:19:36.000 321 21155.76 -17.67 42832.93 47772.55 2013-11-17 13:19:37.000 321 21155.76 -17.69 42832.92 47772.52 2013-11-17 13:19:38.000 321 21155.73 -17.67 42832.97 47772.56 2013-11-17 13:19:39.000 321 21155.67 -17.64 42832.99 47772.55 2013-11-17 13:19:40.000 321 21155.66 -17.64 42832.99 47772.55 2013-11-17 13:19:41.000 321 21155.68 -17.62 42832.99 47772.55 2013-11-17 13:19:42.000 321 21155.69 -17.62 42833.03 47772.53 2013-11-17 13:19:43.000 321 21155.69 -17.62 42833.03 47772.55 2013-11-17 13:19:44.000 321 21155.69 -17.63 42833.01 47772.55 2013-11-17 13:19:45.000 321 21155.73 -17.63 42832.99 47772.55 2013-11-17 13:19:46.000 321 21155.75 -17.64 42832.97 47772.54 2013-11-17 13:19:47.000 321 21155.76 -17.65 42832.99 47772.55 2013-11-17 13:19:48.000 321 21155.77 -17.65 42833.00 47772.56 2013-11-17 13:19:49.000 321 21155.76 -17.67 42832.97 47772.58 2013-11-17 13:19:50.000 321 21155.78 -17.66 42832.97 47772.57 2013-11-17 13:19:51.000 321 21155.79 -17.65 42832.97 47772.56 2013-11-17 13:19:52.000 321 21155.81 -17.65 42832.97 47772.58 2013-11-17 13:19:53.000 321 21155.82 -17.66 42832.97 47772.55 2013-11-17 13:19:54.000 321 21155.85 -17.66 42832.96 47772.61 2013-11-17 13:19:55.000 321 21155.88 -17.65 42832.92 47772.58 2013-11-17 13:19:56.000 321 21155.87 -17.66 42832.89 47772.58 2013-11-17 13:19:57.000 321 21155.90 -17.67 42832.93 47772.59 2013-11-17 13:19:58.000 321 21155.93 -17.72 42832.93 47772.57 2013-11-17 13:19:59.000 321 21155.94 -17.75 42832.93 47772.60 2013-11-17 13:20:00.000 321 21155.95 -17.74 42832.94 47772.64 2013-11-17 13:20:01.000 321 21155.94 -17.75 42832.96 47772.63 2013-11-17 13:20:02.000 321 21155.96 -17.79 42832.97 47772.65 2013-11-17 13:20:03.000 321 21155.98 -17.79 42832.97 47772.68 2013-11-17 13:20:04.000 321 21155.99 -17.78 42832.97 47772.68 2013-11-17 13:20:05.000 321 21156.03 -17.79 42832.97 47772.71 2013-11-17 13:20:06.000 321 21156.04 -17.78 42832.97 47772.70 2013-11-17 13:20:07.000 321 21156.04 -17.77 42832.99 47772.72 2013-11-17 13:20:08.000 321 21156.02 -17.77 42833.01 47772.72 2013-11-17 13:20:09.000 321 21156.05 -17.76 42833.01 47772.74 2013-11-17 13:20:10.000 321 21156.04 -17.79 42833.03 47772.76 2013-11-17 13:20:11.000 321 21156.01 -17.77 42833.07 47772.79 2013-11-17 13:20:12.000 321 21156.02 -17.80 42833.10 47772.79 2013-11-17 13:20:13.000 321 21156.00 -17.81 42833.14 47772.81 2013-11-17 13:20:14.000 321 21155.97 -17.80 42833.14 47772.83 2013-11-17 13:20:15.000 321 21155.92 -17.77 42833.15 47772.85 2013-11-17 13:20:16.000 321 21155.89 -17.74 42833.14 47772.81 2013-11-17 13:20:17.000 321 21155.87 -17.73 42833.12 47772.79 2013-11-17 13:20:18.000 321 21155.81 -17.76 42833.15 47772.78 2013-11-17 13:20:19.000 321 21155.77 -17.75 42833.14 47772.77 2013-11-17 13:20:20.000 321 21155.73 -17.73 42833.14 47772.75 2013-11-17 13:20:21.000 321 21155.69 -17.72 42833.11 47772.71 2013-11-17 13:20:22.000 321 21155.67 -17.73 42833.11 47772.67 2013-11-17 13:20:23.000 321 21155.63 -17.75 42833.12 47772.68 2013-11-17 13:20:24.000 321 21155.63 -17.73 42833.11 47772.66 2013-11-17 13:20:25.000 321 21155.60 -17.73 42833.11 47772.66 2013-11-17 13:20:26.000 321 21155.56 -17.71 42833.08 47772.62 2013-11-17 13:20:27.000 321 21155.57 -17.71 42833.10 47772.61 2013-11-17 13:20:28.000 321 21155.54 -17.68 42833.08 47772.61 2013-11-17 13:20:29.000 321 21155.52 -17.65 42833.08 47772.59 2013-11-17 13:20:30.000 321 21155.50 -17.61 42833.06 47772.55 2013-11-17 13:20:31.000 321 21155.49 -17.58 42833.06 47772.55 2013-11-17 13:20:32.000 321 21155.46 -17.52 42833.01 47772.50 2013-11-17 13:20:33.000 321 21155.42 -17.45 42833.00 47772.49 2013-11-17 13:20:34.000 321 21155.42 -17.42 42833.00 47772.42 2013-11-17 13:20:35.000 321 21155.44 -17.39 42832.97 47772.44 2013-11-17 13:20:36.000 321 21155.41 -17.33 42832.93 47772.45 2013-11-17 13:20:37.000 321 21155.37 -17.28 42832.92 47772.39 2013-11-17 13:20:38.000 321 21155.37 -17.22 42832.92 47772.36 2013-11-17 13:20:39.000 321 21155.36 -17.18 42832.86 47772.34 2013-11-17 13:20:40.000 321 21155.36 -17.14 42832.86 47772.32 2013-11-17 13:20:41.000 321 21155.36 -17.11 42832.83 47772.29 2013-11-17 13:20:42.000 321 21155.33 -17.12 42832.82 47772.28 2013-11-17 13:20:43.000 321 21155.33 -17.11 42832.81 47772.25 2013-11-17 13:20:44.000 321 21155.35 -17.08 42832.83 47772.26 2013-11-17 13:20:45.000 321 21155.36 -17.03 42832.83 47772.22 2013-11-17 13:20:46.000 321 21155.42 -17.01 42832.82 47772.25 2013-11-17 13:20:47.000 321 21155.45 -17.05 42832.82 47772.23 2013-11-17 13:20:48.000 321 21155.49 -17.09 42832.82 47772.28 2013-11-17 13:20:49.000 321 21155.51 -17.07 42832.82 47772.31 2013-11-17 13:20:50.000 321 21155.52 -17.06 42832.76 47772.31 2013-11-17 13:20:51.000 321 21155.54 -17.04 42832.82 47772.33 2013-11-17 13:20:52.000 321 21155.57 -17.06 42832.82 47772.33 2013-11-17 13:20:53.000 321 21155.59 -17.08 42832.83 47772.35 2013-11-17 13:20:54.000 321 21155.58 -17.06 42832.81 47772.36 2013-11-17 13:20:55.000 321 21155.58 -17.09 42832.82 47772.38 2013-11-17 13:20:56.000 321 21155.57 -17.14 42832.83 47772.38 2013-11-17 13:20:57.000 321 21155.61 -17.14 42832.83 47772.40 2013-11-17 13:20:58.000 321 21155.65 -17.17 42832.88 47772.45 2013-11-17 13:20:59.000 321 21155.66 -17.18 42832.90 47772.44 2013-11-17 13:21:00.000 321 21155.66 -17.19 42832.93 47772.48 2013-11-17 13:21:01.000 321 21155.69 -17.17 42832.94 47772.48 2013-11-17 13:21:02.000 321 21155.64 -17.17 42832.96 47772.50 2013-11-17 13:21:03.000 321 21155.60 -17.13 42832.93 47772.50 2013-11-17 13:21:04.000 321 21155.55 -17.05 42832.92 47772.45 2013-11-17 13:21:05.000 321 21155.52 -17.01 42832.86 47772.41 2013-11-17 13:21:06.000 321 21155.50 -17.02 42832.81 47772.35 2013-11-17 13:21:07.000 321 21155.49 -17.08 42832.79 47772.32 2013-11-17 13:21:08.000 321 21155.50 -17.12 42832.82 47772.31 2013-11-17 13:21:09.000 321 21155.47 -17.14 42832.83 47772.31 2013-11-17 13:21:10.000 321 21155.48 -17.12 42832.86 47772.31 2013-11-17 13:21:11.000 321 21155.49 -17.11 42832.85 47772.33 2013-11-17 13:21:12.000 321 21155.47 -17.12 42832.83 47772.29 2013-11-17 13:21:13.000 321 21155.45 -17.10 42832.79 47772.28 2013-11-17 13:21:14.000 321 21155.44 -17.08 42832.79 47772.27 2013-11-17 13:21:15.000 321 21155.43 -17.11 42832.76 47772.27 2013-11-17 13:21:16.000 321 21155.48 -17.14 42832.78 47772.26 2013-11-17 13:21:17.000 321 21155.47 -17.17 42832.76 47772.25 2013-11-17 13:21:18.000 321 21155.48 -17.17 42832.79 47772.26 2013-11-17 13:21:19.000 321 21155.48 -17.15 42832.76 47772.27 2013-11-17 13:21:20.000 321 21155.48 -17.16 42832.76 47772.25 2013-11-17 13:21:21.000 321 21155.50 -17.20 42832.76 47772.25 2013-11-17 13:21:22.000 321 21155.52 -17.20 42832.72 47772.25 2013-11-17 13:21:23.000 321 21155.53 -17.26 42832.78 47772.26 2013-11-17 13:21:24.000 321 21155.51 -17.29 42832.79 47772.30 2013-11-17 13:21:25.000 321 21155.52 -17.27 42832.79 47772.29 2013-11-17 13:21:26.000 321 21155.52 -17.23 42832.79 47772.31 2013-11-17 13:21:27.000 321 21155.52 -17.24 42832.76 47772.32 2013-11-17 13:21:28.000 321 21155.51 -17.21 42832.76 47772.28 2013-11-17 13:21:29.000 321 21155.48 -17.17 42832.75 47772.27 2013-11-17 13:21:30.000 321 21155.47 -17.17 42832.76 47772.29 2013-11-17 13:21:31.000 321 21155.45 -17.15 42832.76 47772.26 2013-11-17 13:21:32.000 321 21155.42 -17.11 42832.76 47772.22 2013-11-17 13:21:33.000 321 21155.38 -17.07 42832.72 47772.21 2013-11-17 13:21:34.000 321 21155.33 -17.03 42832.71 47772.18 2013-11-17 13:21:35.000 321 21155.30 -17.01 42832.71 47772.13 2013-11-17 13:21:36.000 321 21155.23 -16.98 42832.67 47772.11 2013-11-17 13:21:37.000 321 21155.21 -16.94 42832.68 47772.10 2013-11-17 13:21:38.000 321 21155.16 -16.91 42832.71 47772.05 2013-11-17 13:21:39.000 321 21155.10 -16.89 42832.68 47772.02 2013-11-17 13:21:40.000 321 21155.09 -16.89 42832.64 47772.00 2013-11-17 13:21:41.000 321 21155.04 -16.89 42832.62 47771.99 2013-11-17 13:21:42.000 321 21154.99 -16.86 42832.65 47771.98 2013-11-17 13:21:43.000 321 21154.97 -16.85 42832.64 47771.97 2013-11-17 13:21:44.000 321 21154.94 -16.83 42832.65 47771.95 2013-11-17 13:21:45.000 321 21154.89 -16.84 42832.65 47771.93 2013-11-17 13:21:46.000 321 21154.88 -16.82 42832.65 47771.94 2013-11-17 13:21:47.000 321 21154.85 -16.83 42832.64 47771.92 2013-11-17 13:21:48.000 321 21154.86 -16.82 42832.65 47771.90 2013-11-17 13:21:49.000 321 21154.83 -16.82 42832.65 47771.88 2013-11-17 13:21:50.000 321 21154.81 -16.80 42832.65 47771.85 2013-11-17 13:21:51.000 321 21154.79 -16.80 42832.65 47771.87 2013-11-17 13:21:52.000 321 21154.81 -16.80 42832.64 47771.91 2013-11-17 13:21:53.000 321 21154.86 -16.79 42832.61 47771.86 2013-11-17 13:21:54.000 321 21154.92 -16.80 42832.60 47771.89 2013-11-17 13:21:55.000 321 21154.97 -16.81 42832.60 47771.92 2013-11-17 13:21:56.000 321 21155.01 -16.79 42832.58 47771.90 2013-11-17 13:21:57.000 321 21155.06 -16.86 42832.54 47771.92 2013-11-17 13:21:58.000 321 21155.11 -16.94 42832.60 47771.94 2013-11-17 13:21:59.000 321 21155.14 -16.97 42832.61 47771.97 2013-11-17 13:22:00.000 321 21155.18 -17.02 42832.67 47771.99 2013-11-17 13:22:01.000 321 21155.18 -17.06 42832.72 47772.04 2013-11-17 13:22:02.000 321 21155.20 -17.08 42832.69 47772.09 2013-11-17 13:22:03.000 321 21155.22 -17.09 42832.71 47772.09 2013-11-17 13:22:04.000 321 21155.27 -17.12 42832.71 47772.09 2013-11-17 13:22:05.000 321 21155.32 -17.13 42832.69 47772.14 2013-11-17 13:22:06.000 321 21155.33 -17.16 42832.69 47772.12 2013-11-17 13:22:07.000 321 21155.33 -17.19 42832.72 47772.16 2013-11-17 13:22:08.000 321 21155.32 -17.18 42832.72 47772.19 2013-11-17 13:22:09.000 321 21155.25 -17.11 42832.69 47772.16 2013-11-17 13:22:10.000 321 21155.26 -17.06 42832.64 47772.13 2013-11-17 13:22:11.000 321 21155.24 -17.05 42832.61 47772.09 2013-11-17 13:22:12.000 321 21155.25 -17.06 42832.58 47772.03 2013-11-17 13:22:13.000 321 21155.23 -17.05 42832.54 47772.01 2013-11-17 13:22:14.000 321 21155.22 -17.07 42832.54 47771.98 2013-11-17 13:22:15.000 321 21155.21 -17.06 42832.54 47771.98 2013-11-17 13:22:16.000 321 21155.21 -17.05 42832.53 47771.95 2013-11-17 13:22:17.000 321 21155.19 -17.06 42832.58 47771.97 2013-11-17 13:22:18.000 321 21155.19 -17.08 42832.56 47771.95 2013-11-17 13:22:19.000 321 21155.15 -17.07 42832.60 47771.97 2013-11-17 13:22:20.000 321 21155.11 -17.04 42832.61 47771.95 2013-11-17 13:22:21.000 321 21155.09 -17.03 42832.60 47771.96 2013-11-17 13:22:22.000 321 21155.11 -17.05 42832.58 47771.95 2013-11-17 13:22:23.000 321 21155.11 -17.06 42832.56 47771.97 2013-11-17 13:22:24.000 321 21155.10 -17.04 42832.60 47771.97 2013-11-17 13:22:25.000 321 21155.05 -17.03 42832.58 47771.96 2013-11-17 13:22:26.000 321 21155.02 -17.04 42832.60 47771.92 2013-11-17 13:22:27.000 321 21155.02 -17.08 42832.56 47771.91 2013-11-17 13:22:28.000 321 21155.04 -17.07 42832.58 47771.92 2013-11-17 13:22:29.000 321 21155.06 -17.09 42832.58 47771.93 2013-11-17 13:22:30.000 321 21155.07 -17.09 42832.57 47771.92 2013-11-17 13:22:31.000 321 21155.05 -17.12 42832.58 47771.93 2013-11-17 13:22:32.000 321 21155.08 -17.17 42832.57 47771.93 2013-11-17 13:22:33.000 321 21155.08 -17.19 42832.61 47771.96 2013-11-17 13:22:34.000 321 21155.10 -17.23 42832.61 47771.96 2013-11-17 13:22:35.000 321 21155.14 -17.27 42832.61 47772.02 2013-11-17 13:22:36.000 321 21155.17 -17.28 42832.64 47772.00 2013-11-17 13:22:37.000 321 21155.20 -17.31 42832.64 47772.05 2013-11-17 13:22:38.000 321 21155.23 -17.40 42832.68 47772.04 2013-11-17 13:22:39.000 321 21155.29 -17.45 42832.72 47772.12 2013-11-17 13:22:40.000 321 21155.31 -17.48 42832.74 47772.15 2013-11-17 13:22:41.000 321 21155.33 -17.51 42832.72 47772.17 2013-11-17 13:22:42.000 321 21155.35 -17.53 42832.75 47772.21 2013-11-17 13:22:43.000 321 21155.36 -17.56 42832.76 47772.23 2013-11-17 13:22:44.000 321 21155.36 -17.55 42832.79 47772.23 2013-11-17 13:22:45.000 321 21155.35 -17.55 42832.76 47772.26 2013-11-17 13:22:46.000 321 21155.37 -17.57 42832.78 47772.28 2013-11-17 13:22:47.000 321 21155.32 -17.61 42832.83 47772.29 2013-11-17 13:22:48.000 321 21155.31 -17.65 42832.83 47772.28 2013-11-17 13:22:49.000 321 21155.29 -17.64 42832.79 47772.29 2013-11-17 13:22:50.000 321 21155.28 -17.61 42832.85 47772.30 2013-11-17 13:22:51.000 321 21155.30 -17.58 42832.88 47772.31 2013-11-17 13:22:52.000 321 21155.30 -17.59 42832.88 47772.29 2013-11-17 13:22:53.000 321 21155.26 -17.57 42832.86 47772.29 2013-11-17 13:22:54.000 321 21155.25 -17.54 42832.89 47772.27 2013-11-17 13:22:55.000 321 21155.23 -17.54 42832.86 47772.29 2013-11-17 13:22:56.000 321 21155.20 -17.52 42832.88 47772.29 2013-11-17 13:22:57.000 321 21155.15 -17.52 42832.89 47772.25 2013-11-17 13:22:58.000 321 21155.14 -17.49 42832.89 47772.25 2013-11-17 13:22:59.000 321 21155.12 -17.45 42832.90 47772.24 2013-11-17 13:23:00.000 321 21155.09 -17.46 42832.85 47772.21 2013-11-17 13:23:01.000 321 21155.04 -17.45 42832.82 47772.18 2013-11-17 13:23:02.000 321 21155.02 -17.43 42832.85 47772.17 2013-11-17 13:23:03.000 321 21155.02 -17.44 42832.86 47772.16 2013-11-17 13:23:04.000 321 21155.05 -17.45 42832.83 47772.16 2013-11-17 13:23:05.000 321 21155.03 -17.44 42832.83 47772.15 2013-11-17 13:23:06.000 321 21155.01 -17.47 42832.85 47772.14 2013-11-17 13:23:07.000 321 21155.01 -17.47 42832.83 47772.15 2013-11-17 13:23:08.000 321 21155.03 -17.49 42832.85 47772.15 2013-11-17 13:23:09.000 321 21155.08 -17.55 42832.88 47772.18 2013-11-17 13:23:10.000 321 21155.08 -17.60 42832.93 47772.20 2013-11-17 13:23:11.000 321 21155.10 -17.66 42832.96 47772.27 2013-11-17 13:23:12.000 321 21155.17 -17.69 42832.96 47772.27 2013-11-17 13:23:13.000 321 21155.17 -17.74 42832.93 47772.30 2013-11-17 13:23:14.000 321 21155.16 -17.79 42832.99 47772.34 2013-11-17 13:23:15.000 321 21155.17 -17.83 42833.04 47772.34 2013-11-17 13:23:16.000 321 21155.17 -17.88 42833.04 47772.37 2013-11-17 13:23:17.000 321 21155.16 -17.90 42833.06 47772.36 2013-11-17 13:23:18.000 321 21155.15 -17.92 42833.07 47772.39 2013-11-17 13:23:19.000 321 21155.13 -17.95 42833.08 47772.39 2013-11-17 13:23:20.000 321 21155.11 -18.00 42833.11 47772.39 2013-11-17 13:23:21.000 321 21155.12 -18.04 42833.11 47772.38 2013-11-17 13:23:22.000 321 21155.09 -18.05 42833.12 47772.40 2013-11-17 13:23:23.000 321 21155.09 -18.06 42833.14 47772.43 2013-11-17 13:23:24.000 321 21155.08 -18.08 42833.12 47772.42 2013-11-17 13:23:25.000 321 21155.07 -18.08 42833.17 47772.43 2013-11-17 13:23:26.000 321 21155.07 -18.08 42833.15 47772.41 2013-11-17 13:23:27.000 321 21155.05 -18.09 42833.18 47772.43 2013-11-17 13:23:28.000 321 21155.10 -18.10 42833.15 47772.44 2013-11-17 13:23:29.000 321 21155.13 -18.10 42833.11 47772.45 2013-11-17 13:23:30.000 321 21155.16 -18.09 42833.14 47772.48 2013-11-17 13:23:31.000 321 21155.20 -18.11 42833.18 47772.46 2013-11-17 13:23:32.000 321 21155.25 -18.13 42833.19 47772.50 2013-11-17 13:23:33.000 321 21155.25 -18.13 42833.17 47772.52 2013-11-17 13:23:34.000 321 21155.32 -18.11 42833.17 47772.53 2013-11-17 13:23:35.000 321 21155.36 -18.12 42833.19 47772.54 2013-11-17 13:23:36.000 321 21155.43 -18.15 42833.19 47772.56 2013-11-17 13:23:37.000 321 21155.46 -18.14 42833.17 47772.60 2013-11-17 13:23:38.000 321 21155.50 -18.14 42833.12 47772.62 2013-11-17 13:23:39.000 321 21155.54 -18.12 42833.15 47772.63 2013-11-17 13:23:40.000 321 21155.60 -18.12 42833.17 47772.66 2013-11-17 13:23:41.000 321 21155.68 -18.15 42833.15 47772.68 2013-11-17 13:23:42.000 321 21155.71 -18.17 42833.15 47772.72 2013-11-17 13:23:43.000 321 21155.76 -18.18 42833.17 47772.72 2013-11-17 13:23:44.000 321 21155.82 -18.16 42833.18 47772.75 2013-11-17 13:23:45.000 321 21155.87 -18.17 42833.17 47772.78 2013-11-17 13:23:46.000 321 21155.86 -18.18 42833.18 47772.76 2013-11-17 13:23:47.000 321 21155.86 -18.15 42833.17 47772.79 2013-11-17 13:23:48.000 321 21155.80 -18.05 42833.11 47772.76 2013-11-17 13:23:49.000 321 21155.75 -17.97 42833.06 47772.73 2013-11-17 13:23:50.000 321 21155.74 -17.97 42833.00 47772.65 2013-11-17 13:23:51.000 321 21155.70 -17.98 42832.97 47772.59 2013-11-17 13:23:52.000 321 21155.65 -17.98 42832.97 47772.53 2013-11-17 13:23:53.000 321 21155.59 -18.00 42832.93 47772.49 2013-11-17 13:23:54.000 321 21155.58 -17.97 42832.90 47772.46 2013-11-17 13:23:55.000 321 21155.54 -17.95 42832.86 47772.43 2013-11-17 13:23:56.000 321 21155.49 -17.95 42832.89 47772.39 2013-11-17 13:23:57.000 321 21155.45 -17.97 42832.89 47772.37 2013-11-17 13:23:58.000 321 21155.44 -18.04 42832.88 47772.33 2013-11-17 13:23:59.000 321 21155.45 -18.15 42832.90 47772.32 2013-11-17 13:24:00.000 321 21155.48 -18.28 42832.96 47772.34 2013-11-17 13:24:01.000 321 21155.46 -18.33 42833.01 47772.40 2013-11-17 13:24:02.000 321 21155.44 -18.31 42833.06 47772.46 2013-11-17 13:24:03.000 321 21155.42 -18.28 42833.04 47772.49 2013-11-17 13:24:04.000 321 21155.40 -18.27 42833.08 47772.50 2013-11-17 13:24:05.000 321 21155.40 -18.25 42833.07 47772.48 2013-11-17 13:24:06.000 321 21155.42 -18.26 42833.06 47772.47 2013-11-17 13:24:07.000 321 21155.49 -18.32 42833.08 47772.52 2013-11-17 13:24:08.000 321 21155.54 -18.39 42833.14 47772.54 2013-11-17 13:24:09.000 321 21155.57 -18.42 42833.15 47772.62 2013-11-17 13:24:10.000 321 21155.58 -18.37 42833.15 47772.68 2013-11-17 13:24:11.000 321 21155.58 -18.31 42833.15 47772.70 2013-11-17 13:24:12.000 321 21155.57 -18.26 42833.17 47772.68 2013-11-17 13:24:13.000 321 21155.59 -18.19 42833.12 47772.66 2013-11-17 13:24:14.000 321 21155.59 -18.15 42833.12 47772.65 2013-11-17 13:24:15.000 321 21155.56 -18.08 42833.10 47772.64 2013-11-17 13:24:16.000 321 21155.55 -18.07 42833.08 47772.58 2013-11-17 13:24:17.000 321 21155.52 -17.96 42833.03 47772.59 2013-11-17 13:24:18.000 321 21155.43 -17.80 42832.93 47772.51 2013-11-17 13:24:19.000 321 21155.37 -17.66 42832.86 47772.41 2013-11-17 13:24:20.000 321 21155.32 -17.63 42832.81 47772.31 2013-11-17 13:24:21.000 321 21155.27 -17.61 42832.72 47772.22 2013-11-17 13:24:22.000 321 21155.28 -17.60 42832.68 47772.14 2013-11-17 13:24:23.000 321 21155.29 -17.65 42832.67 47772.11 2013-11-17 13:24:24.000 321 21155.32 -17.77 42832.65 47772.09 2013-11-17 13:24:25.000 321 21155.34 -17.85 42832.65 47772.14 2013-11-17 13:24:26.000 321 21155.33 -17.90 42832.68 47772.17 2013-11-17 13:24:27.000 321 21155.37 -17.93 42832.72 47772.21 2013-11-17 13:24:28.000 321 21155.43 -17.96 42832.76 47772.23 2013-11-17 13:24:29.000 321 21155.45 -18.00 42832.79 47772.27 2013-11-17 13:24:30.000 321 21155.46 -17.98 42832.78 47772.28 2013-11-17 13:24:31.000 321 21155.45 -17.97 42832.78 47772.26 2013-11-17 13:24:32.000 321 21155.45 -17.99 42832.78 47772.26 2013-11-17 13:24:33.000 321 21155.47 -18.05 42832.75 47772.26 2013-11-17 13:24:34.000 321 21155.52 -18.09 42832.72 47772.25 2013-11-17 13:24:35.000 321 21155.58 -18.13 42832.72 47772.25 2013-11-17 13:24:36.000 321 21155.67 -18.20 42832.76 47772.31 2013-11-17 13:24:37.000 321 21155.74 -18.23 42832.75 47772.32 2013-11-17 13:24:38.000 321 21155.80 -18.24 42832.75 47772.37 2013-11-17 13:24:39.000 321 21155.86 -18.27 42832.72 47772.39 2013-11-17 13:24:40.000 321 21155.92 -18.36 42832.72 47772.42 2013-11-17 13:24:41.000 321 21155.97 -18.42 42832.75 47772.43 2013-11-17 13:24:42.000 321 21156.01 -18.48 42832.76 47772.47 2013-11-17 13:24:43.000 321 21156.07 -18.57 42832.79 47772.51 2013-11-17 13:24:44.000 321 21156.13 -18.61 42832.83 47772.58 2013-11-17 13:24:45.000 321 21156.13 -18.65 42832.86 47772.63 2013-11-17 13:24:46.000 321 21156.10 -18.67 42832.94 47772.66 2013-11-17 13:24:47.000 321 21156.09 -18.66 42832.97 47772.70 2013-11-17 13:24:48.000 321 21156.08 -18.64 42832.96 47772.74 2013-11-17 13:24:49.000 321 21156.02 -18.63 42832.97 47772.72 2013-11-17 13:24:50.000 321 21155.98 -18.59 42832.99 47772.72 2013-11-17 13:24:51.000 321 21155.95 -18.56 42833.01 47772.70 2013-11-17 13:24:52.000 321 21155.93 -18.55 42833.01 47772.71 2013-11-17 13:24:53.000 321 21155.89 -18.50 42833.00 47772.70 2013-11-17 13:24:54.000 321 21155.84 -18.45 42832.97 47772.69 2013-11-17 13:24:55.000 321 21155.81 -18.43 42833.00 47772.67 2013-11-17 13:24:56.000 321 21155.85 -18.46 42833.07 47772.67 2013-11-17 13:24:57.000 321 21155.83 -18.45 42833.06 47772.65 2013-11-17 13:24:58.000 321 21155.81 -18.45 42833.07 47772.67 2013-11-17 13:24:59.000 321 21155.77 -18.45 42833.08 47772.68 2013-11-17 13:25:00.000 321 21155.77 -18.41 42833.08 47772.69 2013-11-17 13:25:01.000 321 21155.78 -18.43 42833.11 47772.69 2013-11-17 13:25:02.000 321 21155.74 -18.44 42833.12 47772.73 2013-11-17 13:25:03.000 321 21155.75 -18.43 42833.15 47772.74 2013-11-17 13:25:04.000 321 21155.73 -18.39 42833.17 47772.72 2013-11-17 13:25:05.000 321 21155.72 -18.34 42833.17 47772.72 2013-11-17 13:25:06.000 321 21155.73 -18.34 42833.12 47772.72 2013-11-17 13:25:07.000 321 21155.74 -18.33 42833.12 47772.72 2013-11-17 13:25:08.000 321 21155.71 -18.31 42833.08 47772.70 2013-11-17 13:25:09.000 321 21155.74 -18.31 42833.06 47772.68 2013-11-17 13:25:10.000 321 21155.75 -18.33 42833.07 47772.66 2013-11-17 13:25:11.000 321 21155.72 -18.33 42833.06 47772.65 2013-11-17 13:25:12.000 321 21155.72 -18.34 42833.04 47772.65 2013-11-17 13:25:13.000 321 21155.72 -18.37 42833.04 47772.66 2013-11-17 13:25:14.000 321 21155.74 -18.42 42833.04 47772.66 2013-11-17 13:25:15.000 321 21155.74 -18.46 42833.04 47772.64 2013-11-17 13:25:16.000 321 21155.74 -18.48 42833.08 47772.67 2013-11-17 13:25:17.000 321 21155.72 -18.50 42833.11 47772.68 2013-11-17 13:25:18.000 321 21155.75 -18.52 42833.11 47772.68 2013-11-17 13:25:19.000 321 21155.78 -18.55 42833.10 47772.70 2013-11-17 13:25:20.000 321 21155.75 -18.58 42833.10 47772.72 2013-11-17 13:25:21.000 321 21155.80 -18.62 42833.11 47772.76 2013-11-17 13:25:22.000 321 21155.84 -18.66 42833.15 47772.77 2013-11-17 13:25:23.000 321 21155.89 -18.64 42833.19 47772.80 2013-11-17 13:25:24.000 321 21155.93 -18.64 42833.22 47772.82 2013-11-17 13:25:25.000 321 21155.99 -18.69 42833.18 47772.87 2013-11-17 13:25:26.000 321 21156.03 -18.69 42833.22 47772.88 2013-11-17 13:25:27.000 321 21156.07 -18.67 42833.21 47772.93 2013-11-17 13:25:28.000 321 21156.09 -18.70 42833.25 47772.95 2013-11-17 13:25:29.000 321 21156.17 -18.66 42833.26 47772.99 2013-11-17 13:25:30.000 321 21156.17 -18.66 42833.29 47773.02 2013-11-17 13:25:31.000 321 21156.15 -18.65 42833.28 47773.04 2013-11-17 13:25:32.000 321 21156.18 -18.64 42833.28 47773.05 2013-11-17 13:25:33.000 321 21156.17 -18.67 42833.31 47773.06 2013-11-17 13:25:34.000 321 21156.17 -18.67 42833.29 47773.05 2013-11-17 13:25:35.000 321 21156.19 -18.67 42833.31 47773.08 2013-11-17 13:25:36.000 321 21156.21 -18.68 42833.33 47773.08 2013-11-17 13:25:37.000 321 21156.16 -18.70 42833.31 47773.09 2013-11-17 13:25:38.000 321 21156.14 -18.72 42833.35 47773.08 2013-11-17 13:25:39.000 321 21156.12 -18.73 42833.36 47773.09 2013-11-17 13:25:40.000 321 21156.11 -18.77 42833.35 47773.11 2013-11-17 13:25:41.000 321 21156.09 -18.77 42833.36 47773.09 2013-11-17 13:25:42.000 321 21156.06 -18.78 42833.39 47773.09 2013-11-17 13:25:43.000 321 21156.08 -18.82 42833.39 47773.11 2013-11-17 13:25:44.000 321 21156.09 -18.84 42833.40 47773.13 2013-11-17 13:25:45.000 321 21156.11 -18.84 42833.43 47773.14 2013-11-17 13:25:46.000 321 21156.13 -18.86 42833.43 47773.14 2013-11-17 13:25:47.000 321 21156.16 -18.85 42833.46 47773.20 2013-11-17 13:25:48.000 321 21156.18 -18.88 42833.47 47773.20 2013-11-17 13:25:49.000 321 21156.22 -18.91 42833.47 47773.24 2013-11-17 13:25:50.000 321 21156.24 -18.94 42833.54 47773.29 2013-11-17 13:25:51.000 321 21156.25 -18.97 42833.54 47773.31 2013-11-17 13:25:52.000 321 21156.26 -19.01 42833.58 47773.33 2013-11-17 13:25:53.000 321 21156.25 -19.04 42833.65 47773.37 2013-11-17 13:25:54.000 321 21156.25 -19.07 42833.68 47773.38 2013-11-17 13:25:55.000 321 21156.28 -19.06 42833.69 47773.44 2013-11-17 13:25:56.000 321 21156.31 -19.06 42833.71 47773.47 2013-11-17 13:25:57.000 321 21156.33 -19.09 42833.71 47773.51 2013-11-17 13:25:58.000 321 21156.32 -19.09 42833.74 47773.51 2013-11-17 13:25:59.000 321 21156.35 -19.09 42833.75 47773.55 2013-11-17 13:26:00.000 321 21156.39 -19.09 42833.75 47773.58 2013-11-17 13:26:01.000 321 21156.38 -19.12 42833.76 47773.57 2013-11-17 13:26:02.000 321 21156.39 -19.16 42833.79 47773.59 2013-11-17 13:26:03.000 321 21156.38 -19.22 42833.81 47773.60 2013-11-17 13:26:04.000 321 21156.43 -19.25 42833.81 47773.59 2013-11-17 13:26:05.000 321 21156.43 -19.28 42833.83 47773.64 2013-11-17 13:26:06.000 321 21156.45 -19.30 42833.83 47773.64 2013-11-17 13:26:07.000 321 21156.48 -19.32 42833.85 47773.66 2013-11-17 13:26:08.000 321 21156.52 -19.39 42833.88 47773.68 2013-11-17 13:26:09.000 321 21156.57 -19.46 42833.86 47773.72 2013-11-17 13:26:10.000 321 21156.64 -19.51 42833.85 47773.76 2013-11-17 13:26:11.000 321 21156.69 -19.56 42833.90 47773.79 2013-11-17 13:26:12.000 321 21156.76 -19.61 42833.92 47773.82 2013-11-17 13:26:13.000 321 21156.80 -19.61 42833.90 47773.86 2013-11-17 13:26:14.000 321 21156.85 -19.59 42833.92 47773.90 2013-11-17 13:26:15.000 321 21156.89 -19.60 42833.93 47773.90 2013-11-17 13:26:16.000 321 21156.94 -19.61 42833.90 47773.94 2013-11-17 13:26:17.000 321 21156.98 -19.65 42833.89 47773.94 2013-11-17 13:26:18.000 321 21156.99 -19.66 42833.88 47773.95 2013-11-17 13:26:19.000 321 21157.00 -19.64 42833.86 47773.93 2013-11-17 13:26:20.000 321 21156.98 -19.62 42833.85 47773.95 2013-11-17 13:26:21.000 321 21157.00 -19.58 42833.86 47773.94 2013-11-17 13:26:22.000 321 21156.98 -19.57 42833.85 47773.91 2013-11-17 13:26:23.000 321 21156.95 -19.56 42833.83 47773.88 2013-11-17 13:26:24.000 321 21156.93 -19.54 42833.82 47773.88 2013-11-17 13:26:25.000 321 21156.88 -19.51 42833.82 47773.84 2013-11-17 13:26:26.000 321 21156.81 -19.51 42833.78 47773.82 2013-11-17 13:26:27.000 321 21156.79 -19.50 42833.78 47773.81 2013-11-17 13:26:28.000 321 21156.77 -19.50 42833.81 47773.81 2013-11-17 13:26:29.000 321 21156.77 -19.54 42833.82 47773.80 2013-11-17 13:26:30.000 321 21156.74 -19.56 42833.83 47773.79 2013-11-17 13:26:31.000 321 21156.72 -19.56 42833.90 47773.81 2013-11-17 13:26:32.000 321 21156.73 -19.58 42833.93 47773.82 2013-11-17 13:26:33.000 321 21156.71 -19.58 42833.93 47773.85 2013-11-17 13:26:34.000 321 21156.73 -19.60 42833.86 47773.83 2013-11-17 13:26:35.000 321 21156.72 -19.59 42833.86 47773.83 2013-11-17 13:26:36.000 321 21156.76 -19.57 42833.90 47773.86 2013-11-17 13:26:37.000 321 21156.74 -19.51 42833.90 47773.84 2013-11-17 13:26:38.000 321 21156.75 -19.46 42833.86 47773.84 2013-11-17 13:26:39.000 321 21156.75 -19.44 42833.82 47773.79 2013-11-17 13:26:40.000 321 21156.79 -19.42 42833.76 47773.75 2013-11-17 13:26:41.000 321 21156.83 -19.38 42833.69 47773.69 2013-11-17 13:26:42.000 321 21156.82 -19.32 42833.62 47773.70 2013-11-17 13:26:43.000 321 21156.83 -19.29 42833.57 47773.64 2013-11-17 13:26:44.000 321 21156.85 -19.25 42833.54 47773.60 2013-11-17 13:26:45.000 321 21156.84 -19.20 42833.50 47773.54 2013-11-17 13:26:46.000 321 21156.78 -19.17 42833.44 47773.50 2013-11-17 13:26:47.000 321 21156.75 -19.15 42833.42 47773.46 2013-11-17 13:26:48.000 321 21156.72 -19.13 42833.39 47773.42 2013-11-17 13:26:49.000 321 21156.69 -19.10 42833.40 47773.38 2013-11-17 13:26:50.000 321 21156.63 -19.11 42833.39 47773.36 2013-11-17 13:26:51.000 321 21156.59 -19.08 42833.36 47773.32 2013-11-17 13:26:52.000 321 21156.53 -19.03 42833.33 47773.30 2013-11-17 13:26:53.000 321 21156.48 -19.02 42833.33 47773.27 2013-11-17 13:26:54.000 321 21156.44 -19.02 42833.31 47773.21 2013-11-17 13:26:55.000 321 21156.45 -19.01 42833.26 47773.18 2013-11-17 13:26:56.000 321 21156.41 -18.99 42833.25 47773.19 2013-11-17 13:26:57.000 321 21156.36 -18.97 42833.26 47773.13 2013-11-17 13:26:58.000 321 21156.33 -19.00 42833.26 47773.10 2013-11-17 13:26:59.000 321 21156.30 -18.97 42833.21 47773.08 2013-11-17 13:27:00.000 321 21156.30 -18.95 42833.22 47773.06 2013-11-17 13:27:01.000 321 21156.29 -18.92 42833.22 47773.04 2013-11-17 13:27:02.000 321 21156.29 -18.89 42833.21 47773.02 2013-11-17 13:27:03.000 321 21156.30 -18.86 42833.18 47773.02 2013-11-17 13:27:04.000 321 21156.31 -18.83 42833.15 47773.00 2013-11-17 13:27:05.000 321 21156.30 -18.82 42833.10 47772.99 2013-11-17 13:27:06.000 321 21156.31 -18.79 42833.14 47772.99 2013-11-17 13:27:07.000 321 21156.31 -18.76 42833.12 47772.98 2013-11-17 13:27:08.000 321 21156.30 -18.69 42833.12 47772.97 2013-11-17 13:27:09.000 321 21156.30 -18.65 42833.11 47772.93 2013-11-17 13:27:10.000 321 21156.33 -18.65 42833.08 47772.94 2013-11-17 13:27:11.000 321 21156.33 -18.64 42833.06 47772.93 2013-11-17 13:27:12.000 321 21156.26 -18.56 42833.07 47772.91 2013-11-17 13:27:13.000 321 21156.23 -18.46 42833.00 47772.85 2013-11-17 13:27:14.000 321 21156.19 -18.41 42832.92 47772.81 2013-11-17 13:27:15.000 321 21156.19 -18.37 42832.88 47772.74 2013-11-17 13:27:16.000 321 21156.17 -18.38 42832.83 47772.66 2013-11-17 13:27:17.000 321 21156.18 -18.45 42832.86 47772.68 2013-11-17 13:27:18.000 321 21156.21 -18.53 42832.90 47772.69 2013-11-17 13:27:19.000 321 21156.21 -18.60 42832.93 47772.73 2013-11-17 13:27:20.000 321 21156.23 -18.65 42833.01 47772.79 2013-11-17 13:27:21.000 321 21156.25 -18.66 42833.07 47772.85 2013-11-17 13:27:22.000 321 21156.28 -18.65 42833.10 47772.88 2013-11-17 13:27:23.000 321 21156.26 -18.63 42833.14 47772.94 2013-11-17 13:27:24.000 321 21156.27 -18.56 42833.10 47772.94 2013-11-17 13:27:25.000 321 21156.26 -18.53 42833.11 47772.95 2013-11-17 13:27:26.000 321 21156.25 -18.49 42833.08 47772.93 2013-11-17 13:27:27.000 321 21156.22 -18.48 42833.08 47772.92 2013-11-17 13:27:28.000 321 21156.23 -18.44 42833.04 47772.90 2013-11-17 13:27:29.000 321 21156.18 -18.36 42833.04 47772.88 2013-11-17 13:27:30.000 321 21156.12 -18.27 42832.93 47772.83 2013-11-17 13:27:31.000 321 21156.12 -18.25 42832.86 47772.76 2013-11-17 13:27:32.000 321 21156.13 -18.26 42832.83 47772.68 2013-11-17 13:27:33.000 321 21156.14 -18.26 42832.82 47772.64 2013-11-17 13:27:34.000 321 21156.15 -18.24 42832.79 47772.63 2013-11-17 13:27:35.000 321 21156.11 -18.25 42832.76 47772.60 2013-11-17 13:27:36.000 321 21156.11 -18.25 42832.78 47772.60 2013-11-17 13:27:37.000 321 21156.14 -18.28 42832.76 47772.58 2013-11-17 13:27:38.000 321 21156.17 -18.31 42832.75 47772.57 2013-11-17 13:27:39.000 321 21156.18 -18.34 42832.76 47772.60 2013-11-17 13:27:40.000 321 21156.19 -18.41 42832.76 47772.59 2013-11-17 13:27:41.000 321 21156.20 -18.45 42832.81 47772.61 2013-11-17 13:27:42.000 321 21156.20 -18.50 42832.85 47772.64 2013-11-17 13:27:43.000 321 21156.25 -18.49 42832.85 47772.67 2013-11-17 13:27:44.000 321 21156.24 -18.52 42832.85 47772.69 2013-11-17 13:27:45.000 321 21156.25 -18.59 42832.89 47772.71 2013-11-17 13:27:46.000 321 21156.25 -18.67 42832.93 47772.70 2013-11-17 13:27:47.000 321 21156.23 -18.73 42832.93 47772.76 2013-11-17 13:27:48.000 321 21156.26 -18.76 42832.97 47772.77 2013-11-17 13:27:49.000 321 21156.26 -18.77 42832.99 47772.80 2013-11-17 13:27:50.000 321 21156.27 -18.79 42832.99 47772.82 2013-11-17 13:27:51.000 321 21156.29 -18.80 42832.99 47772.83 2013-11-17 13:27:52.000 321 21156.28 -18.84 42833.00 47772.82 2013-11-17 13:27:53.000 321 21156.25 -18.87 42833.01 47772.85 2013-11-17 13:27:54.000 321 21156.25 -18.90 42833.04 47772.88 2013-11-17 13:27:55.000 321 21156.25 -18.91 42833.06 47772.87 2013-11-17 13:27:56.000 321 21156.23 -18.87 42833.06 47772.88 2013-11-17 13:27:57.000 321 21156.22 -18.81 42833.06 47772.87 2013-11-17 13:27:58.000 321 21156.20 -18.78 42833.06 47772.87 2013-11-17 13:27:59.000 321 21156.24 -18.77 42833.06 47772.86 2013-11-17 13:28:00.000 321 21156.26 -18.74 42833.04 47772.85 2013-11-17 13:28:01.000 321 21156.31 -18.69 42833.03 47772.86 2013-11-17 13:28:02.000 321 21156.34 -18.68 42833.01 47772.84 2013-11-17 13:28:03.000 321 21156.36 -18.65 42832.97 47772.82 2013-11-17 13:28:04.000 321 21156.34 -18.61 42832.92 47772.81 2013-11-17 13:28:05.000 321 21156.32 -18.62 42832.93 47772.81 2013-11-17 13:28:06.000 321 21156.33 -18.63 42832.93 47772.79 2013-11-17 13:28:07.000 321 21156.37 -18.63 42832.90 47772.81 2013-11-17 13:28:08.000 321 21156.41 -18.62 42832.90 47772.78 2013-11-17 13:28:09.000 321 21156.40 -18.65 42832.92 47772.81 2013-11-17 13:28:10.000 321 21156.44 -18.67 42832.90 47772.82 2013-11-17 13:28:11.000 321 21156.43 -18.68 42832.94 47772.84 2013-11-17 13:28:12.000 321 21156.43 -18.67 42832.93 47772.83 2013-11-17 13:28:13.000 321 21156.44 -18.69 42832.90 47772.85 2013-11-17 13:28:14.000 321 21156.46 -18.67 42832.90 47772.87 2013-11-17 13:28:15.000 321 21156.43 -18.64 42832.90 47772.85 2013-11-17 13:28:16.000 321 21156.40 -18.57 42832.86 47772.85 2013-11-17 13:28:17.000 321 21156.41 -18.54 42832.83 47772.80 2013-11-17 13:28:18.000 321 21156.39 -18.49 42832.79 47772.76 2013-11-17 13:28:19.000 321 21156.40 -18.48 42832.79 47772.73 2013-11-17 13:28:20.000 321 21156.41 -18.48 42832.75 47772.71 2013-11-17 13:28:21.000 321 21156.41 -18.48 42832.74 47772.70 2013-11-17 13:28:22.000 321 21156.42 -18.49 42832.76 47772.70 2013-11-17 13:28:23.000 321 21156.44 -18.54 42832.76 47772.73 2013-11-17 13:28:24.000 321 21156.44 -18.56 42832.78 47772.70 2013-11-17 13:28:25.000 321 21156.46 -18.56 42832.79 47772.73 2013-11-17 13:28:26.000 321 21156.49 -18.55 42832.81 47772.75 2013-11-17 13:28:27.000 321 21156.50 -18.55 42832.81 47772.78 2013-11-17 13:28:28.000 321 21156.53 -18.57 42832.82 47772.77 2013-11-17 13:28:29.000 321 21156.53 -18.53 42832.79 47772.82 2013-11-17 13:28:30.000 321 21156.55 -18.53 42832.79 47772.81 2013-11-17 13:28:31.000 321 21156.57 -18.54 42832.83 47772.81 2013-11-17 13:28:32.000 321 21156.62 -18.60 42832.86 47772.84 2013-11-17 13:28:33.000 321 21156.63 -18.68 42832.88 47772.85 2013-11-17 13:28:34.000 321 21156.65 -18.75 42832.93 47772.91 2013-11-17 13:28:35.000 321 21156.65 -18.75 42832.94 47772.93 2013-11-17 13:28:36.000 321 21156.67 -18.73 42832.96 47772.96 2013-11-17 13:28:37.000 321 21156.63 -18.76 42832.94 47773.00 2013-11-17 13:28:38.000 321 21156.63 -18.80 42832.97 47772.99 2013-11-17 13:28:39.000 321 21156.62 -18.82 42832.99 47773.02 2013-11-17 13:28:40.000 321 21156.64 -18.86 42833.04 47773.04 2013-11-17 13:28:41.000 321 21156.66 -18.92 42833.04 47773.01 2013-11-17 13:28:42.000 321 21156.66 -18.94 42833.08 47773.04 2013-11-17 13:28:43.000 321 21156.65 -18.99 42833.15 47773.08 2013-11-17 13:28:44.000 321 21156.62 -19.03 42833.17 47773.11 2013-11-17 13:28:45.000 321 21156.63 -19.05 42833.18 47773.12 2013-11-17 13:28:46.000 321 21156.64 -19.07 42833.19 47773.16 2013-11-17 13:28:47.000 321 21156.68 -19.11 42833.21 47773.20 2013-11-17 13:28:48.000 321 21156.72 -19.20 42833.26 47773.21 2013-11-17 13:28:49.000 321 21156.75 -19.26 42833.33 47773.24 2013-11-17 13:28:50.000 321 21156.77 -19.32 42833.36 47773.32 2013-11-17 13:28:51.000 321 21156.76 -19.35 42833.39 47773.33 2013-11-17 13:28:52.000 321 21156.75 -19.38 42833.40 47773.39 2013-11-17 13:28:53.000 321 21156.77 -19.38 42833.46 47773.43 2013-11-17 13:28:54.000 321 21156.76 -19.39 42833.47 47773.44 2013-11-17 13:28:55.000 321 21156.72 -19.38 42833.51 47773.46 2013-11-17 13:28:56.000 321 21156.72 -19.36 42833.49 47773.46 2013-11-17 13:28:57.000 321 21156.71 -19.34 42833.47 47773.45 2013-11-17 13:28:58.000 321 21156.72 -19.34 42833.46 47773.46 2013-11-17 13:28:59.000 321 21156.71 -19.35 42833.49 47773.47 2013-11-17 13:29:00.000 321 21156.69 -19.35 42833.49 47773.45 2013-11-17 13:29:01.000 321 21156.69 -19.35 42833.49 47773.44 2013-11-17 13:29:02.000 321 21156.68 -19.32 42833.49 47773.45 2013-11-17 13:29:03.000 321 21156.66 -19.30 42833.50 47773.46 2013-11-17 13:29:04.000 321 21156.63 -19.29 42833.49 47773.43 2013-11-17 13:29:05.000 321 21156.58 -19.29 42833.51 47773.46 2013-11-17 13:29:06.000 321 21156.57 -19.29 42833.54 47773.44 2013-11-17 13:29:07.000 321 21156.57 -19.28 42833.49 47773.43 2013-11-17 13:29:08.000 321 21156.57 -19.26 42833.47 47773.42 2013-11-17 13:29:09.000 321 21156.60 -19.22 42833.49 47773.42 2013-11-17 13:29:10.000 321 21156.56 -19.21 42833.50 47773.42 2013-11-17 13:29:11.000 321 21156.56 -19.19 42833.50 47773.42 2013-11-17 13:29:12.000 321 21156.59 -19.20 42833.51 47773.42 2013-11-17 13:29:13.000 321 21156.58 -19.18 42833.46 47773.42 2013-11-17 13:29:14.000 321 21156.59 -19.16 42833.44 47773.40 2013-11-17 13:29:15.000 321 21156.64 -19.15 42833.43 47773.41 2013-11-17 13:29:16.000 321 21156.65 -19.13 42833.42 47773.37 2013-11-17 13:29:17.000 321 21156.64 -19.12 42833.40 47773.38 2013-11-17 13:29:18.000 321 21156.64 -19.10 42833.40 47773.35 2013-11-17 13:29:19.000 321 21156.67 -19.12 42833.39 47773.34 2013-11-17 13:29:20.000 321 21156.65 -19.16 42833.42 47773.33 2013-11-17 13:29:21.000 321 21156.66 -19.17 42833.39 47773.34 2013-11-17 13:29:22.000 321 21156.62 -19.19 42833.40 47773.34 2013-11-17 13:29:23.000 321 21156.59 -19.18 42833.38 47773.33 2013-11-17 13:29:24.000 321 21156.63 -19.24 42833.36 47773.33 2013-11-17 13:29:25.000 321 21156.63 -19.29 42833.39 47773.34 2013-11-17 13:29:26.000 321 21156.58 -19.28 42833.38 47773.32 2013-11-17 13:29:27.000 321 21156.55 -19.26 42833.38 47773.33 2013-11-17 13:29:28.000 321 21156.52 -19.26 42833.39 47773.31 2013-11-17 13:29:29.000 321 21156.48 -19.24 42833.39 47773.30 2013-11-17 13:29:30.000 321 21156.45 -19.25 42833.40 47773.28 2013-11-17 13:29:31.000 321 21156.42 -19.25 42833.42 47773.27 2013-11-17 13:29:32.000 321 21156.42 -19.23 42833.40 47773.25 2013-11-17 13:29:33.000 321 21156.39 -19.23 42833.39 47773.24 2013-11-17 13:29:34.000 321 21156.37 -19.20 42833.38 47773.22 2013-11-17 13:29:35.000 321 21156.34 -19.16 42833.38 47773.20 2013-11-17 13:29:36.000 321 21156.34 -19.16 42833.33 47773.19 2013-11-17 13:29:37.000 321 21156.34 -19.18 42833.33 47773.18 2013-11-17 13:29:38.000 321 21156.33 -19.17 42833.36 47773.18 2013-11-17 13:29:39.000 321 21156.31 -19.20 42833.38 47773.16 2013-11-17 13:29:40.000 321 21156.35 -19.20 42833.38 47773.20 2013-11-17 13:29:41.000 321 21156.36 -19.24 42833.40 47773.20 2013-11-17 13:29:42.000 321 21156.38 -19.21 42833.40 47773.22 2013-11-17 13:29:43.000 321 21156.41 -19.20 42833.40 47773.24 2013-11-17 13:29:44.000 321 21156.44 -19.15 42833.39 47773.26 2013-11-17 13:29:45.000 321 21156.45 -19.11 42833.36 47773.27 2013-11-17 13:29:46.000 321 21156.47 -19.13 42833.32 47773.26 2013-11-17 13:29:47.000 321 21156.49 -19.13 42833.31 47773.23 2013-11-17 13:29:48.000 321 21156.48 -19.14 42833.35 47773.26 2013-11-17 13:29:49.000 321 21156.48 -19.13 42833.36 47773.26 2013-11-17 13:29:50.000 321 21156.48 -19.15 42833.36 47773.26 2013-11-17 13:29:51.000 321 21156.49 -19.15 42833.39 47773.27 2013-11-17 13:29:52.000 321 21156.52 -19.19 42833.38 47773.27 2013-11-17 13:29:53.000 321 21156.56 -19.17 42833.40 47773.29 2013-11-17 13:29:54.000 321 21156.53 -19.18 42833.42 47773.31 2013-11-17 13:29:55.000 321 21156.51 -19.19 42833.44 47773.31 2013-11-17 13:29:56.000 321 21156.52 -19.17 42833.47 47773.34 2013-11-17 13:29:57.000 321 21156.49 -19.15 42833.47 47773.34 2013-11-17 13:29:58.000 321 21156.52 -19.12 42833.43 47773.34 2013-11-17 13:29:59.000 321 21156.51 -19.09 42833.42 47773.34 2013-11-17 13:30:00.000 321 21156.51 -19.08 42833.43 47773.35 2013-11-17 13:30:01.000 321 21156.52 -19.08 42833.44 47773.34 2013-11-17 13:30:02.000 321 21156.54 -19.07 42833.46 47773.34 2013-11-17 13:30:03.000 321 21156.56 -19.10 42833.43 47773.35 2013-11-17 13:30:04.000 321 21156.58 -19.12 42833.43 47773.33 2013-11-17 13:30:05.000 321 21156.62 -19.13 42833.46 47773.38 2013-11-17 13:30:06.000 321 21156.62 -19.12 42833.47 47773.40 2013-11-17 13:30:07.000 321 21156.60 -19.13 42833.43 47773.38 2013-11-17 13:30:08.000 321 21156.61 -19.13 42833.47 47773.39 2013-11-17 13:30:09.000 321 21156.63 -19.13 42833.43 47773.39 2013-11-17 13:30:10.000 321 21156.66 -19.15 42833.44 47773.39 2013-11-17 13:30:11.000 321 21156.72 -19.19 42833.46 47773.41 2013-11-17 13:30:12.000 321 21156.76 -19.20 42833.47 47773.44 2013-11-17 13:30:13.000 321 21156.79 -19.24 42833.43 47773.43 2013-11-17 13:30:14.000 321 21156.84 -19.26 42833.43 47773.47 2013-11-17 13:30:15.000 321 21156.92 -19.35 42833.43 47773.48 2013-11-17 13:30:16.000 321 21157.00 -19.43 42833.47 47773.52 2013-11-17 13:30:17.000 321 21157.03 -19.49 42833.51 47773.56 2013-11-17 13:30:18.000 321 21157.04 -19.54 42833.51 47773.59 2013-11-17 13:30:19.000 321 21157.06 -19.53 42833.50 47773.63 2013-11-17 13:30:20.000 321 21157.09 -19.50 42833.47 47773.64 2013-11-17 13:30:21.000 321 21157.06 -19.44 42833.43 47773.62 2013-11-17 13:30:22.000 321 21157.04 -19.42 42833.40 47773.57 2013-11-17 13:30:23.000 321 21157.01 -19.42 42833.38 47773.55 2013-11-17 13:30:24.000 321 21156.99 -19.43 42833.36 47773.48 2013-11-17 13:30:25.000 321 21157.00 -19.48 42833.33 47773.45 2013-11-17 13:30:26.000 321 21157.04 -19.55 42833.33 47773.45 2013-11-17 13:30:27.000 321 21157.05 -19.64 42833.35 47773.47 2013-11-17 13:30:28.000 321 21157.04 -19.69 42833.35 47773.50 2013-11-17 13:30:29.000 321 21157.02 -19.72 42833.39 47773.49 2013-11-17 13:30:30.000 321 21156.97 -19.73 42833.40 47773.52 2013-11-17 13:30:31.000 321 21156.91 -19.71 42833.40 47773.50 2013-11-17 13:30:32.000 321 21156.86 -19.71 42833.40 47773.49 2013-11-17 13:30:33.000 321 21156.80 -19.69 42833.44 47773.48 2013-11-17 13:30:34.000 321 21156.75 -19.67 42833.42 47773.47 2013-11-17 13:30:35.000 321 21156.72 -19.60 42833.39 47773.45 2013-11-17 13:30:36.000 321 21156.68 -19.54 42833.33 47773.41 2013-11-17 13:30:37.000 321 21156.65 -19.51 42833.33 47773.35 2013-11-17 13:30:38.000 321 21156.62 -19.54 42833.33 47773.30 2013-11-17 13:30:39.000 321 21156.62 -19.57 42833.33 47773.31 2013-11-17 13:30:40.000 321 21156.59 -19.62 42833.36 47773.27 2013-11-17 13:30:41.000 321 21156.54 -19.64 42833.43 47773.29 2013-11-17 13:30:42.000 321 21156.50 -19.64 42833.46 47773.31 2013-11-17 13:30:43.000 321 21156.48 -19.71 42833.44 47773.30 2013-11-17 13:30:44.000 321 21156.45 -19.72 42833.50 47773.36 2013-11-17 13:30:45.000 321 21156.41 -19.73 42833.54 47773.36 2013-11-17 13:30:46.000 321 21156.41 -19.74 42833.57 47773.40 2013-11-17 13:30:47.000 321 21156.38 -19.69 42833.57 47773.41 2013-11-17 13:30:48.000 321 21156.37 -19.70 42833.61 47773.39 2013-11-17 13:30:49.000 321 21156.33 -19.63 42833.60 47773.38 2013-11-17 13:30:50.000 321 21156.29 -19.53 42833.53 47773.35 2013-11-17 13:30:51.000 321 21156.29 -19.50 42833.47 47773.33 2013-11-17 13:30:52.000 321 21156.28 -19.48 42833.47 47773.28 2013-11-17 13:30:53.000 321 21156.28 -19.42 42833.47 47773.24 2013-11-17 13:30:54.000 321 21156.29 -19.35 42833.39 47773.22 2013-11-17 13:30:55.000 321 21156.26 -19.32 42833.32 47773.15 2013-11-17 13:30:56.000 321 21156.26 -19.33 42833.29 47773.09 2013-11-17 13:30:57.000 321 21156.26 -19.32 42833.26 47773.07 2013-11-17 13:30:58.000 321 21156.25 -19.34 42833.26 47773.01 2013-11-17 13:30:59.000 321 21156.25 -19.35 42833.25 47773.04 2013-11-17 13:31:00.000 321 21156.26 -19.38 42833.22 47773.05 2013-11-17 13:31:01.000 321 21156.28 -19.39 42833.28 47773.05 2013-11-17 13:31:02.000 321 21156.29 -19.37 42833.29 47773.07 2013-11-17 13:31:03.000 321 21156.28 -19.34 42833.26 47773.07 2013-11-17 13:31:04.000 321 21156.30 -19.32 42833.28 47773.08 2013-11-17 13:31:05.000 321 21156.28 -19.27 42833.25 47773.06 2013-11-17 13:31:06.000 321 21156.28 -19.24 42833.24 47773.03 2013-11-17 13:31:07.000 321 21156.24 -19.21 42833.21 47773.00 2013-11-17 13:31:08.000 321 21156.24 -19.19 42833.19 47773.01 2013-11-17 13:31:09.000 321 21156.26 -19.15 42833.18 47772.99 2013-11-17 13:31:10.000 321 21156.23 -19.10 42833.15 47772.97 2013-11-17 13:31:11.000 321 21156.20 -19.13 42833.12 47772.96 2013-11-17 13:31:12.000 321 21156.21 -19.11 42833.10 47772.94 2013-11-17 13:31:13.000 321 21156.19 -19.09 42833.15 47772.90 2013-11-17 13:31:14.000 321 21156.20 -19.12 42833.15 47772.91 2013-11-17 13:31:15.000 321 21156.21 -19.15 42833.15 47772.91 2013-11-17 13:31:16.000 321 21156.20 -19.19 42833.18 47772.93 2013-11-17 13:31:17.000 321 21156.20 -19.26 42833.22 47772.93 2013-11-17 13:31:18.000 321 21156.19 -19.32 42833.28 47772.99 2013-11-17 13:31:19.000 321 21156.20 -19.33 42833.31 47773.00 2013-11-17 13:31:20.000 321 21156.22 -19.31 42833.29 47773.02 2013-11-17 13:31:21.000 321 21156.24 -19.34 42833.32 47773.05 2013-11-17 13:31:22.000 321 21156.27 -19.36 42833.33 47773.08 2013-11-17 13:31:23.000 321 21156.31 -19.40 42833.31 47773.10 2013-11-17 13:31:24.000 321 21156.36 -19.41 42833.29 47773.12 2013-11-17 13:31:25.000 321 21156.39 -19.43 42833.31 47773.14 2013-11-17 13:31:26.000 321 21156.39 -19.44 42833.33 47773.16 2013-11-17 13:31:27.000 321 21156.41 -19.48 42833.32 47773.20 2013-11-17 13:31:28.000 321 21156.45 -19.51 42833.35 47773.18 2013-11-17 13:31:29.000 321 21156.51 -19.54 42833.35 47773.22 2013-11-17 13:31:30.000 321 21156.58 -19.57 42833.38 47773.23 2013-11-17 13:31:31.000 321 21156.69 -19.60 42833.36 47773.29 2013-11-17 13:31:32.000 321 21156.72 -19.63 42833.35 47773.33 2013-11-17 13:31:33.000 321 21156.74 -19.66 42833.42 47773.37 2013-11-17 13:31:34.000 321 21156.76 -19.66 42833.42 47773.40 2013-11-17 13:31:35.000 321 21156.76 -19.65 42833.40 47773.41 2013-11-17 13:31:36.000 321 21156.76 -19.64 42833.44 47773.41 2013-11-17 13:31:37.000 321 21156.75 -19.65 42833.46 47773.44 2013-11-17 13:31:38.000 321 21156.74 -19.64 42833.43 47773.43 2013-11-17 13:31:39.000 321 21156.72 -19.58 42833.42 47773.41 2013-11-17 13:31:40.000 321 21156.68 -19.57 42833.43 47773.40 2013-11-17 13:31:41.000 321 21156.65 -19.54 42833.40 47773.39 2013-11-17 13:31:42.000 321 21156.57 -19.49 42833.44 47773.35 2013-11-17 13:31:43.000 321 21156.54 -19.48 42833.43 47773.33 2013-11-17 13:31:44.000 321 21156.47 -19.44 42833.40 47773.28 2013-11-17 13:31:45.000 321 21156.42 -19.44 42833.38 47773.27 2013-11-17 13:31:46.000 321 21156.38 -19.39 42833.36 47773.26 2013-11-17 13:31:47.000 321 21156.31 -19.33 42833.36 47773.19 2013-11-17 13:31:48.000 321 21156.25 -19.23 42833.32 47773.15 2013-11-17 13:31:49.000 321 21156.21 -19.19 42833.31 47773.10 2013-11-17 13:31:50.000 321 21156.18 -19.14 42833.25 47773.05 2013-11-17 13:31:51.000 321 21156.14 -19.10 42833.21 47772.98 2013-11-17 13:31:52.000 321 21156.09 -19.06 42833.19 47772.94 2013-11-17 13:31:53.000 321 21156.07 -19.07 42833.21 47772.90 2013-11-17 13:31:54.000 321 21156.11 -19.12 42833.22 47772.92 2013-11-17 13:31:55.000 321 21156.19 -19.26 42833.29 47772.96 2013-11-17 13:31:56.000 321 21156.26 -19.33 42833.33 47773.02 2013-11-17 13:31:57.000 321 21156.30 -19.32 42833.42 47773.14 2013-11-17 13:31:58.000 321 21156.34 -19.28 42833.47 47773.22 2013-11-17 13:31:59.000 321 21156.35 -19.22 42833.47 47773.26 2013-11-17 13:32:00.000 321 21156.36 -19.20 42833.47 47773.27 2013-11-17 13:32:01.000 321 21156.39 -19.15 42833.46 47773.30 2013-11-17 13:32:02.000 321 21156.39 -19.11 42833.49 47773.32 2013-11-17 13:32:03.000 321 21156.39 -19.12 42833.49 47773.32 2013-11-17 13:32:04.000 321 21156.38 -19.08 42833.51 47773.31 2013-11-17 13:32:05.000 321 21156.38 -19.05 42833.53 47773.34 2013-11-17 13:32:06.000 321 21156.38 -19.01 42833.51 47773.35 2013-11-17 13:32:07.000 321 21156.38 -19.00 42833.50 47773.34 2013-11-17 13:32:08.000 321 21156.38 -18.98 42833.49 47773.36 2013-11-17 13:32:09.000 321 21156.37 -18.96 42833.51 47773.36 2013-11-17 13:32:10.000 321 21156.37 -18.94 42833.50 47773.35 2013-11-17 13:32:11.000 321 21156.35 -18.93 42833.50 47773.33 2013-11-17 13:32:12.000 321 21156.37 -18.93 42833.47 47773.36 2013-11-17 13:32:13.000 321 21156.36 -18.94 42833.50 47773.34 2013-11-17 13:32:14.000 321 21156.35 -18.93 42833.51 47773.33 2013-11-17 13:32:15.000 321 21156.37 -18.94 42833.53 47773.35 2013-11-17 13:32:16.000 321 21156.37 -18.93 42833.51 47773.35 2013-11-17 13:32:17.000 321 21156.37 -18.93 42833.47 47773.33 2013-11-17 13:32:18.000 321 21156.36 -19.00 42833.44 47773.31 2013-11-17 13:32:19.000 321 21156.38 -18.98 42833.43 47773.29 2013-11-17 13:32:20.000 321 21156.39 -18.97 42833.39 47773.27 2013-11-17 13:32:21.000 321 21156.39 -19.00 42833.38 47773.27 2013-11-17 13:32:22.000 321 21156.42 -19.02 42833.38 47773.25 2013-11-17 13:32:23.000 321 21156.46 -19.06 42833.40 47773.25 2013-11-17 13:32:24.000 321 21156.50 -19.09 42833.40 47773.26 2013-11-17 13:32:25.000 321 21156.53 -19.13 42833.36 47773.26 2013-11-17 13:32:26.000 321 21156.55 -19.12 42833.35 47773.27 2013-11-17 13:32:27.000 321 21156.60 -19.11 42833.40 47773.29 2013-11-17 13:32:28.000 321 21156.63 -19.12 42833.38 47773.29 2013-11-17 13:32:29.000 321 21156.65 -19.13 42833.36 47773.31 2013-11-17 13:32:30.000 321 21156.69 -19.14 42833.39 47773.35 2013-11-17 13:32:31.000 321 21156.76 -19.11 42833.39 47773.37 2013-11-17 13:32:32.000 321 21156.84 -19.13 42833.35 47773.40 2013-11-17 13:32:33.000 321 21156.86 -19.12 42833.33 47773.42 2013-11-17 13:32:34.000 321 21156.93 -19.14 42833.35 47773.44 2013-11-17 13:32:35.000 321 21156.95 -19.17 42833.36 47773.44 2013-11-17 13:32:36.000 321 21156.95 -19.18 42833.36 47773.44 2013-11-17 13:32:37.000 321 21156.96 -19.15 42833.35 47773.45 2013-11-17 13:32:38.000 321 21156.97 -19.19 42833.35 47773.46 2013-11-17 13:32:39.000 321 21156.95 -19.20 42833.36 47773.44 2013-11-17 13:32:40.000 321 21156.95 -19.23 42833.36 47773.46 2013-11-17 13:32:41.000 321 21156.93 -19.24 42833.36 47773.47 2013-11-17 13:32:42.000 321 21156.90 -19.22 42833.33 47773.45 2013-11-17 13:32:43.000 321 21156.85 -19.20 42833.36 47773.46 2013-11-17 13:32:44.000 321 21156.81 -19.18 42833.39 47773.42 2013-11-17 13:32:45.000 321 21156.75 -19.18 42833.42 47773.40 2013-11-17 13:32:46.000 321 21156.71 -19.17 42833.40 47773.41 2013-11-17 13:32:47.000 321 21156.69 -19.13 42833.39 47773.36 2013-11-17 13:32:48.000 321 21156.67 -19.10 42833.43 47773.40 2013-11-17 13:32:49.000 321 21156.65 -19.08 42833.44 47773.39 2013-11-17 13:32:50.000 321 21156.63 -19.05 42833.44 47773.36 2013-11-17 13:32:51.000 321 21156.57 -19.06 42833.46 47773.37 2013-11-17 13:32:52.000 321 21156.55 -19.07 42833.50 47773.34 2013-11-17 13:32:53.000 321 21156.52 -19.04 42833.50 47773.37 2013-11-17 13:32:54.000 321 21156.49 -19.04 42833.51 47773.37 2013-11-17 13:32:55.000 321 21156.45 -19.02 42833.54 47773.36 2013-11-17 13:32:56.000 321 21156.42 -19.00 42833.57 47773.36 2013-11-17 13:32:57.000 321 21156.38 -19.00 42833.56 47773.36 2013-11-17 13:32:58.000 321 21156.40 -18.99 42833.56 47773.35 2013-11-17 13:32:59.000 321 21156.38 -18.96 42833.57 47773.38 2013-11-17 13:33:00.000 321 21156.36 -18.90 42833.58 47773.38 2013-11-17 13:33:01.000 321 21156.38 -18.90 42833.54 47773.37 2013-11-17 13:33:02.000 321 21156.40 -18.90 42833.51 47773.35 2013-11-17 13:33:03.000 321 21156.34 -18.90 42833.53 47773.36 2013-11-17 13:33:04.000 321 21156.33 -18.88 42833.51 47773.35 2013-11-17 13:33:05.000 321 21156.35 -18.88 42833.57 47773.33 2013-11-17 13:33:06.000 321 21156.34 -18.89 42833.58 47773.35 2013-11-17 13:33:07.000 321 21156.36 -18.90 42833.60 47773.37 2013-11-17 13:33:08.000 321 21156.38 -18.91 42833.58 47773.37 2013-11-17 13:33:09.000 321 21156.39 -18.90 42833.64 47773.40 2013-11-17 13:33:10.000 321 21156.39 -18.92 42833.64 47773.40 2013-11-17 13:33:11.000 321 21156.37 -18.92 42833.65 47773.43 2013-11-17 13:33:12.000 321 21156.37 -18.88 42833.62 47773.44 2013-11-17 13:33:13.000 321 21156.39 -18.85 42833.62 47773.44 2013-11-17 13:33:14.000 321 21156.39 -18.83 42833.61 47773.43 2013-11-17 13:33:15.000 321 21156.40 -18.82 42833.57 47773.42 2013-11-17 13:33:16.000 321 21156.40 -18.82 42833.54 47773.40 2013-11-17 13:33:17.000 321 21156.41 -18.83 42833.58 47773.40 2013-11-17 13:33:18.000 321 21156.46 -18.85 42833.54 47773.40 2013-11-17 13:33:19.000 321 21156.49 -18.86 42833.56 47773.41 2013-11-17 13:33:20.000 321 21156.51 -18.87 42833.57 47773.40 2013-11-17 13:33:21.000 321 21156.54 -18.88 42833.51 47773.43 2013-11-17 13:33:22.000 321 21156.59 -18.90 42833.53 47773.44 2013-11-17 13:33:23.000 321 21156.60 -18.93 42833.51 47773.43 2013-11-17 13:33:24.000 321 21156.64 -18.93 42833.50 47773.44 2013-11-17 13:33:25.000 321 21156.66 -18.95 42833.47 47773.42 2013-11-17 13:33:26.000 321 21156.66 -18.97 42833.47 47773.44 2013-11-17 13:33:27.000 321 21156.70 -18.99 42833.47 47773.41 2013-11-17 13:33:28.000 321 21156.72 -19.05 42833.47 47773.44 2013-11-17 13:33:29.000 321 21156.74 -19.05 42833.47 47773.44 2013-11-17 13:33:30.000 321 21156.71 -19.02 42833.50 47773.48 2013-11-17 13:33:31.000 321 21156.64 -18.94 42833.49 47773.47 2013-11-17 13:33:32.000 321 21156.61 -18.90 42833.43 47773.40 2013-11-17 13:33:33.000 321 21156.62 -18.89 42833.33 47773.35 2013-11-17 13:33:34.000 321 21156.60 -18.85 42833.26 47773.29 2013-11-17 13:33:35.000 321 21156.55 -18.82 42833.24 47773.24 2013-11-17 13:33:36.000 321 21156.53 -18.74 42833.15 47773.16 2013-11-17 13:33:37.000 321 21156.52 -18.74 42833.06 47773.06 2013-11-17 13:33:38.000 321 21156.54 -18.80 42833.01 47773.02 2013-11-17 13:33:39.000 321 21156.55 -18.87 42833.06 47772.99 2013-11-17 13:33:40.000 321 21156.59 -18.95 42833.07 47773.00 2013-11-17 13:33:41.000 321 21156.61 -19.04 42833.07 47773.06 2013-11-17 13:33:42.000 321 21156.62 -19.14 42833.14 47773.09 2013-11-17 13:33:43.000 321 21156.63 -19.17 42833.19 47773.12 2013-11-17 13:33:44.000 321 21156.63 -19.18 42833.24 47773.20 2013-11-17 13:33:45.000 321 21156.61 -19.21 42833.29 47773.22 2013-11-17 13:33:46.000 321 21156.59 -19.21 42833.29 47773.24 2013-11-17 13:33:47.000 321 21156.61 -19.20 42833.31 47773.25 2013-11-17 13:33:48.000 321 21156.60 -19.21 42833.33 47773.26 2013-11-17 13:33:49.000 321 21156.60 -19.22 42833.33 47773.27 2013-11-17 13:33:50.000 321 21156.60 -19.21 42833.33 47773.28 2013-11-17 13:33:51.000 321 21156.62 -19.21 42833.33 47773.29 2013-11-17 13:33:52.000 321 21156.54 -19.10 42833.31 47773.27 2013-11-17 13:33:53.000 321 21156.45 -18.91 42833.24 47773.20 2013-11-17 13:33:54.000 321 21156.42 -18.79 42833.10 47773.12 2013-11-17 13:33:55.000 321 21156.39 -18.77 42833.01 47772.97 2013-11-17 13:33:56.000 321 21156.42 -18.77 42832.93 47772.88 2013-11-17 13:33:57.000 321 21156.45 -18.79 42832.89 47772.82 2013-11-17 13:33:58.000 321 21156.48 -18.80 42832.89 47772.83 2013-11-17 13:33:59.000 321 21156.45 -18.78 42832.86 47772.78 2013-11-17 13:34:00.000 321 21156.46 -18.75 42832.83 47772.78 2013-11-17 13:34:01.000 321 21156.47 -18.73 42832.79 47772.75 2013-11-17 13:34:02.000 321 21156.53 -18.74 42832.76 47772.75 2013-11-17 13:34:03.000 321 21156.54 -18.73 42832.75 47772.71 2013-11-17 13:34:04.000 321 21156.56 -18.73 42832.74 47772.73 2013-11-17 13:34:05.000 321 21156.54 -18.74 42832.71 47772.71 2013-11-17 13:34:06.000 321 21156.55 -18.76 42832.72 47772.71 2013-11-17 13:34:07.000 321 21156.55 -18.78 42832.74 47772.73 2013-11-17 13:34:08.000 321 21156.56 -18.82 42832.75 47772.72 2013-11-17 13:34:09.000 321 21156.55 -18.81 42832.76 47772.73 2013-11-17 13:34:10.000 321 21156.58 -18.87 42832.76 47772.75 2013-11-17 13:34:11.000 321 21156.58 -18.92 42832.79 47772.78 2013-11-17 13:34:12.000 321 21156.55 -18.95 42832.86 47772.83 2013-11-17 13:34:13.000 321 21156.54 -18.97 42832.90 47772.88 2013-11-17 13:34:14.000 321 21156.56 -18.96 42832.97 47772.88 2013-11-17 13:34:15.000 321 21156.58 -18.98 42833.01 47772.94 2013-11-17 13:34:16.000 321 21156.60 -18.99 42833.10 47772.98 2013-11-17 13:34:17.000 321 21156.62 -19.01 42833.11 47773.04 2013-11-17 13:34:18.000 321 21156.66 -19.08 42833.15 47773.07 2013-11-17 13:34:19.000 321 21156.70 -19.14 42833.21 47773.17 2013-11-17 13:34:20.000 321 21156.72 -19.16 42833.29 47773.23 2013-11-17 13:34:21.000 321 21156.75 -19.15 42833.31 47773.30 2013-11-17 13:34:22.000 321 21156.77 -19.11 42833.32 47773.35 2013-11-17 13:34:23.000 321 21156.79 -19.09 42833.36 47773.40 2013-11-17 13:34:24.000 321 21156.76 -19.09 42833.40 47773.40 2013-11-17 13:34:25.000 321 21156.78 -19.07 42833.40 47773.42 2013-11-17 13:34:26.000 321 21156.78 -19.06 42833.43 47773.43 2013-11-17 13:34:27.000 321 21156.80 -19.06 42833.44 47773.46 2013-11-17 13:34:28.000 321 21156.82 -19.05 42833.44 47773.46 2013-11-17 13:34:29.000 321 21156.82 -19.02 42833.42 47773.48 2013-11-17 13:34:30.000 321 21156.82 -19.01 42833.43 47773.48 2013-11-17 13:34:31.000 321 21156.82 -19.02 42833.46 47773.47 2013-11-17 13:34:32.000 321 21156.79 -19.02 42833.47 47773.51 2013-11-17 13:34:33.000 321 21156.82 -19.01 42833.47 47773.49 2013-11-17 13:34:34.000 321 21156.82 -18.99 42833.47 47773.51 2013-11-17 13:34:35.000 321 21156.83 -19.00 42833.47 47773.53 2013-11-17 13:34:36.000 321 21156.83 -19.02 42833.49 47773.55 2013-11-17 13:34:37.000 321 21156.88 -19.05 42833.50 47773.56 2013-11-17 13:34:38.000 321 21156.89 -19.06 42833.51 47773.56 2013-11-17 13:34:39.000 321 21156.91 -19.04 42833.56 47773.56 2013-11-17 13:34:40.000 321 21156.91 -19.05 42833.60 47773.62 2013-11-17 13:34:41.000 321 21156.93 -19.08 42833.57 47773.61 2013-11-17 13:34:42.000 321 21156.97 -19.08 42833.61 47773.63 2013-11-17 13:34:43.000 321 21156.99 -19.06 42833.64 47773.68 2013-11-17 13:34:44.000 321 21157.00 -19.05 42833.60 47773.68 2013-11-17 13:34:45.000 321 21157.01 -19.02 42833.57 47773.67 2013-11-17 13:34:46.000 321 21157.03 -19.03 42833.58 47773.70 2013-11-17 13:34:47.000 321 21157.05 -19.05 42833.60 47773.70 2013-11-17 13:34:48.000 321 21157.03 -19.04 42833.58 47773.67 2013-11-17 13:34:49.000 321 21157.02 -19.04 42833.60 47773.68 2013-11-17 13:34:50.000 321 21157.05 -19.05 42833.61 47773.69 2013-11-17 13:34:51.000 321 21157.05 -19.08 42833.60 47773.67 2013-11-17 13:34:52.000 321 21157.06 -19.10 42833.58 47773.69 2013-11-17 13:34:53.000 321 21157.08 -19.09 42833.60 47773.69 2013-11-17 13:34:54.000 321 21157.08 -19.12 42833.58 47773.69 2013-11-17 13:34:55.000 321 21157.09 -19.14 42833.60 47773.71 2013-11-17 13:34:56.000 321 21157.06 -19.11 42833.60 47773.73 2013-11-17 13:34:57.000 321 21157.08 -19.06 42833.58 47773.71 2013-11-17 13:34:58.000 321 21157.05 -19.07 42833.60 47773.71 2013-11-17 13:34:59.000 321 21157.05 -19.07 42833.58 47773.71 2013-11-17 13:35:00.000 321 21157.06 -19.03 42833.58 47773.72 2013-11-17 13:35:01.000 321 21157.06 -19.03 42833.58 47773.70 2013-11-17 13:35:02.000 321 21157.04 -19.01 42833.58 47773.67 2013-11-17 13:35:03.000 321 21156.99 -18.98 42833.56 47773.70 2013-11-17 13:35:04.000 321 21156.94 -18.95 42833.57 47773.64 2013-11-17 13:35:05.000 321 21156.91 -18.93 42833.57 47773.65 2013-11-17 13:35:06.000 321 21156.92 -18.92 42833.57 47773.62 2013-11-17 13:35:07.000 321 21156.90 -18.92 42833.58 47773.59 2013-11-17 13:35:08.000 321 21156.85 -18.91 42833.57 47773.58 2013-11-17 13:35:09.000 321 21156.79 -18.91 42833.58 47773.58 2013-11-17 13:35:10.000 321 21156.72 -18.93 42833.61 47773.56 2013-11-17 13:35:11.000 321 21156.67 -18.92 42833.64 47773.55 2013-11-17 13:35:12.000 321 21156.62 -18.90 42833.65 47773.53 2013-11-17 13:35:13.000 321 21156.61 -18.90 42833.64 47773.52 2013-11-17 13:35:14.000 321 21156.59 -18.90 42833.62 47773.54 2013-11-17 13:35:15.000 321 21156.53 -18.88 42833.65 47773.56 2013-11-17 13:35:16.000 321 21156.52 -18.84 42833.65 47773.53 2013-11-17 13:35:17.000 321 21156.48 -18.76 42833.65 47773.52 2013-11-17 13:35:18.000 321 21156.45 -18.71 42833.62 47773.48 2013-11-17 13:35:19.000 321 21156.45 -18.74 42833.58 47773.46 2013-11-17 13:35:20.000 321 21156.45 -18.75 42833.58 47773.45 2013-11-17 13:35:21.000 321 21156.45 -18.73 42833.58 47773.42 2013-11-17 13:35:22.000 321 21156.42 -18.70 42833.61 47773.43 2013-11-17 13:35:23.000 321 21156.41 -18.68 42833.57 47773.42 2013-11-17 13:35:24.000 321 21156.40 -18.63 42833.56 47773.41 2013-11-17 13:35:25.000 321 21156.41 -18.62 42833.58 47773.36 2013-11-17 13:35:26.000 321 21156.43 -18.61 42833.56 47773.38 2013-11-17 13:35:27.000 321 21156.44 -18.60 42833.56 47773.35 2013-11-17 13:35:28.000 321 21156.45 -18.62 42833.56 47773.37 2013-11-17 13:35:29.000 321 21156.45 -18.64 42833.56 47773.38 2013-11-17 13:35:30.000 321 21156.46 -18.65 42833.60 47773.40 2013-11-17 13:35:31.000 321 21156.49 -18.64 42833.61 47773.43 2013-11-17 13:35:32.000 321 21156.47 -18.60 42833.61 47773.42 2013-11-17 13:35:33.000 321 21156.45 -18.55 42833.57 47773.44 2013-11-17 13:35:34.000 321 21156.40 -18.46 42833.57 47773.42 2013-11-17 13:35:35.000 321 21156.36 -18.43 42833.54 47773.37 2013-11-17 13:35:36.000 321 21156.34 -18.38 42833.51 47773.35 2013-11-17 13:35:37.000 321 21156.32 -18.32 42833.47 47773.31 2013-11-17 13:35:38.000 321 21156.31 -18.27 42833.47 47773.29 2013-11-17 13:35:39.000 321 21156.32 -18.22 42833.46 47773.28 2013-11-17 13:35:40.000 321 21156.35 -18.21 42833.46 47773.24 2013-11-17 13:35:41.000 321 21156.33 -18.23 42833.44 47773.25 2013-11-17 13:35:42.000 321 21156.37 -18.24 42833.43 47773.24 2013-11-17 13:35:43.000 321 21156.41 -18.24 42833.46 47773.23 2013-11-17 13:35:44.000 321 21156.45 -18.24 42833.40 47773.26 2013-11-17 13:35:45.000 321 21156.46 -18.20 42833.38 47773.27 2013-11-17 13:35:46.000 321 21156.50 -18.21 42833.38 47773.26 2013-11-17 13:35:47.000 321 21156.54 -18.23 42833.38 47773.28 2013-11-17 13:35:48.000 321 21156.59 -18.25 42833.36 47773.27 2013-11-17 13:35:49.000 321 21156.63 -18.30 42833.40 47773.32 2013-11-17 13:35:50.000 321 21156.66 -18.34 42833.40 47773.32 2013-11-17 13:35:51.000 321 21156.69 -18.39 42833.40 47773.37 2013-11-17 13:35:52.000 321 21156.75 -18.42 42833.43 47773.43 2013-11-17 13:35:53.000 321 21156.76 -18.47 42833.46 47773.44 2013-11-17 13:35:54.000 321 21156.78 -18.49 42833.47 47773.48 2013-11-17 13:35:55.000 321 21156.79 -18.49 42833.53 47773.53 2013-11-17 13:35:56.000 321 21156.80 -18.50 42833.54 47773.51 2013-11-17 13:35:57.000 321 21156.80 -18.51 42833.57 47773.55 2013-11-17 13:35:58.000 321 21156.79 -18.53 42833.57 47773.57 2013-11-17 13:35:59.000 321 21156.80 -18.54 42833.61 47773.57 2013-11-17 13:36:00.000 321 21156.77 -18.56 42833.65 47773.58 2013-11-17 13:36:01.000 321 21156.77 -18.56 42833.62 47773.59 2013-11-17 13:36:02.000 321 21156.70 -18.53 42833.65 47773.60 2013-11-17 13:36:03.000 321 21156.68 -18.52 42833.67 47773.57 2013-11-17 13:36:04.000 321 21156.66 -18.52 42833.65 47773.59 2013-11-17 13:36:05.000 321 21156.63 -18.52 42833.68 47773.59 2013-11-17 13:36:06.000 321 21156.58 -18.52 42833.67 47773.57 2013-11-17 13:36:07.000 321 21156.57 -18.54 42833.69 47773.60 2013-11-17 13:36:08.000 321 21156.53 -18.56 42833.76 47773.59 2013-11-17 13:36:09.000 321 21156.50 -18.56 42833.79 47773.61 2013-11-17 13:36:10.000 321 21156.49 -18.54 42833.79 47773.58 2013-11-17 13:36:11.000 321 21156.47 -18.52 42833.79 47773.62 2013-11-17 13:36:12.000 321 21156.45 -18.50 42833.82 47773.62 2013-11-17 13:36:13.000 321 21156.42 -18.49 42833.86 47773.64 2013-11-17 13:36:14.000 321 21156.42 -18.50 42833.86 47773.65 2013-11-17 13:36:15.000 321 21156.41 -18.50 42833.86 47773.65 2013-11-17 13:36:16.000 321 21156.41 -18.48 42833.89 47773.66 2013-11-17 13:36:17.000 321 21156.41 -18.45 42833.90 47773.66 2013-11-17 13:36:18.000 321 21156.44 -18.42 42833.92 47773.66 2013-11-17 13:36:19.000 321 21156.49 -18.37 42833.92 47773.69 2013-11-17 13:36:20.000 321 21156.52 -18.34 42833.89 47773.70 2013-11-17 13:36:21.000 321 21156.56 -18.33 42833.89 47773.71 2013-11-17 13:36:22.000 321 21156.58 -18.29 42833.90 47773.74 2013-11-17 13:36:23.000 321 21156.61 -18.29 42833.89 47773.73 2013-11-17 13:36:24.000 321 21156.61 -18.29 42833.86 47773.74 2013-11-17 13:36:25.000 321 21156.57 -18.27 42833.90 47773.75 2013-11-17 13:36:26.000 321 21156.61 -18.28 42833.92 47773.76 2013-11-17 13:36:27.000 321 21156.65 -18.28 42833.88 47773.78 2013-11-17 13:36:28.000 321 21156.64 -18.28 42833.97 47773.80 2013-11-17 13:36:29.000 321 21156.63 -18.25 42833.94 47773.78 2013-11-17 13:36:30.000 321 21156.61 -18.25 42833.92 47773.80 2013-11-17 13:36:31.000 321 21156.62 -18.22 42833.92 47773.81 2013-11-17 13:36:32.000 321 21156.59 -18.21 42833.90 47773.77 2013-11-17 13:36:33.000 321 21156.56 -18.15 42833.90 47773.78 2013-11-17 13:36:34.000 321 21156.53 -18.09 42833.90 47773.77 2013-11-17 13:36:35.000 321 21156.50 -18.04 42833.89 47773.73 2013-11-17 13:36:36.000 321 21156.47 -17.98 42833.86 47773.70 2013-11-17 13:36:37.000 321 21156.42 -17.92 42833.79 47773.64 2013-11-17 13:36:38.000 321 21156.40 -17.88 42833.76 47773.60 2013-11-17 13:36:39.000 321 21156.40 -17.85 42833.74 47773.57 2013-11-17 13:36:40.000 321 21156.35 -17.81 42833.74 47773.52 2013-11-17 13:36:41.000 321 21156.36 -17.82 42833.75 47773.50 2013-11-17 13:36:42.000 321 21156.37 -17.82 42833.71 47773.49 2013-11-17 13:36:43.000 321 21156.35 -17.80 42833.71 47773.46 2013-11-17 13:36:44.000 321 21156.34 -17.81 42833.68 47773.48 2013-11-17 13:36:45.000 321 21156.29 -17.83 42833.69 47773.43 2013-11-17 13:36:46.000 321 21156.25 -17.84 42833.75 47773.45 2013-11-17 13:36:47.000 321 21156.24 -17.84 42833.74 47773.46 2013-11-17 13:36:48.000 321 21156.28 -17.85 42833.74 47773.46 2013-11-17 13:36:49.000 321 21156.29 -17.82 42833.69 47773.48 2013-11-17 13:36:50.000 321 21156.27 -17.81 42833.69 47773.46 2013-11-17 13:36:51.000 321 21156.27 -17.79 42833.68 47773.45 2013-11-17 13:36:52.000 321 21156.28 -17.79 42833.68 47773.47 2013-11-17 13:36:53.000 321 21156.24 -17.81 42833.68 47773.42 2013-11-17 13:36:54.000 321 21156.22 -17.83 42833.68 47773.43 2013-11-17 13:36:55.000 321 21156.23 -17.85 42833.68 47773.41 2013-11-17 13:36:56.000 321 21156.25 -17.91 42833.68 47773.42 2013-11-17 13:36:57.000 321 21156.23 -17.91 42833.72 47773.43 2013-11-17 13:36:58.000 321 21156.22 -17.90 42833.72 47773.44 2013-11-17 13:36:59.000 321 21156.24 -17.89 42833.71 47773.45 2013-11-17 13:37:00.000 321 21156.23 -17.88 42833.72 47773.44 2013-11-17 13:37:01.000 321 21156.23 -17.90 42833.72 47773.45 2013-11-17 13:37:02.000 321 21156.19 -17.88 42833.72 47773.45 2013-11-17 13:37:03.000 321 21156.20 -17.90 42833.74 47773.46 2013-11-17 13:37:04.000 321 21156.17 -17.86 42833.75 47773.46 2013-11-17 13:37:05.000 321 21156.15 -17.84 42833.75 47773.47 2013-11-17 13:37:06.000 321 21156.12 -17.79 42833.72 47773.46 2013-11-17 13:37:07.000 321 21156.12 -17.78 42833.71 47773.40 2013-11-17 13:37:08.000 321 21156.16 -17.80 42833.71 47773.40 2013-11-17 13:37:09.000 321 21156.14 -17.80 42833.74 47773.39 2013-11-17 13:37:10.000 321 21156.14 -17.79 42833.74 47773.42 2013-11-17 13:37:11.000 321 21156.13 -17.79 42833.72 47773.43 2013-11-17 13:37:12.000 321 21156.15 -17.77 42833.74 47773.42 2013-11-17 13:37:13.000 321 21156.13 -17.77 42833.74 47773.44 2013-11-17 13:37:14.000 321 21156.11 -17.74 42833.81 47773.46 2013-11-17 13:37:15.000 321 21156.10 -17.73 42833.79 47773.45 2013-11-17 13:37:16.000 321 21156.09 -17.70 42833.79 47773.46 2013-11-17 13:37:17.000 321 21156.13 -17.67 42833.81 47773.49 2013-11-17 13:37:18.000 321 21156.13 -17.66 42833.79 47773.48 2013-11-17 13:37:19.000 321 21156.12 -17.62 42833.79 47773.49 2013-11-17 13:37:20.000 321 21156.16 -17.59 42833.79 47773.48 2013-11-17 13:37:21.000 321 21156.17 -17.58 42833.81 47773.51 2013-11-17 13:37:22.000 321 21156.17 -17.54 42833.82 47773.49 2013-11-17 13:37:23.000 321 21156.17 -17.53 42833.83 47773.51 2013-11-17 13:37:24.000 321 21156.15 -17.52 42833.83 47773.49 2013-11-17 13:37:25.000 321 21156.14 -17.51 42833.85 47773.50 2013-11-17 13:37:26.000 321 21156.13 -17.50 42833.86 47773.51 2013-11-17 13:37:27.000 321 21156.13 -17.47 42833.83 47773.53 2013-11-17 13:37:28.000 321 21156.14 -17.46 42833.83 47773.51 2013-11-17 13:37:29.000 321 21156.11 -17.42 42833.86 47773.53 2013-11-17 13:37:30.000 321 21156.07 -17.42 42833.86 47773.52 2013-11-17 13:37:31.000 321 21156.06 -17.44 42833.86 47773.52 2013-11-17 13:37:32.000 321 21156.08 -17.45 42833.89 47773.53 2013-11-17 13:37:33.000 321 21156.09 -17.40 42833.90 47773.53 2013-11-17 13:37:34.000 321 21156.05 -17.38 42833.90 47773.53 2013-11-17 13:37:35.000 321 21155.99 -17.36 42833.88 47773.51 2013-11-17 13:37:36.000 321 21156.01 -17.31 42833.85 47773.52 2013-11-17 13:37:37.000 321 21156.00 -17.29 42833.86 47773.49 2013-11-17 13:37:38.000 321 21156.01 -17.31 42833.86 47773.50 2013-11-17 13:37:39.000 321 21156.04 -17.31 42833.85 47773.48 2013-11-17 13:37:40.000 321 21156.02 -17.30 42833.88 47773.52 2013-11-17 13:37:41.000 321 21156.02 -17.30 42833.88 47773.48 2013-11-17 13:37:42.000 321 21156.00 -17.26 42833.86 47773.49 2013-11-17 13:37:43.000 321 21156.00 -17.22 42833.82 47773.45 2013-11-17 13:37:44.000 321 21155.97 -17.21 42833.79 47773.43 2013-11-17 13:37:45.000 321 21155.98 -17.17 42833.76 47773.40 2013-11-17 13:37:46.000 321 21155.97 -17.18 42833.72 47773.39 2013-11-17 13:37:47.000 321 21155.98 -17.18 42833.76 47773.39 2013-11-17 13:37:48.000 321 21155.99 -17.16 42833.75 47773.39 2013-11-17 13:37:49.000 321 21155.96 -17.13 42833.75 47773.37 2013-11-17 13:37:50.000 321 21155.95 -17.07 42833.75 47773.38 2013-11-17 13:37:51.000 321 21155.97 -17.04 42833.76 47773.38 2013-11-17 13:37:52.000 321 21156.00 -17.09 42833.76 47773.36 2013-11-17 13:37:53.000 321 21156.04 -17.13 42833.76 47773.39 2013-11-17 13:37:54.000 321 21156.08 -17.18 42833.83 47773.46 2013-11-17 13:37:55.000 321 21156.09 -17.20 42833.90 47773.48 2013-11-17 13:37:56.000 321 21156.09 -17.24 42833.90 47773.53 2013-11-17 13:37:57.000 321 21156.10 -17.27 42833.96 47773.58 2013-11-17 13:37:58.000 321 21156.12 -17.26 42834.00 47773.61 2013-11-17 13:37:59.000 321 21156.11 -17.24 42834.01 47773.66 2013-11-17 13:38:00.000 321 21156.10 -17.26 42834.01 47773.67 2013-11-17 13:38:01.000 321 21156.10 -17.24 42834.01 47773.67 2013-11-17 13:38:02.000 321 21156.09 -17.23 42834.06 47773.65 2013-11-17 13:38:03.000 321 21156.08 -17.24 42834.07 47773.68 2013-11-17 13:38:04.000 321 21156.07 -17.22 42834.08 47773.69 2013-11-17 13:38:05.000 321 21156.08 -17.21 42834.11 47773.69 2013-11-17 13:38:06.000 321 21156.07 -17.21 42834.10 47773.71 2013-11-17 13:38:07.000 321 21156.07 -17.18 42834.10 47773.71 2013-11-17 13:38:08.000 321 21156.07 -17.17 42834.11 47773.74 2013-11-17 13:38:09.000 321 21156.06 -17.11 42834.14 47773.73 2013-11-17 13:38:10.000 321 21156.09 -17.08 42834.11 47773.75 2013-11-17 13:38:11.000 321 21156.08 -17.05 42834.11 47773.73 2013-11-17 13:38:12.000 321 21156.06 -17.03 42834.15 47773.77 2013-11-17 13:38:13.000 321 21156.06 -17.01 42834.14 47773.75 2013-11-17 13:38:14.000 321 21156.04 -16.99 42834.14 47773.75 2013-11-17 13:38:15.000 321 21156.02 -17.00 42834.15 47773.76 2013-11-17 13:38:16.000 321 21156.06 -17.04 42834.18 47773.76 2013-11-17 13:38:17.000 321 21156.02 -17.05 42834.21 47773.77 2013-11-17 13:38:18.000 321 21156.02 -17.02 42834.21 47773.76 2013-11-17 13:38:19.000 321 21156.02 -17.01 42834.22 47773.78 2013-11-17 13:38:20.000 321 21156.02 -16.99 42834.18 47773.76 2013-11-17 13:38:21.000 321 21156.01 -16.98 42834.18 47773.78 2013-11-17 13:38:22.000 321 21155.99 -16.95 42834.18 47773.74 2013-11-17 13:38:23.000 321 21155.97 -16.94 42834.18 47773.74 2013-11-17 13:38:24.000 321 21155.97 -16.95 42834.18 47773.71 2013-11-17 13:38:25.000 321 21155.95 -16.96 42834.18 47773.69 2013-11-17 13:38:26.000 321 21155.94 -16.92 42834.17 47773.70 2013-11-17 13:38:27.000 321 21155.95 -16.91 42834.15 47773.69 2013-11-17 13:38:28.000 321 21155.96 -16.88 42834.15 47773.67 2013-11-17 13:38:29.000 321 21155.96 -16.86 42834.14 47773.68 2013-11-17 13:38:30.000 321 21155.96 -16.86 42834.11 47773.67 2013-11-17 13:38:31.000 321 21155.95 -16.87 42834.12 47773.66 2013-11-17 13:38:32.000 321 21155.96 -16.87 42834.12 47773.63 2013-11-17 13:38:33.000 321 21155.95 -16.89 42834.12 47773.64 2013-11-17 13:38:34.000 321 21155.92 -16.92 42834.10 47773.62 2013-11-17 13:38:35.000 321 21155.93 -16.90 42834.08 47773.63 2013-11-17 13:38:36.000 321 21155.96 -16.90 42834.08 47773.64 2013-11-17 13:38:37.000 321 21155.97 -16.89 42834.10 47773.64 2013-11-17 13:38:38.000 321 21155.98 -16.90 42834.11 47773.62 2013-11-17 13:38:39.000 321 21155.98 -16.90 42834.07 47773.62 2013-11-17 13:38:40.000 321 21155.98 -16.87 42834.06 47773.62 2013-11-17 13:38:41.000 321 21155.98 -16.89 42834.04 47773.63 2013-11-17 13:38:42.000 321 21155.97 -16.87 42834.06 47773.62 2013-11-17 13:38:43.000 321 21155.95 -16.86 42834.07 47773.63 2013-11-17 13:38:44.000 321 21155.95 -16.87 42834.07 47773.63 2013-11-17 13:38:45.000 321 21155.95 -16.85 42834.07 47773.61 2013-11-17 13:38:46.000 321 21155.97 -16.89 42834.06 47773.60 2013-11-17 13:38:47.000 321 21155.96 -16.85 42834.04 47773.60 2013-11-17 13:38:48.000 321 21155.94 -16.84 42834.03 47773.59 2013-11-17 13:38:49.000 321 21155.97 -16.84 42834.00 47773.59 2013-11-17 13:38:50.000 321 21156.02 -16.86 42833.99 47773.59 2013-11-17 13:38:51.000 321 21156.00 -16.85 42833.99 47773.57 2013-11-17 13:38:52.000 321 21155.98 -16.78 42833.96 47773.59 2013-11-17 13:38:53.000 321 21155.97 -16.75 42833.93 47773.54 2013-11-17 13:38:54.000 321 21156.00 -16.74 42833.90 47773.51 2013-11-17 13:38:55.000 321 21156.03 -16.72 42833.85 47773.48 2013-11-17 13:38:56.000 321 21156.04 -16.78 42833.81 47773.46 2013-11-17 13:38:57.000 321 21156.08 -16.82 42833.81 47773.47 2013-11-17 13:38:58.000 321 21156.11 -16.84 42833.83 47773.43 2013-11-17 13:38:59.000 321 21156.12 -16.85 42833.82 47773.46 2013-11-17 13:39:00.000 321 21156.17 -16.86 42833.81 47773.48 2013-11-17 13:39:01.000 321 21156.19 -16.88 42833.79 47773.48 2013-11-17 13:39:02.000 321 21156.24 -16.90 42833.79 47773.51 2013-11-17 13:39:03.000 321 21156.25 -16.91 42833.83 47773.54 2013-11-17 13:39:04.000 321 21156.28 -16.93 42833.82 47773.51 2013-11-17 13:39:05.000 321 21156.32 -16.94 42833.81 47773.58 2013-11-17 13:39:06.000 321 21156.33 -16.95 42833.83 47773.58 2013-11-17 13:39:07.000 321 21156.30 -16.88 42833.82 47773.58 2013-11-17 13:39:08.000 321 21156.27 -16.81 42833.76 47773.56 2013-11-17 13:39:09.000 321 21156.26 -16.74 42833.74 47773.55 2013-11-17 13:39:10.000 321 21156.27 -16.71 42833.68 47773.46 2013-11-17 13:39:11.000 321 21156.27 -16.71 42833.65 47773.45 2013-11-17 13:39:12.000 321 21156.29 -16.69 42833.62 47773.43 2013-11-17 13:39:13.000 321 21156.30 -16.70 42833.64 47773.42 2013-11-17 13:39:14.000 321 21156.30 -16.69 42833.60 47773.39 2013-11-17 13:39:15.000 321 21156.31 -16.72 42833.61 47773.41 2013-11-17 13:39:16.000 321 21156.33 -16.74 42833.65 47773.40 2013-11-17 13:39:17.000 321 21156.33 -16.76 42833.64 47773.41 2013-11-17 13:39:18.000 321 21156.34 -16.78 42833.60 47773.43 2013-11-17 13:39:19.000 321 21156.33 -16.80 42833.61 47773.41 2013-11-17 13:39:20.000 321 21156.34 -16.77 42833.61 47773.45 2013-11-17 13:39:21.000 321 21156.33 -16.74 42833.62 47773.42 2013-11-17 13:39:22.000 321 21156.34 -16.72 42833.64 47773.43 2013-11-17 13:39:23.000 321 21156.33 -16.68 42833.61 47773.43 2013-11-17 13:39:24.000 321 21156.31 -16.64 42833.58 47773.38 2013-11-17 13:39:25.000 321 21156.29 -16.63 42833.56 47773.35 2013-11-17 13:39:26.000 321 21156.28 -16.65 42833.46 47773.35 2013-11-17 13:39:27.000 321 21156.24 -16.67 42833.46 47773.30 2013-11-17 13:39:28.000 321 21156.19 -16.70 42833.47 47773.28 2013-11-17 13:39:29.000 321 21156.14 -16.68 42833.47 47773.24 2013-11-17 13:39:30.000 321 21156.11 -16.60 42833.47 47773.20 2013-11-17 13:39:31.000 321 21156.10 -16.49 42833.49 47773.20 2013-11-17 13:39:32.000 321 21156.10 -16.44 42833.47 47773.17 2013-11-17 13:39:33.000 321 21156.10 -16.38 42833.46 47773.18 2013-11-17 13:39:34.000 321 21156.09 -16.35 42833.43 47773.16 2013-11-17 13:39:35.000 321 21156.09 -16.33 42833.44 47773.16 2013-11-17 13:39:36.000 321 21156.10 -16.33 42833.43 47773.15 2013-11-17 13:39:37.000 321 21156.12 -16.33 42833.49 47773.18 2013-11-17 13:39:38.000 321 21156.14 -16.32 42833.50 47773.19 2013-11-17 13:39:39.000 321 21156.18 -16.31 42833.44 47773.19 2013-11-17 13:39:40.000 321 21156.20 -16.31 42833.47 47773.23 2013-11-17 13:39:41.000 321 21156.22 -16.33 42833.49 47773.23 2013-11-17 13:39:42.000 321 21156.23 -16.35 42833.49 47773.24 2013-11-17 13:39:43.000 321 21156.21 -16.35 42833.51 47773.28 2013-11-17 13:39:44.000 321 21156.22 -16.32 42833.50 47773.27 2013-11-17 13:39:45.000 321 21156.25 -16.29 42833.49 47773.29 2013-11-17 13:39:46.000 321 21156.25 -16.24 42833.50 47773.30 2013-11-17 13:39:47.000 321 21156.25 -16.25 42833.47 47773.26 2013-11-17 13:39:48.000 321 21156.27 -16.26 42833.47 47773.26 2013-11-17 13:39:49.000 321 21156.30 -16.27 42833.46 47773.27 2013-11-17 13:39:50.000 321 21156.35 -16.32 42833.47 47773.28 2013-11-17 13:39:51.000 321 21156.37 -16.33 42833.47 47773.31 2013-11-17 13:39:52.000 321 21156.37 -16.32 42833.47 47773.32 2013-11-17 13:39:53.000 321 21156.42 -16.36 42833.53 47773.36 2013-11-17 13:39:54.000 321 21156.45 -16.37 42833.53 47773.39 2013-11-17 13:39:55.000 321 21156.48 -16.37 42833.54 47773.41 2013-11-17 13:39:56.000 321 21156.49 -16.39 42833.57 47773.44 2013-11-17 13:39:57.000 321 21156.49 -16.36 42833.54 47773.43 2013-11-17 13:39:58.000 321 21156.50 -16.37 42833.56 47773.44 2013-11-17 13:39:59.000 321 21156.50 -16.39 42833.56 47773.45 2013-11-17 13:40:00.000 321 21156.50 -16.39 42833.58 47773.43 2013-11-17 13:40:01.000 321 21156.51 -16.37 42833.54 47773.44 2013-11-17 13:40:02.000 321 21156.51 -16.35 42833.54 47773.44 2013-11-17 13:40:03.000 321 21156.51 -16.36 42833.53 47773.42 2013-11-17 13:40:04.000 321 21156.51 -16.39 42833.53 47773.42 2013-11-17 13:40:05.000 321 21156.58 -16.40 42833.54 47773.43 2013-11-17 13:40:06.000 321 21156.61 -16.43 42833.53 47773.45 2013-11-17 13:40:07.000 321 21156.60 -16.50 42833.54 47773.44 2013-11-17 13:40:08.000 321 21156.62 -16.52 42833.58 47773.46 2013-11-17 13:40:09.000 321 21156.65 -16.55 42833.60 47773.48 2013-11-17 13:40:10.000 321 21156.65 -16.59 42833.60 47773.51 2013-11-17 13:40:11.000 321 21156.65 -16.61 42833.61 47773.56 2013-11-17 13:40:12.000 321 21156.67 -16.68 42833.67 47773.55 2013-11-17 13:40:13.000 321 21156.65 -16.71 42833.71 47773.59 2013-11-17 13:40:14.000 321 21156.65 -16.70 42833.71 47773.62 2013-11-17 13:40:15.000 321 21156.63 -16.73 42833.71 47773.65 2013-11-17 13:40:16.000 321 21156.63 -16.76 42833.75 47773.65 2013-11-17 13:40:17.000 321 21156.59 -16.77 42833.76 47773.66 2013-11-17 13:40:18.000 321 21156.56 -16.74 42833.75 47773.66 2013-11-17 13:40:19.000 321 21156.56 -16.71 42833.74 47773.66 2013-11-17 13:40:20.000 321 21156.54 -16.72 42833.74 47773.63 2013-11-17 13:40:21.000 321 21156.54 -16.76 42833.71 47773.63 2013-11-17 13:40:22.000 321 21156.55 -16.76 42833.75 47773.61 2013-11-17 13:40:23.000 321 21156.53 -16.76 42833.76 47773.60 2013-11-17 13:40:24.000 321 21156.54 -16.76 42833.78 47773.64 2013-11-17 13:40:25.000 321 21156.54 -16.78 42833.79 47773.63 2013-11-17 13:40:26.000 321 21156.55 -16.78 42833.81 47773.65 2013-11-17 13:40:27.000 321 21156.57 -16.82 42833.79 47773.66 2013-11-17 13:40:28.000 321 21156.59 -16.83 42833.79 47773.67 2013-11-17 13:40:29.000 321 21156.61 -16.86 42833.79 47773.68 2013-11-17 13:40:30.000 321 21156.62 -16.86 42833.79 47773.69 2013-11-17 13:40:31.000 321 21156.62 -16.86 42833.79 47773.71 2013-11-17 13:40:32.000 321 21156.61 -16.86 42833.79 47773.72 2013-11-17 13:40:33.000 321 21156.60 -16.88 42833.83 47773.71 2013-11-17 13:40:34.000 321 21156.62 -16.89 42833.85 47773.74 2013-11-17 13:40:35.000 321 21156.65 -16.90 42833.85 47773.73 2013-11-17 13:40:36.000 321 21156.62 -16.88 42833.85 47773.75 2013-11-17 13:40:37.000 321 21156.60 -16.86 42833.83 47773.75 2013-11-17 13:40:38.000 321 21156.59 -16.86 42833.81 47773.74 2013-11-17 13:40:39.000 321 21156.59 -16.87 42833.81 47773.71 2013-11-17 13:40:40.000 321 21156.60 -16.85 42833.79 47773.69 2013-11-17 13:40:41.000 321 21156.60 -16.84 42833.78 47773.67 2013-11-17 13:40:42.000 321 21156.61 -16.81 42833.75 47773.65 2013-11-17 13:40:43.000 321 21156.60 -16.82 42833.72 47773.65 2013-11-17 13:40:44.000 321 21156.61 -16.81 42833.75 47773.63 2013-11-17 13:40:45.000 321 21156.63 -16.84 42833.71 47773.61 2013-11-17 13:40:46.000 321 21156.62 -16.86 42833.72 47773.60 2013-11-17 13:40:47.000 321 21156.65 -16.87 42833.72 47773.64 2013-11-17 13:40:48.000 321 21156.66 -16.92 42833.72 47773.64 2013-11-17 13:40:49.000 321 21156.67 -16.94 42833.72 47773.64 2013-11-17 13:40:50.000 321 21156.70 -16.97 42833.75 47773.65 2013-11-17 13:40:51.000 321 21156.76 -17.00 42833.74 47773.68 2013-11-17 13:40:52.000 321 21156.77 -17.04 42833.76 47773.72 2013-11-17 13:40:53.000 321 21156.80 -17.10 42833.79 47773.70 2013-11-17 13:40:54.000 321 21156.86 -17.14 42833.83 47773.77 2013-11-17 13:40:55.000 321 21156.92 -17.18 42833.86 47773.83 2013-11-17 13:40:56.000 321 21156.94 -17.24 42833.89 47773.87 2013-11-17 13:40:57.000 321 21157.00 -17.28 42833.92 47773.89 2013-11-17 13:40:58.000 321 21157.07 -17.35 42833.97 47773.95 2013-11-17 13:40:59.000 321 21157.08 -17.39 42834.00 47774.01 2013-11-17 13:41:00.000 321 21157.07 -17.44 42834.06 47774.07 2013-11-17 13:41:01.000 321 21157.12 -17.45 42834.08 47774.13 2013-11-17 13:41:02.000 321 21157.19 -17.46 42834.11 47774.18 2013-11-17 13:41:03.000 321 21157.24 -17.48 42834.14 47774.24 2013-11-17 13:41:04.000 321 21157.26 -17.48 42834.11 47774.25 2013-11-17 13:41:05.000 321 21157.24 -17.47 42834.11 47774.29 2013-11-17 13:41:06.000 321 21157.28 -17.45 42834.11 47774.29 2013-11-17 13:41:07.000 321 21157.30 -17.46 42834.11 47774.31 2013-11-17 13:41:08.000 321 21157.33 -17.47 42834.12 47774.29 2013-11-17 13:41:09.000 321 21157.37 -17.48 42834.10 47774.28 2013-11-17 13:41:10.000 321 21157.34 -17.48 42834.11 47774.30 2013-11-17 13:41:11.000 321 21157.34 -17.50 42834.07 47774.31 2013-11-17 13:41:12.000 321 21157.34 -17.51 42834.04 47774.28 2013-11-17 13:41:13.000 321 21157.31 -17.49 42834.08 47774.28 2013-11-17 13:41:14.000 321 21157.34 -17.49 42834.08 47774.28 2013-11-17 13:41:15.000 321 21157.35 -17.53 42834.10 47774.27 2013-11-17 13:41:16.000 321 21157.35 -17.53 42834.08 47774.24 2013-11-17 13:41:17.000 321 21157.35 -17.52 42834.08 47774.24 2013-11-17 13:41:18.000 321 21157.33 -17.49 42834.04 47774.24 2013-11-17 13:41:19.000 321 21157.32 -17.49 42834.04 47774.24 2013-11-17 13:41:20.000 321 21157.30 -17.50 42834.01 47774.24 2013-11-17 13:41:21.000 321 21157.32 -17.51 42834.04 47774.22 2013-11-17 13:41:22.000 321 21157.34 -17.52 42834.04 47774.20 2013-11-17 13:41:23.000 321 21157.33 -17.52 42834.01 47774.21 2013-11-17 13:41:24.000 321 21157.32 -17.52 42834.03 47774.22 2013-11-17 13:41:25.000 321 21157.33 -17.52 42834.01 47774.21 2013-11-17 13:41:26.000 321 21157.31 -17.52 42834.03 47774.20 2013-11-17 13:41:27.000 321 21157.30 -17.52 42834.01 47774.19 2013-11-17 13:41:28.000 321 21157.29 -17.52 42834.00 47774.16 2013-11-17 13:41:29.000 321 21157.29 -17.53 42834.00 47774.17 2013-11-17 13:41:30.000 321 21157.29 -17.55 42833.99 47774.16 2013-11-17 13:41:31.000 321 21157.29 -17.55 42834.01 47774.16 2013-11-17 13:41:32.000 321 21157.27 -17.57 42834.01 47774.17 2013-11-17 13:41:33.000 321 21157.25 -17.57 42833.97 47774.15 2013-11-17 13:41:34.000 321 21157.26 -17.58 42833.97 47774.16 2013-11-17 13:41:35.000 321 21157.26 -17.61 42834.00 47774.18 2013-11-17 13:41:36.000 321 21157.26 -17.63 42834.00 47774.16 2013-11-17 13:41:37.000 321 21157.28 -17.61 42834.04 47774.17 2013-11-17 13:41:38.000 321 21157.26 -17.61 42834.03 47774.18 2013-11-17 13:41:39.000 321 21157.28 -17.63 42834.03 47774.19 2013-11-17 13:41:40.000 321 21157.28 -17.64 42834.04 47774.18 2013-11-17 13:41:41.000 321 21157.28 -17.64 42834.01 47774.20 2013-11-17 13:41:42.000 321 21157.31 -17.67 42834.03 47774.17 2013-11-17 13:41:43.000 321 21157.29 -17.68 42834.01 47774.19 2013-11-17 13:41:44.000 321 21157.33 -17.74 42834.04 47774.20 2013-11-17 13:41:45.000 321 21157.38 -17.79 42834.03 47774.18 2013-11-17 13:41:46.000 321 21157.40 -17.82 42834.01 47774.22 2013-11-17 13:41:47.000 321 21157.43 -17.84 42834.01 47774.24 2013-11-17 13:41:48.000 321 21157.47 -17.90 42834.03 47774.25 2013-11-17 13:41:49.000 321 21157.50 -17.94 42834.06 47774.28 2013-11-17 13:41:50.000 321 21157.53 -17.99 42834.03 47774.29 2013-11-17 13:41:51.000 321 21157.59 -18.02 42834.08 47774.32 2013-11-17 13:41:52.000 321 21157.64 -18.05 42834.04 47774.35 2013-11-17 13:41:53.000 321 21157.62 -18.03 42834.03 47774.34 2013-11-17 13:41:54.000 321 21157.61 -17.99 42834.01 47774.33 2013-11-17 13:41:55.000 321 21157.62 -18.02 42833.97 47774.28 2013-11-17 13:41:56.000 321 21157.63 -18.01 42833.93 47774.29 2013-11-17 13:41:57.000 321 21157.60 -18.01 42833.92 47774.24 2013-11-17 13:41:58.000 321 21157.62 -18.03 42833.90 47774.21 2013-11-17 13:41:59.000 321 21157.62 -18.05 42833.92 47774.21 2013-11-17 13:42:00.000 321 21157.60 -18.06 42833.90 47774.21 2013-11-17 13:42:01.000 321 21157.64 -18.08 42833.89 47774.20 2013-11-17 13:42:02.000 321 21157.74 -18.10 42833.85 47774.22 2013-11-17 13:42:03.000 321 21157.79 -18.14 42833.85 47774.25 2013-11-17 13:42:04.000 321 21157.83 -18.15 42833.85 47774.27 2013-11-17 13:42:05.000 321 21157.86 -18.15 42833.85 47774.30 2013-11-17 13:42:06.000 321 21157.86 -18.17 42833.88 47774.33 2013-11-17 13:42:07.000 321 21157.89 -18.18 42833.85 47774.31 2013-11-17 13:42:08.000 321 21157.94 -18.19 42833.86 47774.34 2013-11-17 13:42:09.000 321 21157.91 -18.18 42833.86 47774.34 2013-11-17 13:42:10.000 321 21157.89 -18.18 42833.85 47774.32 2013-11-17 13:42:11.000 321 21157.89 -18.19 42833.82 47774.32 2013-11-17 13:42:12.000 321 21157.87 -18.19 42833.83 47774.28 2013-11-17 13:42:13.000 321 21157.91 -18.18 42833.79 47774.29 2013-11-17 13:42:14.000 321 21157.92 -18.22 42833.83 47774.26 2013-11-17 13:42:15.000 321 21157.91 -18.21 42833.81 47774.27 2013-11-17 13:42:16.000 321 21157.94 -18.21 42833.81 47774.26 2013-11-17 13:42:17.000 321 21157.94 -18.24 42833.83 47774.26 2013-11-17 13:42:18.000 321 21157.92 -18.26 42833.78 47774.25 2013-11-17 13:42:19.000 321 21157.90 -18.27 42833.78 47774.24 2013-11-17 13:42:20.000 321 21157.92 -18.28 42833.79 47774.23 2013-11-17 13:42:21.000 321 21157.91 -18.28 42833.76 47774.24 2013-11-17 13:42:22.000 321 21157.92 -18.32 42833.76 47774.20 2013-11-17 13:42:23.000 321 21157.93 -18.34 42833.79 47774.23 2013-11-17 13:42:24.000 321 21157.95 -18.37 42833.79 47774.25 2013-11-17 13:42:25.000 321 21157.95 -18.39 42833.78 47774.26 2013-11-17 13:42:26.000 321 21157.92 -18.41 42833.79 47774.27 2013-11-17 13:42:27.000 321 21157.92 -18.42 42833.83 47774.26 2013-11-17 13:42:28.000 321 21157.94 -18.43 42833.83 47774.28 2013-11-17 13:42:29.000 321 21157.92 -18.44 42833.86 47774.28 2013-11-17 13:42:30.000 321 21157.93 -18.44 42833.85 47774.28 2013-11-17 13:42:31.000 321 21157.91 -18.44 42833.86 47774.29 2013-11-17 13:42:32.000 321 21157.93 -18.49 42833.88 47774.32 2013-11-17 13:42:33.000 321 21157.93 -18.50 42833.90 47774.32 2013-11-17 13:42:34.000 321 21157.90 -18.51 42833.93 47774.33 2013-11-17 13:42:35.000 321 21157.87 -18.52 42833.93 47774.35 2013-11-17 13:42:36.000 321 21157.84 -18.49 42833.90 47774.33 2013-11-17 13:42:37.000 321 21157.82 -18.44 42833.90 47774.32 2013-11-17 13:42:38.000 321 21157.82 -18.44 42833.88 47774.31 2013-11-17 13:42:39.000 321 21157.82 -18.44 42833.88 47774.29 2013-11-17 13:42:40.000 321 21157.81 -18.41 42833.89 47774.27 2013-11-17 13:42:41.000 321 21157.81 -18.43 42833.88 47774.25 2013-11-17 13:42:42.000 321 21157.85 -18.46 42833.86 47774.26 2013-11-17 13:42:43.000 321 21157.89 -18.46 42833.86 47774.28 2013-11-17 13:42:44.000 321 21157.89 -18.47 42833.86 47774.26 2013-11-17 13:42:45.000 321 21157.87 -18.46 42833.83 47774.27 2013-11-17 13:42:46.000 321 21157.87 -18.47 42833.86 47774.31 2013-11-17 13:42:47.000 321 21157.89 -18.47 42833.83 47774.26 2013-11-17 13:42:48.000 321 21157.89 -18.48 42833.82 47774.25 2013-11-17 13:42:49.000 321 21157.86 -18.49 42833.83 47774.23 2013-11-17 13:42:50.000 321 21157.87 -18.51 42833.85 47774.25 2013-11-17 13:42:51.000 321 21157.85 -18.56 42833.85 47774.25 2013-11-17 13:42:52.000 321 21157.87 -18.60 42833.86 47774.25 2013-11-17 13:42:53.000 321 21157.85 -18.60 42833.85 47774.26 2013-11-17 13:42:54.000 321 21157.84 -18.60 42833.85 47774.27 2013-11-17 13:42:55.000 321 21157.85 -18.61 42833.83 47774.27 2013-11-17 13:42:56.000 321 21157.85 -18.68 42833.83 47774.26 2013-11-17 13:42:57.000 321 21157.86 -18.74 42833.86 47774.27 2013-11-17 13:42:58.000 321 21157.88 -18.80 42833.90 47774.30 2013-11-17 13:42:59.000 321 21157.90 -18.82 42833.96 47774.36 2013-11-17 13:43:00.000 321 21157.91 -18.85 42833.94 47774.34 2013-11-17 13:43:01.000 321 21157.95 -18.87 42833.93 47774.41 2013-11-17 13:43:02.000 321 21157.95 -18.89 42833.93 47774.41 2013-11-17 13:43:03.000 321 21157.97 -18.91 42833.97 47774.41 2013-11-17 13:43:04.000 321 21157.99 -18.93 42833.97 47774.45 2013-11-17 13:43:05.000 321 21158.01 -18.97 42833.97 47774.45 2013-11-17 13:43:06.000 321 21158.01 -19.01 42833.97 47774.48 2013-11-17 13:43:07.000 321 21158.02 -19.03 42834.01 47774.52 2013-11-17 13:43:08.000 321 21158.05 -19.04 42834.03 47774.53 2013-11-17 13:43:09.000 321 21158.05 -19.06 42834.06 47774.52 2013-11-17 13:43:10.000 321 21158.06 -19.07 42834.06 47774.55 2013-11-17 13:43:11.000 321 21158.09 -19.09 42834.04 47774.55 2013-11-17 13:43:12.000 321 21158.11 -19.14 42834.04 47774.56 2013-11-17 13:43:13.000 321 21158.10 -19.17 42834.04 47774.59 2013-11-17 13:43:14.000 321 21158.15 -19.21 42834.06 47774.59 2013-11-17 13:43:15.000 321 21158.15 -19.25 42834.08 47774.61 2013-11-17 13:43:16.000 321 21158.19 -19.30 42834.10 47774.64 2013-11-17 13:43:17.000 321 21158.22 -19.34 42834.11 47774.67 2013-11-17 13:43:18.000 321 21158.24 -19.36 42834.15 47774.70 2013-11-17 13:43:19.000 321 21158.24 -19.37 42834.15 47774.72 2013-11-17 13:43:20.000 321 21158.27 -19.35 42834.11 47774.73 2013-11-17 13:43:21.000 321 21158.28 -19.36 42834.15 47774.76 2013-11-17 13:43:22.000 321 21158.31 -19.39 42834.15 47774.73 2013-11-17 13:43:23.000 321 21158.31 -19.39 42834.15 47774.77 2013-11-17 13:43:24.000 321 21158.31 -19.40 42834.17 47774.76 2013-11-17 13:43:25.000 321 21158.34 -19.44 42834.17 47774.78 2013-11-17 13:43:26.000 321 21158.35 -19.45 42834.15 47774.79 2013-11-17 13:43:27.000 321 21158.36 -19.50 42834.17 47774.78 2013-11-17 13:43:28.000 321 21158.35 -19.54 42834.14 47774.80 2013-11-17 13:43:29.000 321 21158.32 -19.60 42834.12 47774.76 2013-11-17 13:43:30.000 321 21158.29 -19.68 42834.11 47774.73 2013-11-17 13:43:31.000 321 21158.24 -19.72 42834.11 47774.71 2013-11-17 13:43:32.000 321 21158.23 -19.78 42834.11 47774.68 2013-11-17 13:43:33.000 321 21158.20 -19.80 42834.11 47774.69 2013-11-17 13:43:34.000 321 21158.19 -19.82 42834.12 47774.67 2013-11-17 13:43:35.000 321 21158.17 -19.83 42834.11 47774.67 2013-11-17 13:43:36.000 321 21158.17 -19.83 42834.06 47774.63 2013-11-17 13:43:37.000 321 21158.20 -19.86 42834.07 47774.64 2013-11-17 13:43:38.000 321 21158.21 -19.90 42834.06 47774.62 2013-11-17 13:43:39.000 321 21158.23 -19.97 42834.08 47774.63 2013-11-17 13:43:40.000 321 21158.30 -20.02 42834.10 47774.64 2013-11-17 13:43:41.000 321 21158.38 -20.09 42834.14 47774.69 2013-11-17 13:43:42.000 321 21158.42 -20.14 42834.15 47774.75 2013-11-17 13:43:43.000 321 21158.43 -20.18 42834.15 47774.80 2013-11-17 13:43:44.000 321 21158.47 -20.21 42834.18 47774.83 2013-11-17 13:43:45.000 321 21158.51 -20.19 42834.22 47774.86 2013-11-17 13:43:46.000 321 21158.55 -20.18 42834.21 47774.87 2013-11-17 13:43:47.000 321 21158.54 -20.22 42834.24 47774.88 2013-11-17 13:43:48.000 321 21158.56 -20.20 42834.22 47774.94 2013-11-17 13:43:49.000 321 21158.60 -20.16 42834.21 47774.92 2013-11-17 13:43:50.000 321 21158.60 -20.13 42834.21 47774.95 2013-11-17 13:43:51.000 321 21158.63 -20.15 42834.19 47774.96 2013-11-17 13:43:52.000 321 21158.65 -20.10 42834.21 47774.95 2013-11-17 13:43:53.000 321 21158.62 -20.10 42834.21 47774.93 2013-11-17 13:43:54.000 321 21158.61 -20.09 42834.21 47774.95 2013-11-17 13:43:55.000 321 21158.62 -20.05 42834.19 47774.94 2013-11-17 13:43:56.000 321 21158.64 -20.07 42834.18 47774.94 2013-11-17 13:43:57.000 321 21158.64 -20.06 42834.18 47774.95 2013-11-17 13:43:58.000 321 21158.62 -20.05 42834.21 47774.93 2013-11-17 13:43:59.000 321 21158.60 -20.02 42834.21 47774.94 2013-11-17 13:44:00.000 321 21158.61 -20.03 42834.18 47774.95 2013-11-17 13:44:01.000 321 21158.62 -20.04 42834.18 47774.92 2013-11-17 13:44:02.000 321 21158.56 -20.05 42834.21 47774.91 2013-11-17 13:44:03.000 321 21158.57 -20.08 42834.22 47774.92 2013-11-17 13:44:04.000 321 21158.60 -20.09 42834.18 47774.91 2013-11-17 13:44:05.000 321 21158.57 -20.07 42834.21 47774.91 2013-11-17 13:44:06.000 321 21158.58 -20.06 42834.21 47774.92 2013-11-17 13:44:07.000 321 21158.57 -20.02 42834.15 47774.92 2013-11-17 13:44:08.000 321 21158.50 -19.96 42834.12 47774.88 2013-11-17 13:44:09.000 321 21158.48 -19.93 42834.11 47774.87 2013-11-17 13:44:10.000 321 21158.45 -19.93 42834.08 47774.78 2013-11-17 13:44:11.000 321 21158.42 -19.93 42834.07 47774.77 2013-11-17 13:44:12.000 321 21158.40 -19.95 42834.10 47774.75 2013-11-17 13:44:13.000 321 21158.41 -19.99 42834.07 47774.74 2013-11-17 13:44:14.000 321 21158.43 -20.03 42834.06 47774.72 2013-11-17 13:44:15.000 321 21158.47 -20.07 42834.03 47774.72 2013-11-17 13:44:16.000 321 21158.49 -20.11 42834.08 47774.75 2013-11-17 13:44:17.000 321 21158.53 -20.13 42834.11 47774.79 2013-11-17 13:44:18.000 321 21158.56 -20.15 42834.14 47774.83 2013-11-17 13:44:19.000 321 21158.61 -20.12 42834.12 47774.86 2013-11-17 13:44:20.000 321 21158.61 -20.10 42834.14 47774.86 2013-11-17 13:44:21.000 321 21158.58 -20.08 42834.12 47774.85 2013-11-17 13:44:22.000 321 21158.60 -20.12 42834.08 47774.83 2013-11-17 13:44:23.000 321 21158.59 -20.11 42834.08 47774.82 2013-11-17 13:44:24.000 321 21158.57 -20.04 42834.04 47774.81 2013-11-17 13:44:25.000 321 21158.53 -19.97 42833.99 47774.76 2013-11-17 13:44:26.000 321 21158.52 -19.92 42833.93 47774.72 2013-11-17 13:44:27.000 321 21158.53 -19.91 42833.92 47774.69 2013-11-17 13:44:28.000 321 21158.54 -19.97 42833.92 47774.64 2013-11-17 13:44:29.000 321 21158.55 -20.03 42833.93 47774.65 2013-11-17 13:44:30.000 321 21158.55 -20.06 42833.93 47774.66 2013-11-17 13:44:31.000 321 21158.59 -20.09 42833.97 47774.68 2013-11-17 13:44:32.000 321 21158.60 -20.14 42834.00 47774.72 2013-11-17 13:44:33.000 321 21158.61 -20.20 42834.03 47774.75 2013-11-17 13:44:34.000 321 21158.63 -20.25 42834.06 47774.82 2013-11-17 13:44:35.000 321 21158.62 -20.29 42834.11 47774.88 2013-11-17 13:44:36.000 321 21158.64 -20.31 42834.14 47774.89 2013-11-17 13:44:37.000 321 21158.66 -20.31 42834.17 47774.93 2013-11-17 13:44:38.000 321 21158.71 -20.36 42834.26 47774.96 2013-11-17 13:44:39.000 321 21158.70 -20.41 42834.29 47775.02 2013-11-17 13:44:40.000 321 21158.69 -20.41 42834.29 47775.04 2013-11-17 13:44:41.000 321 21158.67 -20.37 42834.28 47775.05 2013-11-17 13:44:42.000 321 21158.65 -20.33 42834.28 47775.06 2013-11-17 13:44:43.000 321 21158.61 -20.32 42834.25 47775.01 2013-11-17 13:44:44.000 321 21158.61 -20.35 42834.26 47775.00 2013-11-17 13:44:45.000 321 21158.61 -20.37 42834.25 47775.01 2013-11-17 13:44:46.000 321 21158.63 -20.40 42834.25 47775.00 2013-11-17 13:44:47.000 321 21158.60 -20.43 42834.28 47775.00 2013-11-17 13:44:48.000 321 21158.61 -20.43 42834.28 47775.03 2013-11-17 13:44:49.000 321 21158.59 -20.43 42834.31 47775.05 2013-11-17 13:44:50.000 321 21158.60 -20.45 42834.32 47775.07 2013-11-17 13:44:51.000 321 21158.58 -20.42 42834.33 47775.05 2013-11-17 13:44:52.000 321 21158.57 -20.42 42834.36 47775.07 2013-11-17 13:44:53.000 321 21158.54 -20.45 42834.33 47775.07 2013-11-17 13:44:54.000 321 21158.51 -20.47 42834.35 47775.06 2013-11-17 13:44:55.000 321 21158.53 -20.44 42834.33 47775.07 2013-11-17 13:44:56.000 321 21158.53 -20.43 42834.33 47775.07 2013-11-17 13:44:57.000 321 21158.51 -20.43 42834.29 47775.05 2013-11-17 13:44:58.000 321 21158.49 -20.43 42834.29 47775.04 2013-11-17 13:44:59.000 321 21158.47 -20.42 42834.29 47775.04 2013-11-17 13:45:00.000 321 21158.47 -20.42 42834.32 47775.03 2013-11-17 13:45:01.000 321 21158.45 -20.42 42834.31 47775.01 2013-11-17 13:45:02.000 321 21158.47 -20.43 42834.29 47774.99 2013-11-17 13:45:03.000 321 21158.50 -20.45 42834.32 47774.99 2013-11-17 13:45:04.000 321 21158.51 -20.44 42834.31 47775.01 2013-11-17 13:45:05.000 321 21158.53 -20.42 42834.31 47775.01 2013-11-17 13:45:06.000 321 21158.54 -20.42 42834.29 47775.02 2013-11-17 13:45:07.000 321 21158.54 -20.40 42834.29 47775.02 2013-11-17 13:45:08.000 321 21158.54 -20.37 42834.28 47775.03 2013-11-17 13:45:09.000 321 21158.59 -20.38 42834.31 47775.04 2013-11-17 13:45:10.000 321 21158.62 -20.40 42834.33 47775.03 2013-11-17 13:45:11.000 321 21158.66 -20.37 42834.36 47775.06 2013-11-17 13:45:12.000 321 21158.67 -20.37 42834.33 47775.09 2013-11-17 13:45:13.000 321 21158.68 -20.37 42834.33 47775.10 2013-11-17 13:45:14.000 321 21158.71 -20.35 42834.35 47775.13 2013-11-17 13:45:15.000 321 21158.75 -20.37 42834.39 47775.15 2013-11-17 13:45:16.000 321 21158.77 -20.38 42834.36 47775.15 2013-11-17 13:45:17.000 321 21158.74 -20.37 42834.39 47775.18 2013-11-17 13:45:18.000 321 21158.75 -20.35 42834.40 47775.17 2013-11-17 13:45:19.000 321 21158.76 -20.37 42834.36 47775.18 2013-11-17 13:45:20.000 321 21158.73 -20.37 42834.38 47775.17 2013-11-17 13:45:21.000 321 21158.72 -20.35 42834.39 47775.17 2013-11-17 13:45:22.000 321 21158.68 -20.36 42834.36 47775.16 2013-11-17 13:45:23.000 321 21158.66 -20.35 42834.39 47775.15 2013-11-17 13:45:24.000 321 21158.61 -20.32 42834.42 47775.14 2013-11-17 13:45:25.000 321 21158.61 -20.30 42834.39 47775.13 2013-11-17 13:45:26.000 321 21158.60 -20.28 42834.33 47775.09 2013-11-17 13:45:27.000 321 21158.57 -20.27 42834.32 47775.07 2013-11-17 13:45:28.000 321 21158.57 -20.23 42834.29 47775.06 2013-11-17 13:45:29.000 321 21158.56 -20.22 42834.26 47775.01 2013-11-17 13:45:30.000 321 21158.53 -20.21 42834.28 47775.02 2013-11-17 13:45:31.000 321 21158.52 -20.19 42834.28 47774.99 2013-11-17 13:45:32.000 321 21158.47 -20.15 42834.25 47774.96 2013-11-17 13:45:33.000 321 21158.45 -20.10 42834.19 47774.93 2013-11-17 13:45:34.000 321 21158.42 -20.07 42834.19 47774.89 2013-11-17 13:45:35.000 321 21158.45 -20.07 42834.17 47774.87 2013-11-17 13:45:36.000 321 21158.43 -20.06 42834.10 47774.82 2013-11-17 13:45:37.000 321 21158.43 -20.06 42834.11 47774.79 2013-11-17 13:45:38.000 321 21158.46 -20.07 42834.10 47774.82 2013-11-17 13:45:39.000 321 21158.48 -20.06 42834.06 47774.79 2013-11-17 13:45:40.000 321 21158.49 -20.04 42834.06 47774.79 2013-11-17 13:45:41.000 321 21158.49 -20.00 42834.04 47774.76 2013-11-17 13:45:42.000 321 21158.52 -19.98 42834.03 47774.75 2013-11-17 13:45:43.000 321 21158.56 -19.96 42834.00 47774.75 2013-11-17 13:45:44.000 321 21158.57 -19.96 42833.94 47774.72 2013-11-17 13:45:45.000 321 21158.63 -19.93 42833.90 47774.71 2013-11-17 13:45:46.000 321 21158.69 -20.01 42833.92 47774.73 2013-11-17 13:45:47.000 321 21158.74 -20.07 42833.96 47774.75 2013-11-17 13:45:48.000 321 21158.77 -20.15 42833.99 47774.77 2013-11-17 13:45:49.000 321 21158.73 -20.17 42834.03 47774.81 2013-11-17 13:45:50.000 321 21158.76 -20.19 42834.04 47774.87 2013-11-17 13:45:51.000 321 21158.81 -20.21 42834.01 47774.87 2013-11-17 13:45:52.000 321 21158.77 -20.25 42834.01 47774.90 2013-11-17 13:45:53.000 321 21158.80 -20.30 42834.07 47774.90 2013-11-17 13:45:54.000 321 21158.80 -20.38 42834.11 47774.93 2013-11-17 13:45:55.000 321 21158.76 -20.38 42834.17 47774.97 2013-11-17 13:45:56.000 321 21158.75 -20.36 42834.18 47775.00 2013-11-17 13:45:57.000 321 21158.78 -20.36 42834.17 47774.99 2013-11-17 13:45:58.000 321 21158.79 -20.36 42834.18 47775.02 2013-11-17 13:45:59.000 321 21158.82 -20.37 42834.24 47775.05 2013-11-17 13:46:00.000 321 21158.83 -20.36 42834.22 47775.05 2013-11-17 13:46:01.000 321 21158.84 -20.37 42834.22 47775.06 2013-11-17 13:46:02.000 321 21158.83 -20.35 42834.18 47775.07 2013-11-17 13:46:03.000 321 21158.82 -20.38 42834.19 47775.04 2013-11-17 13:46:04.000 321 21158.82 -20.39 42834.14 47775.06 2013-11-17 13:46:05.000 321 21158.81 -20.41 42834.17 47775.04 2013-11-17 13:46:06.000 321 21158.83 -20.43 42834.21 47775.09 2013-11-17 13:46:07.000 321 21158.87 -20.44 42834.22 47775.08 2013-11-17 13:46:08.000 321 21158.89 -20.43 42834.22 47775.08 2013-11-17 13:46:09.000 321 21158.90 -20.42 42834.24 47775.10 2013-11-17 13:46:10.000 321 21158.88 -20.40 42834.26 47775.13 2013-11-17 13:46:11.000 321 21158.89 -20.38 42834.26 47775.13 2013-11-17 13:46:12.000 321 21158.89 -20.35 42834.24 47775.13 2013-11-17 13:46:13.000 321 21158.86 -20.33 42834.22 47775.13 2013-11-17 13:46:14.000 321 21158.84 -20.32 42834.26 47775.12 2013-11-17 13:46:15.000 321 21158.84 -20.31 42834.22 47775.10 2013-11-17 13:46:16.000 321 21158.80 -20.29 42834.22 47775.10 2013-11-17 13:46:17.000 321 21158.74 -20.21 42834.26 47775.06 2013-11-17 13:46:18.000 321 21158.71 -20.12 42834.19 47775.02 2013-11-17 13:46:19.000 321 21158.66 -20.05 42834.15 47774.96 2013-11-17 13:46:20.000 321 21158.63 -20.05 42834.11 47774.92 2013-11-17 13:46:21.000 321 21158.64 -20.07 42834.10 47774.85 2013-11-17 13:46:22.000 321 21158.61 -20.08 42834.07 47774.82 2013-11-17 13:46:23.000 321 21158.59 -20.12 42834.10 47774.83 2013-11-17 13:46:24.000 321 21158.55 -20.14 42834.07 47774.83 2013-11-17 13:46:25.000 321 21158.55 -20.10 42834.08 47774.82 2013-11-17 13:46:26.000 321 21158.57 -20.12 42834.08 47774.82 2013-11-17 13:46:27.000 321 21158.55 -20.13 42834.08 47774.83 2013-11-17 13:46:28.000 321 21158.53 -20.06 42834.04 47774.82 2013-11-17 13:46:29.000 321 21158.51 -20.00 42834.04 47774.81 2013-11-17 13:46:30.000 321 21158.51 -19.96 42834.01 47774.76 2013-11-17 13:46:31.000 321 21158.50 -19.94 42834.01 47774.72 2013-11-17 13:46:32.000 321 21158.49 -19.94 42833.99 47774.72 2013-11-17 13:46:33.000 321 21158.46 -19.91 42833.93 47774.70 2013-11-17 13:46:34.000 321 21158.45 -19.89 42833.96 47774.67 2013-11-17 13:46:35.000 321 21158.44 -19.86 42833.92 47774.67 2013-11-17 13:46:36.000 321 21158.45 -19.85 42833.90 47774.62 2013-11-17 13:46:37.000 321 21158.46 -19.86 42833.90 47774.64 2013-11-17 13:46:38.000 321 21158.51 -19.87 42833.89 47774.63 2013-11-17 13:46:39.000 321 21158.52 -19.91 42833.92 47774.65 2013-11-17 13:46:40.000 321 21158.51 -19.93 42833.97 47774.66 2013-11-17 13:46:41.000 321 21158.54 -19.93 42833.99 47774.68 2013-11-17 13:46:42.000 321 21158.54 -19.92 42833.99 47774.70 2013-11-17 13:46:43.000 321 21158.53 -19.97 42834.04 47774.71 2013-11-17 13:46:44.000 321 21158.55 -19.97 42834.04 47774.75 2013-11-17 13:46:45.000 321 21158.52 -19.94 42834.07 47774.75 2013-11-17 13:46:46.000 321 21158.53 -19.96 42834.06 47774.78 2013-11-17 13:46:47.000 321 21158.54 -19.94 42834.04 47774.77 2013-11-17 13:46:48.000 321 21158.52 -19.90 42834.07 47774.79 2013-11-17 13:46:49.000 321 21158.47 -19.86 42834.07 47774.76 2013-11-17 13:46:50.000 321 21158.47 -19.89 42834.08 47774.76 2013-11-17 13:46:51.000 321 21158.48 -19.87 42834.04 47774.74 2013-11-17 13:46:52.000 321 21158.49 -19.87 42834.04 47774.75 2013-11-17 13:46:53.000 321 21158.48 -19.89 42834.04 47774.73 2013-11-17 13:46:54.000 321 21158.48 -19.90 42834.04 47774.72 2013-11-17 13:46:55.000 321 21158.51 -19.91 42834.04 47774.70 2013-11-17 13:46:56.000 321 21158.49 -19.90 42834.06 47774.73 2013-11-17 13:46:57.000 321 21158.48 -19.89 42834.07 47774.76 2013-11-17 13:46:58.000 321 21158.50 -19.87 42834.07 47774.74 2013-11-17 13:46:59.000 321 21158.53 -19.86 42834.04 47774.73 2013-11-17 13:47:00.000 321 21158.54 -19.87 42834.03 47774.76 2013-11-17 13:47:01.000 321 21158.57 -19.84 42834.03 47774.78 2013-11-17 13:47:02.000 321 21158.59 -19.82 42834.04 47774.80 2013-11-17 13:47:03.000 321 21158.62 -19.79 42834.04 47774.80 2013-11-17 13:47:04.000 321 21158.61 -19.76 42834.03 47774.80 2013-11-17 13:47:05.000 321 21158.60 -19.77 42834.03 47774.80 2013-11-17 13:47:06.000 321 21158.61 -19.76 42834.04 47774.81 2013-11-17 13:47:07.000 321 21158.62 -19.76 42834.04 47774.82 2013-11-17 13:47:08.000 321 21158.60 -19.74 42834.03 47774.80 2013-11-17 13:47:09.000 321 21158.57 -19.74 42834.04 47774.83 2013-11-17 13:47:10.000 321 21158.55 -19.72 42834.04 47774.79 2013-11-17 13:47:11.000 321 21158.54 -19.75 42834.04 47774.79 2013-11-17 13:47:12.000 321 21158.51 -19.73 42834.07 47774.79 2013-11-17 13:47:13.000 321 21158.50 -19.70 42834.07 47774.78 2013-11-17 13:47:14.000 321 21158.47 -19.70 42834.12 47774.77 2013-11-17 13:47:15.000 321 21158.43 -19.68 42834.11 47774.77 2013-11-17 13:47:16.000 321 21158.37 -19.65 42834.12 47774.73 2013-11-17 13:47:17.000 321 21158.36 -19.64 42834.11 47774.72 2013-11-17 13:47:18.000 321 21158.34 -19.62 42834.12 47774.71 2013-11-17 13:47:19.000 321 21158.29 -19.58 42834.08 47774.68 2013-11-17 13:47:20.000 321 21158.27 -19.57 42834.08 47774.67 2013-11-17 13:47:21.000 321 21158.27 -19.55 42834.12 47774.63 2013-11-17 13:47:22.000 321 21158.23 -19.50 42834.10 47774.64 2013-11-17 13:47:23.000 321 21158.25 -19.51 42834.07 47774.61 2013-11-17 13:47:24.000 321 21158.30 -19.46 42834.06 47774.63 2013-11-17 13:47:25.000 321 21158.27 -19.47 42834.08 47774.63 2013-11-17 13:47:26.000 321 21158.26 -19.47 42834.06 47774.62 2013-11-17 13:47:27.000 321 21158.27 -19.43 42834.04 47774.60 2013-11-17 13:47:28.000 321 21158.24 -19.40 42834.01 47774.57 2013-11-17 13:47:29.000 321 21158.22 -19.40 42834.01 47774.58 2013-11-17 13:47:30.000 321 21158.22 -19.38 42834.00 47774.58 2013-11-17 13:47:31.000 321 21158.18 -19.34 42834.00 47774.54 2013-11-17 13:47:32.000 321 21158.18 -19.30 42833.96 47774.50 2013-11-17 13:47:33.000 321 21158.19 -19.27 42833.93 47774.50 2013-11-17 13:47:34.000 321 21158.20 -19.27 42833.89 47774.48 2013-11-17 13:47:35.000 321 21158.20 -19.24 42833.86 47774.45 2013-11-17 13:47:36.000 321 21158.18 -19.23 42833.86 47774.44 2013-11-17 13:47:37.000 321 21158.23 -19.22 42833.86 47774.44 2013-11-17 13:47:38.000 321 21158.24 -19.20 42833.86 47774.45 2013-11-17 13:47:39.000 321 21158.20 -19.12 42833.86 47774.41 2013-11-17 13:47:40.000 321 21158.15 -19.00 42833.76 47774.38 2013-11-17 13:47:41.000 321 21158.09 -18.91 42833.67 47774.29 2013-11-17 13:47:42.000 321 21158.05 -18.88 42833.65 47774.19 2013-11-17 13:47:43.000 321 21158.09 -18.89 42833.58 47774.16 2013-11-17 13:47:44.000 321 21158.07 -18.87 42833.57 47774.09 2013-11-17 13:47:45.000 321 21158.08 -18.90 42833.54 47774.08 2013-11-17 13:47:46.000 321 21158.11 -18.92 42833.51 47774.08 2013-11-17 13:47:47.000 321 21158.11 -18.91 42833.51 47774.08 2013-11-17 13:47:48.000 321 21158.09 -18.90 42833.49 47774.06 2013-11-17 13:47:49.000 321 21158.08 -18.88 42833.50 47774.07 2013-11-17 13:47:50.000 321 21158.12 -18.88 42833.50 47774.04 2013-11-17 13:47:51.000 321 21158.19 -18.96 42833.51 47774.06 2013-11-17 13:47:52.000 321 21158.27 -19.06 42833.54 47774.10 2013-11-17 13:47:53.000 321 21158.31 -19.13 42833.64 47774.18 2013-11-17 13:47:54.000 321 21158.33 -19.17 42833.69 47774.25 2013-11-17 13:47:55.000 321 21158.32 -19.18 42833.76 47774.35 2013-11-17 13:47:56.000 321 21158.32 -19.11 42833.76 47774.38 2013-11-17 13:47:57.000 321 21158.26 -19.05 42833.76 47774.36 2013-11-17 13:47:58.000 321 21158.25 -19.00 42833.71 47774.34 2013-11-17 13:47:59.000 321 21158.22 -18.99 42833.68 47774.32 2013-11-17 13:48:00.000 321 21158.21 -19.00 42833.72 47774.31 2013-11-17 13:48:01.000 321 21158.21 -19.03 42833.72 47774.31 2013-11-17 13:48:02.000 321 21158.23 -19.01 42833.69 47774.31 2013-11-17 13:48:03.000 321 21158.27 -19.02 42833.72 47774.33 2013-11-17 13:48:04.000 321 21158.32 -19.09 42833.76 47774.33 2013-11-17 13:48:05.000 321 21158.37 -19.16 42833.81 47774.39 2013-11-17 13:48:06.000 321 21158.34 -19.18 42833.83 47774.42 2013-11-17 13:48:07.000 321 21158.38 -19.18 42833.83 47774.50 2013-11-17 13:48:08.000 321 21158.40 -19.16 42833.92 47774.54 2013-11-17 13:48:09.000 321 21158.38 -19.15 42833.93 47774.55 2013-11-17 13:48:10.000 321 21158.39 -19.14 42833.94 47774.57 2013-11-17 13:48:11.000 321 21158.38 -19.16 42833.99 47774.58 2013-11-17 13:48:12.000 321 21158.41 -19.16 42833.99 47774.60 2013-11-17 13:48:13.000 321 21158.43 -19.20 42834.04 47774.61 2013-11-17 13:48:14.000 321 21158.44 -19.27 42834.07 47774.65 2013-11-17 13:48:15.000 321 21158.47 -19.29 42834.11 47774.69 2013-11-17 13:48:16.000 321 21158.50 -19.27 42834.11 47774.74 2013-11-17 13:48:17.000 321 21158.56 -19.24 42834.11 47774.79 2013-11-17 13:48:18.000 321 21158.61 -19.18 42834.08 47774.82 2013-11-17 13:48:19.000 321 21158.63 -19.15 42834.04 47774.79 2013-11-17 13:48:20.000 321 21158.63 -19.13 42834.01 47774.80 2013-11-17 13:48:21.000 321 21158.63 -19.13 42834.01 47774.78 2013-11-17 13:48:22.000 321 21158.63 -19.13 42834.01 47774.76 2013-11-17 13:48:23.000 321 21158.66 -19.15 42834.03 47774.77 2013-11-17 13:48:24.000 321 21158.69 -19.20 42834.06 47774.77 2013-11-17 13:48:25.000 321 21158.68 -19.28 42834.11 47774.84 2013-11-17 13:48:26.000 321 21158.74 -19.31 42834.17 47774.86 2013-11-17 13:48:27.000 321 21158.79 -19.30 42834.19 47774.95 2013-11-17 13:48:28.000 321 21158.78 -19.27 42834.22 47774.96 2013-11-17 13:48:29.000 321 21158.78 -19.28 42834.25 47775.02 2013-11-17 13:48:30.000 321 21158.84 -19.28 42834.25 47775.02 2013-11-17 13:48:31.000 321 21158.86 -19.27 42834.26 47775.07 2013-11-17 13:48:32.000 321 21158.86 -19.28 42834.29 47775.08 2013-11-17 13:48:33.000 321 21158.88 -19.25 42834.29 47775.08 2013-11-17 13:48:34.000 321 21158.89 -19.22 42834.33 47775.09 2013-11-17 13:48:35.000 321 21158.88 -19.21 42834.33 47775.11 2013-11-17 13:48:36.000 321 21158.90 -19.17 42834.36 47775.13 2013-11-17 13:48:37.000 321 21158.89 -19.09 42834.29 47775.11 2013-11-17 13:48:38.000 321 21158.86 -19.02 42834.25 47775.09 2013-11-17 13:48:39.000 321 21158.88 -19.03 42834.24 47775.07 2013-11-17 13:48:40.000 321 21158.84 -19.06 42834.26 47775.05 2013-11-17 13:48:41.000 321 21158.85 -19.05 42834.25 47775.03 2013-11-17 13:48:42.000 321 21158.85 -19.02 42834.26 47775.05 2013-11-17 13:48:43.000 321 21158.83 -19.02 42834.26 47775.05 2013-11-17 13:48:44.000 321 21158.86 -18.97 42834.22 47775.03 2013-11-17 13:48:45.000 321 21158.88 -18.93 42834.22 47775.03 2013-11-17 13:48:46.000 321 21158.84 -18.94 42834.19 47775.01 2013-11-17 13:48:47.000 321 21158.83 -18.92 42834.19 47775.02 2013-11-17 13:48:48.000 321 21158.85 -18.90 42834.15 47774.99 2013-11-17 13:48:49.000 321 21158.86 -18.91 42834.19 47775.01 2013-11-17 13:48:50.000 321 21158.87 -18.89 42834.19 47774.98 2013-11-17 13:48:51.000 321 21158.83 -18.88 42834.18 47775.00 2013-11-17 13:48:52.000 321 21158.85 -18.88 42834.21 47774.97 2013-11-17 13:48:53.000 321 21158.86 -18.84 42834.19 47774.98 2013-11-17 13:48:54.000 321 21158.86 -18.81 42834.17 47775.00 2013-11-17 13:48:55.000 321 21158.83 -18.75 42834.15 47774.99 2013-11-17 13:48:56.000 321 21158.81 -18.72 42834.12 47774.92 2013-11-17 13:48:57.000 321 21158.79 -18.68 42834.08 47774.95 2013-11-17 13:48:58.000 321 21158.77 -18.68 42834.06 47774.91 2013-11-17 13:48:59.000 321 21158.79 -18.67 42834.06 47774.89 2013-11-17 13:49:00.000 321 21158.76 -18.68 42834.08 47774.88 2013-11-17 13:49:01.000 321 21158.74 -18.69 42834.07 47774.91 2013-11-17 13:49:02.000 321 21158.75 -18.67 42834.08 47774.91 2013-11-17 13:49:03.000 321 21158.79 -18.63 42834.11 47774.91 2013-11-17 13:49:04.000 321 21158.77 -18.64 42834.12 47774.92 2013-11-17 13:49:05.000 321 21158.74 -18.63 42834.12 47774.94 2013-11-17 13:49:06.000 321 21158.71 -18.64 42834.14 47774.91 2013-11-17 13:49:07.000 321 21158.72 -18.65 42834.12 47774.95 2013-11-17 13:49:08.000 321 21158.71 -18.62 42834.11 47774.91 2013-11-17 13:49:09.000 321 21158.67 -18.64 42834.08 47774.92 2013-11-17 13:49:10.000 321 21158.65 -18.63 42834.07 47774.89 2013-11-17 13:49:11.000 321 21158.62 -18.63 42834.01 47774.83 2013-11-17 13:49:12.000 321 21158.60 -18.69 42834.00 47774.81 2013-11-17 13:49:13.000 321 21158.59 -18.73 42833.96 47774.76 2013-11-17 13:49:14.000 321 21158.60 -18.75 42833.93 47774.75 2013-11-17 13:49:15.000 321 21158.61 -18.78 42833.97 47774.73 2013-11-17 13:49:16.000 321 21158.60 -18.82 42833.97 47774.73 2013-11-17 13:49:17.000 321 21158.60 -18.81 42833.97 47774.76 2013-11-17 13:49:18.000 321 21158.52 -18.72 42833.97 47774.72 2013-11-17 13:49:19.000 321 21158.40 -18.55 42833.89 47774.68 2013-11-17 13:49:20.000 321 21158.32 -18.48 42833.81 47774.54 2013-11-17 13:49:21.000 321 21158.29 -18.49 42833.75 47774.48 2013-11-17 13:49:22.000 321 21158.25 -18.50 42833.72 47774.39 2013-11-17 13:49:23.000 321 21158.20 -18.47 42833.72 47774.33 2013-11-17 13:49:24.000 321 21158.20 -18.43 42833.67 47774.33 2013-11-17 13:49:25.000 321 21158.21 -18.38 42833.64 47774.30 2013-11-17 13:49:26.000 321 21158.25 -18.39 42833.65 47774.26 2013-11-17 13:49:27.000 321 21158.26 -18.38 42833.64 47774.24 2013-11-17 13:49:28.000 321 21158.22 -18.34 42833.61 47774.23 2013-11-17 13:49:29.000 321 21158.21 -18.32 42833.57 47774.19 2013-11-17 13:49:30.000 321 21158.23 -18.34 42833.53 47774.17 2013-11-17 13:49:31.000 321 21158.26 -18.38 42833.53 47774.16 2013-11-17 13:49:32.000 321 21158.27 -18.39 42833.57 47774.19 2013-11-17 13:49:33.000 321 21158.32 -18.42 42833.61 47774.24 2013-11-17 13:49:34.000 321 21158.36 -18.48 42833.65 47774.28 2013-11-17 13:49:35.000 321 21158.39 -18.50 42833.72 47774.35 2013-11-17 13:49:36.000 321 21158.44 -18.56 42833.76 47774.42 2013-11-17 13:49:37.000 321 21158.50 -18.60 42833.81 47774.48 2013-11-17 13:49:38.000 321 21158.50 -18.63 42833.89 47774.54 2013-11-17 13:49:39.000 321 21158.52 -18.69 42833.97 47774.62 2013-11-17 13:49:40.000 321 21158.54 -18.72 42834.01 47774.65 2013-11-17 13:49:41.000 321 21158.57 -18.74 42834.03 47774.71 2013-11-17 13:49:42.000 321 21158.56 -18.75 42834.03 47774.76 2013-11-17 13:49:43.000 321 21158.61 -18.78 42834.07 47774.78 2013-11-17 13:49:44.000 321 21158.60 -18.79 42834.10 47774.84 2013-11-17 13:49:45.000 321 21158.60 -18.81 42834.14 47774.86 2013-11-17 13:49:46.000 321 21158.54 -18.82 42834.15 47774.87 2013-11-17 13:49:47.000 321 21158.50 -18.76 42834.17 47774.88 2013-11-17 13:49:48.000 321 21158.52 -18.70 42834.17 47774.87 2013-11-17 13:49:49.000 321 21158.51 -18.66 42834.15 47774.88 2013-11-17 13:49:50.000 321 21158.50 -18.68 42834.17 47774.85 2013-11-17 13:49:51.000 321 21158.51 -18.63 42834.15 47774.83 2013-11-17 13:49:52.000 321 21158.54 -18.61 42834.11 47774.83 2013-11-17 13:49:53.000 321 21158.53 -18.60 42834.11 47774.84 2013-11-17 13:49:54.000 321 21158.52 -18.61 42834.14 47774.84 2013-11-17 13:49:55.000 321 21158.48 -18.61 42834.14 47774.82 2013-11-17 13:49:56.000 321 21158.46 -18.59 42834.12 47774.82 2013-11-17 13:49:57.000 321 21158.46 -18.57 42834.14 47774.82 2013-11-17 13:49:58.000 321 21158.48 -18.53 42834.17 47774.81 2013-11-17 13:49:59.000 321 21158.48 -18.51 42834.18 47774.82 2013-11-17 13:50:00.000 321 21158.49 -18.49 42834.18 47774.84 2013-11-17 13:50:01.000 321 21158.52 -18.50 42834.21 47774.87 2013-11-17 13:50:02.000 321 21158.59 -18.50 42834.24 47774.90 2013-11-17 13:50:03.000 321 21158.59 -18.49 42834.25 47774.96 2013-11-17 13:50:04.000 321 21158.60 -18.48 42834.25 47774.99 2013-11-17 13:50:05.000 321 21158.64 -18.48 42834.24 47775.00 2013-11-17 13:50:06.000 321 21158.67 -18.50 42834.26 47775.00 2013-11-17 13:50:07.000 321 21158.66 -18.50 42834.26 47775.01 2013-11-17 13:50:08.000 321 21158.62 -18.46 42834.26 47775.01 2013-11-17 13:50:09.000 321 21158.62 -18.44 42834.24 47774.98 2013-11-17 13:50:10.000 321 21158.58 -18.43 42834.24 47774.97 2013-11-17 13:50:11.000 321 21158.60 -18.41 42834.22 47774.96 2013-11-17 13:50:12.000 321 21158.57 -18.40 42834.22 47774.94 2013-11-17 13:50:13.000 321 21158.54 -18.39 42834.22 47774.94 2013-11-17 13:50:14.000 321 21158.59 -18.42 42834.18 47774.92 2013-11-17 13:50:15.000 321 21158.59 -18.46 42834.21 47774.92 2013-11-17 13:50:16.000 321 21158.59 -18.48 42834.21 47774.91 2013-11-17 13:50:17.000 321 21158.58 -18.47 42834.19 47774.90 2013-11-17 13:50:18.000 321 21158.61 -18.48 42834.19 47774.91 2013-11-17 13:50:19.000 321 21158.63 -18.51 42834.18 47774.90 2013-11-17 13:50:20.000 321 21158.63 -18.55 42834.17 47774.92 2013-11-17 13:50:21.000 321 21158.66 -18.53 42834.18 47774.93 2013-11-17 13:50:22.000 321 21158.65 -18.51 42834.17 47774.92 2013-11-17 13:50:23.000 321 21158.65 -18.51 42834.14 47774.92 2013-11-17 13:50:24.000 321 21158.65 -18.51 42834.11 47774.92 2013-11-17 13:50:25.000 321 21158.67 -18.55 42834.12 47774.90 2013-11-17 13:50:26.000 321 21158.64 -18.59 42834.15 47774.91 2013-11-17 13:50:27.000 321 21158.62 -18.60 42834.17 47774.89 2013-11-17 13:50:28.000 321 21158.68 -18.63 42834.17 47774.93 2013-11-17 13:50:29.000 321 21158.73 -18.66 42834.22 47774.96 2013-11-17 13:50:30.000 321 21158.73 -18.70 42834.25 47774.98 2013-11-17 13:50:31.000 321 21158.74 -18.72 42834.26 47775.03 2013-11-17 13:50:32.000 321 21158.74 -18.73 42834.26 47775.07 2013-11-17 13:50:33.000 321 21158.73 -18.72 42834.28 47775.04 2013-11-17 13:50:34.000 321 21158.70 -18.69 42834.31 47775.04 2013-11-17 13:50:35.000 321 21158.66 -18.66 42834.28 47775.04 2013-11-17 13:50:36.000 321 21158.62 -18.64 42834.28 47775.01 2013-11-17 13:50:37.000 321 21158.58 -18.65 42834.26 47774.99 2013-11-17 13:50:38.000 321 21158.58 -18.66 42834.25 47774.94 2013-11-17 13:50:39.000 321 21158.58 -18.68 42834.22 47774.93 2013-11-17 13:50:40.000 321 21158.58 -18.68 42834.18 47774.92 2013-11-17 13:50:41.000 321 21158.57 -18.69 42834.22 47774.91 2013-11-17 13:50:42.000 321 21158.56 -18.72 42834.22 47774.91 2013-11-17 13:50:43.000 321 21158.56 -18.71 42834.21 47774.93 2013-11-17 13:50:44.000 321 21158.54 -18.73 42834.22 47774.91 2013-11-17 13:50:45.000 321 21158.55 -18.75 42834.22 47774.91 2013-11-17 13:50:46.000 321 21158.53 -18.75 42834.22 47774.89 2013-11-17 13:50:47.000 321 21158.55 -18.76 42834.25 47774.91 2013-11-17 13:50:48.000 321 21158.56 -18.75 42834.22 47774.91 2013-11-17 13:50:49.000 321 21158.55 -18.75 42834.24 47774.93 2013-11-17 13:50:50.000 321 21158.54 -18.77 42834.26 47774.93 2013-11-17 13:50:51.000 321 21158.57 -18.79 42834.26 47774.96 2013-11-17 13:50:52.000 321 21158.59 -18.81 42834.26 47774.97 2013-11-17 13:50:53.000 321 21158.58 -18.78 42834.28 47774.98 2013-11-17 13:50:54.000 321 21158.57 -18.74 42834.28 47775.00 2013-11-17 13:50:55.000 321 21158.57 -18.72 42834.26 47775.00 2013-11-17 13:50:56.000 321 21158.53 -18.66 42834.22 47774.97 2013-11-17 13:50:57.000 321 21158.49 -18.63 42834.19 47774.92 2013-11-17 13:50:58.000 321 21158.46 -18.59 42834.18 47774.88 2013-11-17 13:50:59.000 321 21158.47 -18.55 42834.17 47774.85 2013-11-17 13:51:00.000 321 21158.47 -18.54 42834.11 47774.81 2013-11-17 13:51:01.000 321 21158.45 -18.52 42834.06 47774.78 2013-11-17 13:51:02.000 321 21158.43 -18.51 42834.07 47774.76 2013-11-17 13:51:03.000 321 21158.37 -18.49 42834.08 47774.74 2013-11-17 13:51:04.000 321 21158.34 -18.48 42834.08 47774.71 2013-11-17 13:51:05.000 321 21158.35 -18.46 42834.06 47774.70 2013-11-17 13:51:06.000 321 21158.34 -18.44 42834.04 47774.70 2013-11-17 13:51:07.000 321 21158.36 -18.44 42834.04 47774.68 2013-11-17 13:51:08.000 321 21158.38 -18.44 42834.01 47774.68 2013-11-17 13:51:09.000 321 21158.40 -18.42 42834.01 47774.69 2013-11-17 13:51:10.000 321 21158.42 -18.38 42834.01 47774.67 2013-11-17 13:51:11.000 321 21158.43 -18.35 42834.00 47774.67 2013-11-17 13:51:12.000 321 21158.40 -18.34 42834.00 47774.66 2013-11-17 13:51:13.000 321 21158.43 -18.34 42834.00 47774.63 2013-11-17 13:51:14.000 321 21158.46 -18.41 42834.00 47774.66 2013-11-17 13:51:15.000 321 21158.49 -18.46 42834.01 47774.67 2013-11-17 13:51:16.000 321 21158.51 -18.52 42834.07 47774.72 2013-11-17 13:51:17.000 321 21158.49 -18.56 42834.08 47774.75 2013-11-17 13:51:18.000 321 21158.52 -18.58 42834.10 47774.78 2013-11-17 13:51:19.000 321 21158.53 -18.62 42834.17 47774.80 2013-11-17 13:51:20.000 321 21158.55 -18.65 42834.15 47774.84 2013-11-17 13:51:21.000 321 21158.53 -18.67 42834.17 47774.84 2013-11-17 13:51:22.000 321 21158.52 -18.66 42834.19 47774.87 2013-11-17 13:51:23.000 321 21158.53 -18.67 42834.21 47774.90 2013-11-17 13:51:24.000 321 21158.56 -18.69 42834.21 47774.89 2013-11-17 13:51:25.000 321 21158.54 -18.69 42834.22 47774.91 2013-11-17 13:51:26.000 321 21158.53 -18.71 42834.22 47774.91 2013-11-17 13:51:27.000 321 21158.52 -18.71 42834.22 47774.91 2013-11-17 13:51:28.000 321 21158.48 -18.69 42834.22 47774.90 2013-11-17 13:51:29.000 321 21158.44 -18.74 42834.25 47774.86 2013-11-17 13:51:30.000 321 21158.47 -18.71 42834.22 47774.88 2013-11-17 13:51:31.000 321 21158.47 -18.71 42834.22 47774.90 2013-11-17 13:51:32.000 321 21158.48 -18.70 42834.22 47774.90 2013-11-17 13:51:33.000 321 21158.47 -18.70 42834.21 47774.86 2013-11-17 13:51:34.000 321 21158.47 -18.70 42834.22 47774.90 2013-11-17 13:51:35.000 321 21158.42 -18.70 42834.21 47774.89 2013-11-17 13:51:36.000 321 21158.42 -18.68 42834.21 47774.87 2013-11-17 13:51:37.000 321 21158.39 -18.65 42834.19 47774.86 2013-11-17 13:51:38.000 321 21158.34 -18.65 42834.21 47774.86 2013-11-17 13:51:39.000 321 21158.33 -18.61 42834.18 47774.82 2013-11-17 13:51:40.000 321 21158.32 -18.60 42834.14 47774.82 2013-11-17 13:51:41.000 321 21158.31 -18.58 42834.15 47774.80 2013-11-17 13:51:42.000 321 21158.34 -18.59 42834.12 47774.76 2013-11-17 13:51:43.000 321 21158.33 -18.55 42834.10 47774.76 2013-11-17 13:51:44.000 321 21158.31 -18.56 42834.07 47774.74 2013-11-17 13:51:45.000 321 21158.31 -18.56 42834.07 47774.72 2013-11-17 13:51:46.000 321 21158.27 -18.52 42834.08 47774.69 2013-11-17 13:51:47.000 321 21158.27 -18.53 42834.08 47774.70 2013-11-17 13:51:48.000 321 21158.24 -18.53 42834.08 47774.71 2013-11-17 13:51:49.000 321 21158.25 -18.52 42834.10 47774.69 2013-11-17 13:51:50.000 321 21158.23 -18.48 42834.07 47774.67 2013-11-17 13:51:51.000 321 21158.20 -18.45 42834.03 47774.68 2013-11-17 13:51:52.000 321 21158.20 -18.45 42834.01 47774.66 2013-11-17 13:51:53.000 321 21158.17 -18.42 42834.01 47774.64 2013-11-17 13:51:54.000 321 21158.13 -18.37 42833.97 47774.61 2013-11-17 13:51:55.000 321 21158.10 -18.32 42833.94 47774.58 2013-11-17 13:51:56.000 321 21158.07 -18.27 42833.90 47774.53 2013-11-17 13:51:57.000 321 21158.01 -18.16 42833.83 47774.45 2013-11-17 13:51:58.000 321 21157.99 -18.09 42833.81 47774.38 2013-11-17 13:51:59.000 321 21158.00 -18.08 42833.76 47774.32 2013-11-17 13:52:00.000 321 21157.97 -18.09 42833.72 47774.27 2013-11-17 13:52:01.000 321 21157.99 -18.05 42833.71 47774.26 2013-11-17 13:52:02.000 321 21158.01 -18.06 42833.69 47774.23 2013-11-17 13:52:03.000 321 21158.10 -18.09 42833.68 47774.24 2013-11-17 13:52:04.000 321 21158.21 -18.15 42833.69 47774.28 2013-11-17 13:52:05.000 321 21158.29 -18.18 42833.68 47774.33 2013-11-17 13:52:06.000 321 21158.32 -18.16 42833.68 47774.34 2013-11-17 13:52:07.000 321 21158.34 -18.14 42833.65 47774.35 2013-11-17 13:52:08.000 321 21158.37 -18.17 42833.65 47774.37 2013-11-17 13:52:09.000 321 21158.39 -18.14 42833.67 47774.38 2013-11-17 13:52:10.000 321 21158.38 -18.12 42833.68 47774.36 2013-11-17 13:52:11.000 321 21158.39 -18.11 42833.65 47774.33 2013-11-17 13:52:12.000 321 21158.40 -18.13 42833.64 47774.33 2013-11-17 13:52:13.000 321 21158.39 -18.14 42833.60 47774.32 2013-11-17 13:52:14.000 321 21158.41 -18.17 42833.61 47774.31 2013-11-17 13:52:15.000 321 21158.40 -18.16 42833.60 47774.32 2013-11-17 13:52:16.000 321 21158.43 -18.19 42833.64 47774.36 2013-11-17 13:52:17.000 321 21158.40 -18.16 42833.65 47774.36 2013-11-17 13:52:18.000 321 21158.36 -18.14 42833.65 47774.37 2013-11-17 13:52:19.000 321 21158.39 -18.16 42833.65 47774.33 2013-11-17 13:52:20.000 321 21158.40 -18.16 42833.64 47774.36 2013-11-17 13:52:21.000 321 21158.43 -18.21 42833.62 47774.36 2013-11-17 13:52:22.000 321 21158.45 -18.27 42833.68 47774.39 2013-11-17 13:52:23.000 321 21158.47 -18.31 42833.72 47774.42 2013-11-17 13:52:24.000 321 21158.50 -18.35 42833.75 47774.45 2013-11-17 13:52:25.000 321 21158.49 -18.37 42833.78 47774.48 2013-11-17 13:52:26.000 321 21158.49 -18.38 42833.79 47774.51 2013-11-17 13:52:27.000 321 21158.50 -18.34 42833.83 47774.54 2013-11-17 13:52:28.000 321 21158.42 -18.18 42833.83 47774.55 2013-11-17 13:52:29.000 321 21158.37 -18.03 42833.72 47774.48 2013-11-17 13:52:30.000 321 21158.35 -17.95 42833.60 47774.39 2013-11-17 13:52:31.000 321 21158.35 -17.92 42833.58 47774.30 2013-11-17 13:52:32.000 321 21158.34 -17.90 42833.51 47774.26 2013-11-17 13:52:33.000 321 21158.33 -17.85 42833.46 47774.23 2013-11-17 13:52:34.000 321 21158.30 -17.76 42833.42 47774.15 2013-11-17 13:52:35.000 321 21158.29 -17.72 42833.36 47774.11 2013-11-17 13:52:36.000 321 21158.27 -17.70 42833.33 47774.05 2013-11-17 13:52:37.000 321 21158.25 -17.70 42833.29 47774.05 2013-11-17 13:52:38.000 321 21158.27 -17.67 42833.29 47773.99 2013-11-17 13:52:39.000 321 21158.33 -17.74 42833.32 47774.02 2013-11-17 13:52:40.000 321 21158.39 -17.89 42833.39 47774.04 2013-11-17 13:52:41.000 321 21158.46 -17.96 42833.50 47774.13 2013-11-17 13:52:42.000 321 21158.54 -18.06 42833.57 47774.21 2013-11-17 13:52:43.000 321 21158.59 -18.23 42833.67 47774.34 2013-11-17 13:52:44.000 321 21158.65 -18.34 42833.76 47774.44 2013-11-17 13:52:45.000 321 21158.69 -18.39 42833.86 47774.59 2013-11-17 13:52:46.000 321 21158.71 -18.41 42833.97 47774.69 2013-11-17 13:52:47.000 321 21158.73 -18.41 42834.03 47774.78 2013-11-17 13:52:48.000 321 21158.75 -18.47 42834.07 47774.86 2013-11-17 13:52:49.000 321 21158.73 -18.50 42834.10 47774.91 2013-11-17 13:52:50.000 321 21158.78 -18.52 42834.17 47774.99 2013-11-17 13:52:51.000 321 21158.81 -18.51 42834.22 47775.02 2013-11-17 13:52:52.000 321 21158.82 -18.54 42834.24 47775.07 2013-11-17 13:52:53.000 321 21158.83 -18.58 42834.29 47775.11 2013-11-17 13:52:54.000 321 21158.87 -18.58 42834.31 47775.12 2013-11-17 13:52:55.000 321 21158.85 -18.52 42834.33 47775.16 2013-11-17 13:52:56.000 321 21158.88 -18.53 42834.26 47775.18 2013-11-17 13:52:57.000 321 21158.87 -18.48 42834.26 47775.16 2013-11-17 13:52:58.000 321 21158.81 -18.34 42834.22 47775.14 2013-11-17 13:52:59.000 321 21158.71 -18.13 42834.14 47775.07 2013-11-17 13:53:00.000 321 21158.66 -18.00 42834.00 47774.93 2013-11-17 13:53:01.000 321 21158.66 -17.95 42833.89 47774.80 2013-11-17 13:53:02.000 321 21158.65 -17.91 42833.78 47774.69 2013-11-17 13:53:03.000 321 21158.64 -17.84 42833.72 47774.61 2013-11-17 13:53:04.000 321 21158.61 -17.81 42833.67 47774.55 2013-11-17 13:53:05.000 321 21158.65 -17.84 42833.64 47774.50 2013-11-17 13:53:06.000 321 21158.66 -17.85 42833.64 47774.46 2013-11-17 13:53:07.000 321 21158.67 -17.90 42833.62 47774.46 2013-11-17 13:53:08.000 321 21158.71 -17.96 42833.64 47774.47 2013-11-17 13:53:09.000 321 21158.71 -18.05 42833.68 47774.49 2013-11-17 13:53:10.000 321 21158.75 -18.11 42833.72 47774.57 2013-11-17 13:53:11.000 321 21158.78 -18.17 42833.79 47774.61 2013-11-17 13:53:12.000 321 21158.78 -18.20 42833.82 47774.66 2013-11-17 13:53:13.000 321 21158.80 -18.20 42833.86 47774.72 2013-11-17 13:53:14.000 321 21158.79 -18.22 42833.90 47774.77 2013-11-17 13:53:15.000 321 21158.78 -18.24 42833.93 47774.79 2013-11-17 13:53:16.000 321 21158.79 -18.24 42833.97 47774.81 2013-11-17 13:53:17.000 321 21158.79 -18.24 42833.97 47774.83 2013-11-17 13:53:18.000 321 21158.81 -18.28 42833.99 47774.85 2013-11-17 13:53:19.000 321 21158.85 -18.31 42834.04 47774.89 2013-11-17 13:53:20.000 321 21158.84 -18.31 42834.08 47774.92 2013-11-17 13:53:21.000 321 21158.85 -18.30 42834.11 47774.92 2013-11-17 13:53:22.000 321 21158.84 -18.29 42834.11 47774.94 2013-11-17 13:53:23.000 321 21158.80 -18.25 42834.11 47774.96 2013-11-17 13:53:24.000 321 21158.85 -18.19 42834.08 47774.95 2013-11-17 13:53:25.000 321 21158.83 -18.13 42834.11 47774.94 2013-11-17 13:53:26.000 321 21158.79 -18.08 42834.07 47774.92 2013-11-17 13:53:27.000 321 21158.76 -18.04 42834.04 47774.83 2013-11-17 13:53:28.000 321 21158.74 -18.03 42834.01 47774.78 2013-11-17 13:53:29.000 321 21158.74 -18.06 42833.99 47774.77 2013-11-17 13:53:30.000 321 21158.75 -18.08 42833.97 47774.72 2013-11-17 13:53:31.000 321 21158.74 -18.09 42833.99 47774.75 2013-11-17 13:53:32.000 321 21158.72 -18.10 42833.99 47774.73 2013-11-17 13:53:33.000 321 21158.69 -18.12 42833.99 47774.76 2013-11-17 13:53:34.000 321 21158.62 -18.11 42833.97 47774.72 2013-11-17 13:53:35.000 321 21158.63 -18.10 42834.01 47774.72 2013-11-17 13:53:36.000 321 21158.63 -18.13 42834.01 47774.71 2013-11-17 13:53:37.000 321 21158.64 -18.12 42834.01 47774.74 2013-11-17 13:53:38.000 321 21158.63 -18.13 42834.01 47774.72 2013-11-17 13:53:39.000 321 21158.66 -18.14 42833.99 47774.73 2013-11-17 13:53:40.000 321 21158.68 -18.15 42834.01 47774.76 2013-11-17 13:53:41.000 321 21158.70 -18.12 42834.00 47774.75 2013-11-17 13:53:42.000 321 21158.70 -18.11 42834.00 47774.76 2013-11-17 13:53:43.000 321 21158.71 -18.12 42834.00 47774.77 2013-11-17 13:53:44.000 321 21158.69 -18.09 42833.99 47774.77 2013-11-17 13:53:45.000 321 21158.66 -18.07 42834.00 47774.75 2013-11-17 13:53:46.000 321 21158.66 -18.02 42833.97 47774.73 2013-11-17 13:53:47.000 321 21158.67 -18.00 42833.99 47774.74 2013-11-17 13:53:48.000 321 21158.68 -18.04 42833.97 47774.72 2013-11-17 13:53:49.000 321 21158.69 -18.03 42833.96 47774.71 2013-11-17 13:53:50.000 321 21158.65 -17.94 42833.92 47774.68 2013-11-17 13:53:51.000 321 21158.60 -17.87 42833.83 47774.63 2013-11-17 13:53:52.000 321 21158.59 -17.86 42833.82 47774.58 2013-11-17 13:53:53.000 321 21158.60 -17.86 42833.79 47774.55 2013-11-17 13:53:54.000 321 21158.57 -17.86 42833.74 47774.47 2013-11-17 13:53:55.000 321 21158.57 -17.87 42833.68 47774.47 2013-11-17 13:53:56.000 321 21158.55 -17.86 42833.65 47774.44 2013-11-17 13:53:57.000 321 21158.55 -17.87 42833.60 47774.42 2013-11-17 13:53:58.000 321 21158.54 -17.89 42833.61 47774.41 2013-11-17 13:53:59.000 321 21158.53 -17.89 42833.61 47774.37 2013-11-17 13:54:00.000 321 21158.54 -17.91 42833.60 47774.38 2013-11-17 13:54:01.000 321 21158.51 -17.92 42833.60 47774.38 2013-11-17 13:54:02.000 321 21158.51 -17.94 42833.60 47774.38 2013-11-17 13:54:03.000 321 21158.55 -17.95 42833.60 47774.38 2013-11-17 13:54:04.000 321 21158.53 -17.99 42833.60 47774.39 2013-11-17 13:54:05.000 321 21158.55 -17.99 42833.61 47774.38 2013-11-17 13:54:06.000 321 21158.55 -18.03 42833.61 47774.38 2013-11-17 13:54:07.000 321 21158.56 -18.03 42833.62 47774.41 2013-11-17 13:54:08.000 321 21158.54 -18.06 42833.64 47774.41 2013-11-17 13:54:09.000 321 21158.55 -18.06 42833.65 47774.41 2013-11-17 13:54:10.000 321 21158.57 -18.06 42833.68 47774.45 2013-11-17 13:54:11.000 321 21158.58 -18.09 42833.67 47774.46 2013-11-17 13:54:12.000 321 21158.58 -18.12 42833.69 47774.49 2013-11-17 13:54:13.000 321 21158.62 -18.15 42833.72 47774.51 2013-11-17 13:54:14.000 321 21158.64 -18.15 42833.72 47774.52 2013-11-17 13:54:15.000 321 21158.67 -18.17 42833.76 47774.56 2013-11-17 13:54:16.000 321 21158.69 -18.21 42833.83 47774.61 2013-11-17 13:54:17.000 321 21158.72 -18.26 42833.90 47774.66 2013-11-17 13:54:18.000 321 21158.71 -18.25 42833.90 47774.70 2013-11-17 13:54:19.000 321 21158.73 -18.27 42833.96 47774.73 2013-11-17 13:54:20.000 321 21158.77 -18.29 42833.97 47774.78 2013-11-17 13:54:21.000 321 21158.80 -18.30 42834.01 47774.79 2013-11-17 13:54:22.000 321 21158.82 -18.29 42834.03 47774.85 2013-11-17 13:54:23.000 321 21158.83 -18.30 42834.03 47774.89 2013-11-17 13:54:24.000 321 21158.83 -18.30 42834.06 47774.92 2013-11-17 13:54:25.000 321 21158.85 -18.34 42834.08 47774.92 2013-11-17 13:54:26.000 321 21158.90 -18.37 42834.12 47774.97 2013-11-17 13:54:27.000 321 21158.91 -18.37 42834.14 47774.99 2013-11-17 13:54:28.000 321 21158.92 -18.37 42834.19 47775.00 2013-11-17 13:54:29.000 321 21158.92 -18.40 42834.19 47775.01 2013-11-17 13:54:30.000 321 21158.92 -18.41 42834.21 47775.05 2013-11-17 13:54:31.000 321 21158.91 -18.44 42834.22 47775.07 2013-11-17 13:54:32.000 321 21158.93 -18.44 42834.22 47775.08 2013-11-17 13:54:33.000 321 21158.92 -18.42 42834.25 47775.09 2013-11-17 13:54:34.000 321 21158.95 -18.44 42834.28 47775.14 2013-11-17 13:54:35.000 321 21158.96 -18.47 42834.29 47775.17 2013-11-17 13:54:36.000 321 21158.97 -18.47 42834.32 47775.15 2013-11-17 13:54:37.000 321 21158.99 -18.49 42834.33 47775.20 2013-11-17 13:54:38.000 321 21159.02 -18.47 42834.31 47775.23 2013-11-17 13:54:39.000 321 21159.06 -18.52 42834.33 47775.23 2013-11-17 13:54:40.000 321 21159.10 -18.54 42834.39 47775.26 2013-11-17 13:54:41.000 321 21159.09 -18.53 42834.39 47775.28 2013-11-17 13:54:42.000 321 21159.11 -18.55 42834.43 47775.33 2013-11-17 13:54:43.000 321 21159.13 -18.55 42834.43 47775.38 2013-11-17 13:54:44.000 321 21159.13 -18.56 42834.47 47775.37 2013-11-17 13:54:45.000 321 21159.09 -18.53 42834.46 47775.37 2013-11-17 13:54:46.000 321 21159.04 -18.51 42834.47 47775.38 2013-11-17 13:54:47.000 321 21159.00 -18.50 42834.46 47775.35 2013-11-17 13:54:48.000 321 21159.00 -18.51 42834.42 47775.36 2013-11-17 13:54:49.000 321 21158.97 -18.50 42834.43 47775.34 2013-11-17 13:54:50.000 321 21158.97 -18.49 42834.42 47775.33 2013-11-17 13:54:51.000 321 21158.98 -18.51 42834.44 47775.33 2013-11-17 13:54:52.000 321 21158.96 -18.54 42834.47 47775.33 2013-11-17 13:54:53.000 321 21158.96 -18.55 42834.47 47775.32 2013-11-17 13:54:54.000 321 21158.94 -18.56 42834.47 47775.34 2013-11-17 13:54:55.000 321 21158.95 -18.56 42834.51 47775.35 2013-11-17 13:54:56.000 321 21158.95 -18.57 42834.47 47775.35 2013-11-17 13:54:57.000 321 21158.94 -18.59 42834.49 47775.33 2013-11-17 13:54:58.000 321 21158.96 -18.62 42834.51 47775.36 2013-11-17 13:54:59.000 321 21159.02 -18.65 42834.51 47775.39 2013-11-17 13:55:00.000 321 21159.00 -18.67 42834.54 47775.41 2013-11-17 13:55:01.000 321 21159.02 -18.68 42834.57 47775.42 2013-11-17 13:55:02.000 321 21159.00 -18.72 42834.60 47775.46 2013-11-17 13:55:03.000 321 21159.00 -18.74 42834.61 47775.48 2013-11-17 13:55:04.000 321 21159.01 -18.77 42834.65 47775.49 2013-11-17 13:55:05.000 321 21159.01 -18.77 42834.65 47775.55 2013-11-17 13:55:06.000 321 21159.02 -18.75 42834.65 47775.55 2013-11-17 13:55:07.000 321 21159.00 -18.71 42834.68 47775.56 2013-11-17 13:55:08.000 321 21158.99 -18.72 42834.68 47775.54 2013-11-17 13:55:09.000 321 21158.96 -18.71 42834.71 47775.56 2013-11-17 13:55:10.000 321 21158.95 -18.71 42834.71 47775.55 2013-11-17 13:55:11.000 321 21158.94 -18.72 42834.72 47775.54 2013-11-17 13:55:12.000 321 21158.95 -18.69 42834.68 47775.55 2013-11-17 13:55:13.000 321 21158.95 -18.68 42834.72 47775.56 2013-11-17 13:55:14.000 321 21158.95 -18.63 42834.69 47775.56 2013-11-17 13:55:15.000 321 21158.95 -18.63 42834.72 47775.55 2013-11-17 13:55:16.000 321 21158.93 -18.60 42834.72 47775.57 2013-11-17 13:55:17.000 321 21158.93 -18.57 42834.74 47775.54 2013-11-17 13:55:18.000 321 21158.93 -18.59 42834.72 47775.55 2013-11-17 13:55:19.000 321 21158.91 -18.55 42834.72 47775.52 2013-11-17 13:55:20.000 321 21158.92 -18.50 42834.72 47775.55 2013-11-17 13:55:21.000 321 21158.93 -18.48 42834.72 47775.53 2013-11-17 13:55:22.000 321 21158.95 -18.46 42834.69 47775.52 2013-11-17 13:55:23.000 321 21158.96 -18.43 42834.71 47775.52 2013-11-17 13:55:24.000 321 21158.95 -18.40 42834.72 47775.55 2013-11-17 13:55:25.000 321 21158.94 -18.37 42834.69 47775.54 2013-11-17 13:55:26.000 321 21158.95 -18.35 42834.68 47775.54 2013-11-17 13:55:27.000 321 21158.99 -18.32 42834.68 47775.57 2013-11-17 13:55:28.000 321 21159.01 -18.29 42834.71 47775.54 2013-11-17 13:55:29.000 321 21159.03 -18.27 42834.68 47775.56 2013-11-17 13:55:30.000 321 21159.03 -18.25 42834.65 47775.53 2013-11-17 13:55:31.000 321 21159.05 -18.23 42834.65 47775.53 2013-11-17 13:55:32.000 321 21159.05 -18.21 42834.62 47775.54 2013-11-17 13:55:33.000 321 21159.05 -18.19 42834.62 47775.51 2013-11-17 13:55:34.000 321 21159.07 -18.18 42834.58 47775.52 2013-11-17 13:55:35.000 321 21159.06 -18.16 42834.57 47775.51 2013-11-17 13:55:36.000 321 21159.03 -18.16 42834.57 47775.49 2013-11-17 13:55:37.000 321 21159.03 -18.14 42834.53 47775.48 2013-11-17 13:55:38.000 321 21159.04 -18.07 42834.51 47775.45 2013-11-17 13:55:39.000 321 21158.99 -18.04 42834.50 47775.44 2013-11-17 13:55:40.000 321 21158.97 -18.04 42834.47 47775.39 2013-11-17 13:55:41.000 321 21158.96 -18.05 42834.43 47775.36 2013-11-17 13:55:42.000 321 21158.95 -18.05 42834.44 47775.33 2013-11-17 13:55:43.000 321 21158.97 -18.05 42834.43 47775.33 2013-11-17 13:55:44.000 321 21158.94 -18.06 42834.43 47775.31 2013-11-17 13:55:45.000 321 21158.97 -18.07 42834.40 47775.32 2013-11-17 13:55:46.000 321 21158.97 -18.09 42834.43 47775.31 2013-11-17 13:55:47.000 321 21158.98 -18.11 42834.43 47775.31 2013-11-17 13:55:48.000 321 21158.99 -18.12 42834.40 47775.34 2013-11-17 13:55:49.000 321 21158.99 -18.13 42834.44 47775.32 2013-11-17 13:55:50.000 321 21159.01 -18.17 42834.46 47775.34 2013-11-17 13:55:51.000 321 21159.03 -18.21 42834.47 47775.33 2013-11-17 13:55:52.000 321 21158.99 -18.20 42834.44 47775.36 2013-11-17 13:55:53.000 321 21159.01 -18.20 42834.43 47775.36 2013-11-17 13:55:54.000 321 21159.03 -18.21 42834.44 47775.38 2013-11-17 13:55:55.000 321 21159.05 -18.19 42834.43 47775.36 2013-11-17 13:55:56.000 321 21159.06 -18.23 42834.47 47775.36 2013-11-17 13:55:57.000 321 21159.06 -18.26 42834.46 47775.36 2013-11-17 13:55:58.000 321 21159.09 -18.31 42834.47 47775.36 2013-11-17 13:55:59.000 321 21159.13 -18.32 42834.47 47775.37 2013-11-17 13:56:00.000 321 21159.14 -18.31 42834.50 47775.39 2013-11-17 13:56:01.000 321 21159.14 -18.35 42834.51 47775.42 2013-11-17 13:56:02.000 321 21159.13 -18.35 42834.49 47775.45 2013-11-17 13:56:03.000 321 21159.08 -18.36 42834.51 47775.47 2013-11-17 13:56:04.000 321 21159.06 -18.33 42834.53 47775.43 2013-11-17 13:56:05.000 321 21159.04 -18.29 42834.50 47775.44 2013-11-17 13:56:06.000 321 21159.02 -18.23 42834.46 47775.40 2013-11-17 13:56:07.000 321 21159.02 -18.18 42834.43 47775.38 2013-11-17 13:56:08.000 321 21159.04 -18.18 42834.42 47775.34 2013-11-17 13:56:09.000 321 21159.03 -18.17 42834.39 47775.32 2013-11-17 13:56:10.000 321 21159.04 -18.16 42834.33 47775.29 2013-11-17 13:56:11.000 321 21159.06 -18.23 42834.35 47775.28 2013-11-17 13:56:12.000 321 21159.06 -18.29 42834.38 47775.29 2013-11-17 13:56:13.000 321 21159.08 -18.32 42834.35 47775.35 2013-11-17 13:56:14.000 321 21159.13 -18.35 42834.35 47775.37 2013-11-17 13:56:15.000 321 21159.16 -18.35 42834.43 47775.40 2013-11-17 13:56:16.000 321 21159.16 -18.33 42834.43 47775.38 2013-11-17 13:56:17.000 321 21159.18 -18.32 42834.42 47775.41 2013-11-17 13:56:18.000 321 21159.18 -18.31 42834.43 47775.41 2013-11-17 13:56:19.000 321 21159.16 -18.29 42834.43 47775.41 2013-11-17 13:56:20.000 321 21159.16 -18.28 42834.43 47775.41 2013-11-17 13:56:21.000 321 21159.20 -18.29 42834.43 47775.39 2013-11-17 13:56:22.000 321 21159.21 -18.30 42834.43 47775.40 2013-11-17 13:56:23.000 321 21159.22 -18.28 42834.43 47775.41 2013-11-17 13:56:24.000 321 21159.23 -18.26 42834.40 47775.41 2013-11-17 13:56:25.000 321 21159.19 -18.28 42834.40 47775.42 2013-11-17 13:56:26.000 321 21159.20 -18.29 42834.42 47775.41 2013-11-17 13:56:27.000 321 21159.22 -18.29 42834.42 47775.42 2013-11-17 13:56:28.000 321 21159.23 -18.30 42834.43 47775.42 2013-11-17 13:56:29.000 321 21159.23 -18.30 42834.43 47775.43 2013-11-17 13:56:30.000 321 21159.21 -18.28 42834.43 47775.44 2013-11-17 13:56:31.000 321 21159.17 -18.25 42834.42 47775.43 2013-11-17 13:56:32.000 321 21159.15 -18.21 42834.42 47775.43 2013-11-17 13:56:33.000 321 21159.15 -18.14 42834.39 47775.39 2013-11-17 13:56:34.000 321 21159.15 -18.10 42834.39 47775.35 2013-11-17 13:56:35.000 321 21159.16 -18.07 42834.36 47775.36 2013-11-17 13:56:36.000 321 21159.16 -18.06 42834.33 47775.33 2013-11-17 13:56:37.000 321 21159.16 -18.05 42834.33 47775.32 2013-11-17 13:56:38.000 321 21159.14 -18.03 42834.31 47775.30 2013-11-17 13:56:39.000 321 21159.14 -18.01 42834.28 47775.26 2013-11-17 13:56:40.000 321 21159.13 -17.99 42834.24 47775.25 2013-11-17 13:56:41.000 321 21159.11 -17.95 42834.21 47775.22 2013-11-17 13:56:42.000 321 21159.09 -17.95 42834.18 47775.20 2013-11-17 13:56:43.000 321 21159.08 -17.93 42834.15 47775.17 2013-11-17 13:56:44.000 321 21159.06 -17.90 42834.15 47775.16 2013-11-17 13:56:45.000 321 21159.09 -17.89 42834.15 47775.12 2013-11-17 13:56:46.000 321 21159.05 -17.89 42834.17 47775.12 2013-11-17 13:56:47.000 321 21159.04 -17.91 42834.17 47775.11 2013-11-17 13:56:48.000 321 21159.09 -17.95 42834.15 47775.11 2013-11-17 13:56:49.000 321 21159.07 -17.94 42834.14 47775.12 2013-11-17 13:56:50.000 321 21159.06 -17.91 42834.15 47775.13 2013-11-17 13:56:51.000 321 21159.03 -17.89 42834.17 47775.12 2013-11-17 13:56:52.000 321 21159.02 -17.89 42834.19 47775.14 2013-11-17 13:56:53.000 321 21159.03 -17.91 42834.21 47775.10 2013-11-17 13:56:54.000 321 21159.02 -17.91 42834.24 47775.17 2013-11-17 13:56:55.000 321 21159.01 -17.89 42834.25 47775.17 2013-11-17 13:56:56.000 321 21159.01 -17.88 42834.25 47775.15 2013-11-17 13:56:57.000 321 21159.01 -17.88 42834.26 47775.18 2013-11-17 13:56:58.000 321 21159.03 -17.87 42834.22 47775.16 2013-11-17 13:56:59.000 321 21159.08 -17.88 42834.21 47775.19 2013-11-17 13:57:00.000 321 21159.12 -17.91 42834.22 47775.19 2013-11-17 13:57:01.000 321 21159.12 -17.91 42834.24 47775.20 2013-11-17 13:57:02.000 321 21159.13 -17.90 42834.25 47775.22 2013-11-17 13:57:03.000 321 21159.15 -17.88 42834.22 47775.22 2013-11-17 13:57:04.000 321 21159.15 -17.90 42834.22 47775.23 2013-11-17 13:57:05.000 321 21159.13 -17.92 42834.24 47775.23 2013-11-17 13:57:06.000 321 21159.14 -17.93 42834.28 47775.25 2013-11-17 13:57:07.000 321 21159.20 -17.96 42834.29 47775.26 2013-11-17 13:57:08.000 321 21159.21 -18.00 42834.29 47775.28 2013-11-17 13:57:09.000 321 21159.26 -18.05 42834.33 47775.32 2013-11-17 13:57:10.000 321 21159.28 -18.06 42834.35 47775.37 2013-11-17 13:57:11.000 321 21159.30 -18.01 42834.35 47775.38 2013-11-17 13:57:12.000 321 21159.29 -17.99 42834.35 47775.39 2013-11-17 13:57:13.000 321 21159.28 -18.02 42834.35 47775.39 2013-11-17 13:57:14.000 321 21159.27 -18.02 42834.36 47775.35 2013-11-17 13:57:15.000 321 21159.26 -18.02 42834.35 47775.37 2013-11-17 13:57:16.000 321 21159.25 -18.02 42834.33 47775.37 2013-11-17 13:57:17.000 321 21159.24 -18.06 42834.33 47775.35 2013-11-17 13:57:18.000 321 21159.26 -18.09 42834.36 47775.40 2013-11-17 13:57:19.000 321 21159.25 -18.11 42834.39 47775.39 2013-11-17 13:57:20.000 321 21159.22 -18.14 42834.39 47775.42 2013-11-17 13:57:21.000 321 21159.24 -18.19 42834.43 47775.44 2013-11-17 13:57:22.000 321 21159.28 -18.22 42834.44 47775.49 2013-11-17 13:57:23.000 321 21159.28 -18.22 42834.47 47775.49 2013-11-17 13:57:24.000 321 21159.26 -18.21 42834.49 47775.51 2013-11-17 13:57:25.000 321 21159.26 -18.17 42834.50 47775.53 2013-11-17 13:57:26.000 321 21159.17 -18.08 42834.43 47775.49 2013-11-17 13:57:27.000 321 21159.13 -17.95 42834.42 47775.45 2013-11-17 13:57:28.000 321 21159.04 -17.85 42834.33 47775.37 2013-11-17 13:57:29.000 321 21158.99 -17.76 42834.22 47775.24 2013-11-17 13:57:30.000 321 21158.95 -17.71 42834.15 47775.16 2013-11-17 13:57:31.000 321 21158.95 -17.71 42834.10 47775.07 2013-11-17 13:57:32.000 321 21158.94 -17.69 42834.08 47774.99 2013-11-17 13:57:33.000 321 21158.93 -17.67 42834.03 47774.97 2013-11-17 13:57:34.000 321 21158.97 -17.70 42834.00 47774.96 2013-11-17 13:57:35.000 321 21158.97 -17.72 42834.00 47774.93 2013-11-17 13:57:36.000 321 21158.98 -17.72 42834.00 47774.92 2013-11-17 13:57:37.000 321 21158.97 -17.68 42833.99 47774.93 2013-11-17 13:57:38.000 321 21158.97 -17.67 42833.93 47774.91 2013-11-17 13:57:39.000 321 21158.92 -17.53 42833.90 47774.89 2013-11-17 13:57:40.000 321 21158.87 -17.26 42833.79 47774.85 2013-11-17 13:57:41.000 321 21158.84 -17.06 42833.65 47774.70 2013-11-17 13:57:42.000 321 21158.80 -17.00 42833.51 47774.56 2013-11-17 13:57:43.000 321 21158.77 -17.00 42833.42 47774.41 2013-11-17 13:57:44.000 321 21158.78 -17.07 42833.39 47774.35 2013-11-17 13:57:45.000 321 21158.81 -17.16 42833.40 47774.32 2013-11-17 13:57:46.000 321 21158.84 -17.22 42833.40 47774.31 2013-11-17 13:57:47.000 321 21158.85 -17.27 42833.44 47774.36 2013-11-17 13:57:48.000 321 21158.90 -17.38 42833.51 47774.40 2013-11-17 13:57:49.000 321 21158.99 -17.49 42833.58 47774.48 2013-11-17 13:57:50.000 321 21159.02 -17.61 42833.67 47774.57 2013-11-17 13:57:51.000 321 21159.05 -17.71 42833.75 47774.66 2013-11-17 13:57:52.000 321 21159.07 -17.79 42833.83 47774.74 2013-11-17 13:57:53.000 321 21159.10 -17.82 42833.93 47774.84 2013-11-17 13:57:54.000 321 21159.12 -17.82 42833.99 47774.90 2013-11-17 13:57:55.000 321 21159.13 -17.85 42834.00 47774.95 2013-11-17 13:57:56.000 321 21159.13 -17.88 42834.01 47775.00 2013-11-17 13:57:57.000 321 21159.14 -17.93 42834.07 47775.03 2013-11-17 13:57:58.000 321 21159.18 -17.98 42834.08 47775.08 2013-11-17 13:57:59.000 321 21159.18 -18.05 42834.14 47775.11 2013-11-17 13:58:00.000 321 21159.20 -18.13 42834.15 47775.13 2013-11-17 13:58:01.000 321 21159.19 -18.22 42834.19 47775.18 2013-11-17 13:58:02.000 321 21159.22 -18.23 42834.26 47775.24 2013-11-17 13:58:03.000 321 21159.21 -18.24 42834.32 47775.29 2013-11-17 13:58:04.000 321 21159.28 -18.25 42834.32 47775.32 2013-11-17 13:58:05.000 321 21159.29 -18.25 42834.33 47775.34 2013-11-17 13:58:06.000 321 21159.30 -18.25 42834.35 47775.38 2013-11-17 13:58:07.000 321 21159.30 -18.27 42834.35 47775.40 2013-11-17 13:58:08.000 321 21159.34 -18.31 42834.39 47775.42 2013-11-17 13:58:09.000 321 21159.39 -18.30 42834.40 47775.44 2013-11-17 13:58:10.000 321 21159.40 -18.31 42834.44 47775.48 2013-11-17 13:58:11.000 321 21159.43 -18.35 42834.43 47775.50 2013-11-17 13:58:12.000 321 21159.42 -18.36 42834.43 47775.50 2013-11-17 13:58:13.000 321 21159.43 -18.39 42834.46 47775.54 2013-11-17 13:58:14.000 321 21159.44 -18.38 42834.46 47775.53 2013-11-17 13:58:15.000 321 21159.44 -18.39 42834.47 47775.58 2013-11-17 13:58:16.000 321 21159.41 -18.37 42834.49 47775.57 2013-11-17 13:58:17.000 321 21159.36 -18.34 42834.47 47775.56 2013-11-17 13:58:18.000 321 21159.35 -18.33 42834.43 47775.54 2013-11-17 13:58:19.000 321 21159.33 -18.33 42834.43 47775.50 2013-11-17 13:58:20.000 321 21159.30 -18.35 42834.40 47775.49 2013-11-17 13:58:21.000 321 21159.30 -18.37 42834.40 47775.46 2013-11-17 13:58:22.000 321 21159.30 -18.35 42834.40 47775.49 2013-11-17 13:58:23.000 321 21159.32 -18.35 42834.43 47775.47 2013-11-17 13:58:24.000 321 21159.28 -18.38 42834.43 47775.48 2013-11-17 13:58:25.000 321 21159.29 -18.40 42834.46 47775.49 2013-11-17 13:58:26.000 321 21159.28 -18.39 42834.46 47775.47 2013-11-17 13:58:27.000 321 21159.31 -18.43 42834.50 47775.52 2013-11-17 13:58:28.000 321 21159.33 -18.47 42834.51 47775.52 2013-11-17 13:58:29.000 321 21159.33 -18.48 42834.54 47775.55 2013-11-17 13:58:30.000 321 21159.32 -18.50 42834.51 47775.56 2013-11-17 13:58:31.000 321 21159.31 -18.46 42834.53 47775.56 2013-11-17 13:58:32.000 321 21159.30 -18.46 42834.53 47775.57 2013-11-17 13:58:33.000 321 21159.31 -18.45 42834.57 47775.57 2013-11-17 13:58:34.000 321 21159.31 -18.44 42834.56 47775.59 2013-11-17 13:58:35.000 321 21159.26 -18.40 42834.54 47775.59 2013-11-17 13:58:36.000 321 21159.21 -18.35 42834.51 47775.55 2013-11-17 13:58:37.000 321 21159.18 -18.30 42834.51 47775.52 2013-11-17 13:58:38.000 321 21159.22 -18.28 42834.50 47775.49 2013-11-17 13:58:39.000 321 21159.19 -18.24 42834.46 47775.44 2013-11-17 13:58:40.000 321 21159.20 -18.23 42834.44 47775.43 2013-11-17 13:58:41.000 321 21159.24 -18.26 42834.43 47775.43 2013-11-17 13:58:42.000 321 21159.28 -18.25 42834.43 47775.43 2013-11-17 13:58:43.000 321 21159.32 -18.26 42834.44 47775.45 2013-11-17 13:58:44.000 321 21159.32 -18.24 42834.46 47775.46 2013-11-17 13:58:45.000 321 21159.35 -18.24 42834.43 47775.46 2013-11-17 13:58:46.000 321 21159.40 -18.21 42834.43 47775.49 2013-11-17 13:58:47.000 321 21159.45 -18.20 42834.43 47775.50 2013-11-17 13:58:48.000 321 21159.47 -18.22 42834.47 47775.52 2013-11-17 13:58:49.000 321 21159.48 -18.20 42834.50 47775.55 2013-11-17 13:58:50.000 321 21159.49 -18.19 42834.51 47775.57 2013-11-17 13:58:51.000 321 21159.48 -18.16 42834.51 47775.60 2013-11-17 13:58:52.000 321 21159.48 -18.13 42834.54 47775.63 2013-11-17 13:58:53.000 321 21159.45 -18.06 42834.51 47775.60 2013-11-17 13:58:54.000 321 21159.40 -18.01 42834.47 47775.59 2013-11-17 13:58:55.000 321 21159.40 -18.00 42834.44 47775.54 2013-11-17 13:58:56.000 321 21159.38 -17.95 42834.47 47775.52 2013-11-17 13:58:57.000 321 21159.36 -17.97 42834.44 47775.50 2013-11-17 13:58:58.000 321 21159.33 -17.98 42834.47 47775.48 2013-11-17 13:58:59.000 321 21159.32 -17.97 42834.44 47775.49 2013-11-17 13:59:00.000 321 21159.31 -17.95 42834.47 47775.48 2013-11-17 13:59:01.000 321 21159.30 -17.93 42834.47 47775.48 2013-11-17 13:59:02.000 321 21159.29 -17.95 42834.47 47775.51 2013-11-17 13:59:03.000 321 21159.29 -17.98 42834.50 47775.47 2013-11-17 13:59:04.000 321 21159.28 -17.99 42834.50 47775.48 2013-11-17 13:59:05.000 321 21159.29 -17.98 42834.49 47775.49 2013-11-17 13:59:06.000 321 21159.29 -17.99 42834.49 47775.50 2013-11-17 13:59:07.000 321 21159.29 -18.03 42834.51 47775.50 2013-11-17 13:59:08.000 321 21159.29 -18.03 42834.54 47775.51 2013-11-17 13:59:09.000 321 21159.31 -18.09 42834.54 47775.51 2013-11-17 13:59:10.000 321 21159.34 -18.12 42834.58 47775.55 2013-11-17 13:59:11.000 321 21159.32 -18.13 42834.58 47775.59 2013-11-17 13:59:12.000 321 21159.32 -18.17 42834.61 47775.60 2013-11-17 13:59:13.000 321 21159.35 -18.16 42834.60 47775.67 2013-11-17 13:59:14.000 321 21159.36 -18.19 42834.61 47775.64 2013-11-17 13:59:15.000 321 21159.35 -18.17 42834.67 47775.65 2013-11-17 13:59:16.000 321 21159.35 -18.13 42834.67 47775.67 2013-11-17 13:59:17.000 321 21159.37 -18.12 42834.61 47775.66 2013-11-17 13:59:18.000 321 21159.38 -18.13 42834.58 47775.66 2013-11-17 13:59:19.000 321 21159.41 -18.14 42834.61 47775.65 2013-11-17 13:59:20.000 321 21159.40 -18.14 42834.58 47775.65 2013-11-17 13:59:21.000 321 21159.38 -18.15 42834.60 47775.64 2013-11-17 13:59:22.000 321 21159.38 -18.15 42834.58 47775.63 2013-11-17 13:59:23.000 321 21159.37 -18.17 42834.60 47775.65 2013-11-17 13:59:24.000 321 21159.36 -18.17 42834.62 47775.63 2013-11-17 13:59:25.000 321 21159.37 -18.17 42834.61 47775.64 2013-11-17 13:59:26.000 321 21159.39 -18.17 42834.64 47775.66 2013-11-17 13:59:27.000 321 21159.36 -18.20 42834.61 47775.68 2013-11-17 13:59:28.000 321 21159.35 -18.20 42834.67 47775.64 2013-11-17 13:59:29.000 321 21159.34 -18.21 42834.64 47775.66 2013-11-17 13:59:30.000 321 21159.32 -18.24 42834.65 47775.67 2013-11-17 13:59:31.000 321 21159.30 -18.23 42834.64 47775.63 2013-11-17 13:59:32.000 321 21159.30 -18.19 42834.65 47775.63 2013-11-17 13:59:33.000 321 21159.30 -18.16 42834.62 47775.63 2013-11-17 13:59:34.000 321 21159.29 -18.12 42834.58 47775.60 2013-11-17 13:59:35.000 321 21159.29 -18.11 42834.53 47775.57 2013-11-17 13:59:36.000 321 21159.29 -18.12 42834.51 47775.56 2013-11-17 13:59:37.000 321 21159.28 -18.12 42834.49 47775.54 2013-11-17 13:59:38.000 321 21159.27 -18.14 42834.46 47775.49 2013-11-17 13:59:39.000 321 21159.26 -18.12 42834.44 47775.48 2013-11-17 13:59:40.000 321 21159.28 -18.13 42834.43 47775.46 2013-11-17 13:59:41.000 321 21159.27 -18.10 42834.40 47775.42 2013-11-17 13:59:42.000 321 21159.26 -18.13 42834.40 47775.44 2013-11-17 13:59:43.000 321 21159.26 -18.12 42834.38 47775.38 2013-11-17 13:59:44.000 321 21159.26 -18.12 42834.38 47775.40 2013-11-17 13:59:45.000 321 21159.23 -18.10 42834.38 47775.41 2013-11-17 13:59:46.000 321 21159.23 -18.09 42834.39 47775.38 2013-11-17 13:59:47.000 321 21159.24 -18.10 42834.36 47775.37 2013-11-17 13:59:48.000 321 21159.22 -18.12 42834.40 47775.36 2013-11-17 13:59:49.000 321 21159.25 -18.12 42834.35 47775.37 2013-11-17 13:59:50.000 321 21159.25 -18.15 42834.38 47775.36 2013-11-17 13:59:51.000 321 21159.25 -18.16 42834.36 47775.37 2013-11-17 13:59:52.000 321 21159.23 -18.15 42834.36 47775.38 2013-11-17 13:59:53.000 321 21159.21 -18.17 42834.35 47775.38 2013-11-17 13:59:54.000 321 21159.19 -18.18 42834.36 47775.38 2013-11-17 13:59:55.000 321 21159.18 -18.19 42834.36 47775.38 2013-11-17 13:59:56.000 321 21159.18 -18.23 42834.43 47775.38 2013-11-17 13:59:57.000 321 21159.21 -18.23 42834.46 47775.40 2013-11-17 13:59:58.000 321 21159.21 -18.27 42834.47 47775.46 2013-11-17 13:59:59.000 321 21159.17 -18.29 42834.50 47775.45 2013-11-17 14:00:00.000 321 21159.18 -18.27 42834.54 47775.49 2013-11-17 14:00:01.000 321 21159.19 -18.27 42834.51 47775.48 2013-11-17 14:00:02.000 321 21159.18 -18.27 42834.53 47775.49 2013-11-17 14:00:03.000 321 21159.21 -18.29 42834.53 47775.49 2013-11-17 14:00:04.000 321 21159.23 -18.27 42834.50 47775.52 2013-11-17 14:00:05.000 321 21159.19 -18.27 42834.51 47775.51 2013-11-17 14:00:06.000 321 21159.19 -18.26 42834.51 47775.50 2013-11-17 14:00:07.000 321 21159.19 -18.31 42834.49 47775.50 2013-11-17 14:00:08.000 321 21159.20 -18.36 42834.53 47775.48 2013-11-17 14:00:09.000 321 21159.20 -18.36 42834.56 47775.51 2013-11-17 14:00:10.000 321 21159.20 -18.36 42834.56 47775.53 2013-11-17 14:00:11.000 321 21159.20 -18.37 42834.57 47775.55 2013-11-17 14:00:12.000 321 21159.21 -18.39 42834.57 47775.58 2013-11-17 14:00:13.000 321 21159.20 -18.34 42834.61 47775.60 2013-11-17 14:00:14.000 321 21159.23 -18.34 42834.62 47775.61 2013-11-17 14:00:15.000 321 21159.23 -18.31 42834.62 47775.61 2013-11-17 14:00:16.000 321 21159.21 -18.22 42834.60 47775.61 2013-11-17 14:00:17.000 321 21159.20 -18.16 42834.56 47775.55 2013-11-17 14:00:18.000 321 21159.20 -18.13 42834.53 47775.51 2013-11-17 14:00:19.000 321 21159.21 -18.12 42834.50 47775.49 2013-11-17 14:00:20.000 321 21159.19 -18.13 42834.47 47775.45 2013-11-17 14:00:21.000 321 21159.19 -18.14 42834.49 47775.45 2013-11-17 14:00:22.000 321 21159.22 -18.12 42834.47 47775.43 2013-11-17 14:00:23.000 321 21159.22 -18.13 42834.50 47775.44 2013-11-17 14:00:24.000 321 21159.18 -18.09 42834.49 47775.43 2013-11-17 14:00:25.000 321 21159.19 -18.08 42834.47 47775.44 2013-11-17 14:00:26.000 321 21159.24 -18.08 42834.49 47775.45 2013-11-17 14:00:27.000 321 21159.22 -18.08 42834.50 47775.47 2013-11-17 14:00:28.000 321 21159.21 -18.11 42834.50 47775.47 2013-11-17 14:00:29.000 321 21159.23 -18.11 42834.50 47775.49 2013-11-17 14:00:30.000 321 21159.26 -18.11 42834.51 47775.49 2013-11-17 14:00:31.000 321 21159.24 -18.12 42834.51 47775.53 2013-11-17 14:00:32.000 321 21159.27 -18.08 42834.56 47775.56 2013-11-17 14:00:33.000 321 21159.28 -18.05 42834.57 47775.56 2013-11-17 14:00:34.000 321 21159.30 -18.01 42834.61 47775.59 2013-11-17 14:00:35.000 321 21159.29 -17.95 42834.56 47775.59 2013-11-17 14:00:36.000 321 21159.28 -17.92 42834.54 47775.59 2013-11-17 14:00:37.000 321 21159.31 -17.93 42834.56 47775.58 2013-11-17 14:00:38.000 321 21159.31 -17.93 42834.58 47775.59 2013-11-17 14:00:39.000 321 21159.31 -17.92 42834.58 47775.56 2013-11-17 14:00:40.000 321 21159.28 -17.89 42834.54 47775.57 2013-11-17 14:00:41.000 321 21159.27 -17.86 42834.54 47775.56 2013-11-17 14:00:42.000 321 21159.25 -17.85 42834.51 47775.54 2013-11-17 14:00:43.000 321 21159.24 -17.78 42834.49 47775.51 2013-11-17 14:00:44.000 321 21159.20 -17.75 42834.43 47775.47 2013-11-17 14:00:45.000 321 21159.21 -17.78 42834.40 47775.42 2013-11-17 14:00:46.000 321 21159.21 -17.81 42834.42 47775.42 2013-11-17 14:00:47.000 321 21159.20 -17.85 42834.46 47775.43 2013-11-17 14:00:48.000 321 21159.21 -17.85 42834.44 47775.43 2013-11-17 14:00:49.000 321 21159.24 -17.85 42834.44 47775.45 2013-11-17 14:00:50.000 321 21159.23 -17.83 42834.46 47775.48 2013-11-17 14:00:51.000 321 21159.23 -17.81 42834.46 47775.45 2013-11-17 14:00:52.000 321 21159.23 -17.80 42834.49 47775.51 2013-11-17 14:00:53.000 321 21159.23 -17.81 42834.51 47775.48 2013-11-17 14:00:54.000 321 21159.25 -17.81 42834.51 47775.51 2013-11-17 14:00:55.000 321 21159.22 -17.79 42834.53 47775.52 2013-11-17 14:00:56.000 321 21159.23 -17.76 42834.54 47775.52 2013-11-17 14:00:57.000 321 21159.19 -17.73 42834.60 47775.54 2013-11-17 14:00:58.000 321 21159.17 -17.73 42834.58 47775.52 2013-11-17 14:00:59.000 321 21159.17 -17.71 42834.61 47775.53 2013-11-17 14:01:00.000 321 21159.19 -17.67 42834.60 47775.56 2013-11-17 14:01:01.000 321 21159.21 -17.67 42834.60 47775.52 2013-11-17 14:01:02.000 321 21159.22 -17.63 42834.57 47775.54 2013-11-17 14:01:03.000 321 21159.21 -17.62 42834.60 47775.52 2013-11-17 14:01:04.000 321 21159.22 -17.59 42834.58 47775.53 2013-11-17 14:01:05.000 321 21159.19 -17.58 42834.54 47775.51 2013-11-17 14:01:06.000 321 21159.21 -17.56 42834.54 47775.49 2013-11-17 14:01:07.000 321 21159.22 -17.57 42834.51 47775.54 2013-11-17 14:01:08.000 321 21159.18 -17.56 42834.51 47775.48 2013-11-17 14:01:09.000 321 21159.16 -17.50 42834.47 47775.48 2013-11-17 14:01:10.000 321 21159.13 -17.48 42834.47 47775.45 2013-11-17 14:01:11.000 321 21159.12 -17.48 42834.43 47775.41 2013-11-17 14:01:12.000 321 21159.16 -17.50 42834.40 47775.38 2013-11-17 14:01:13.000 321 21159.18 -17.53 42834.39 47775.36 2013-11-17 14:01:14.000 321 21159.17 -17.57 42834.39 47775.38 2013-11-17 14:01:15.000 321 21159.21 -17.58 42834.40 47775.39 2013-11-17 14:01:16.000 321 21159.22 -17.62 42834.43 47775.39 2013-11-17 14:01:17.000 321 21159.26 -17.65 42834.44 47775.41 2013-11-17 14:01:18.000 321 21159.22 -17.64 42834.44 47775.44 2013-11-17 14:01:19.000 321 21159.24 -17.64 42834.43 47775.42 2013-11-17 14:01:20.000 321 21159.27 -17.65 42834.43 47775.45 2013-11-17 14:01:21.000 321 21159.27 -17.67 42834.44 47775.44 2013-11-17 14:01:22.000 321 21159.29 -17.66 42834.50 47775.47 2013-11-17 14:01:23.000 321 21159.29 -17.64 42834.47 47775.47 2013-11-17 14:01:24.000 321 21159.28 -17.64 42834.49 47775.47 2013-11-17 14:01:25.000 321 21159.29 -17.70 42834.47 47775.49 2013-11-17 14:01:26.000 321 21159.28 -17.70 42834.51 47775.48 2013-11-17 14:01:27.000 321 21159.26 -17.68 42834.51 47775.51 2013-11-17 14:01:28.000 321 21159.26 -17.64 42834.51 47775.49 2013-11-17 14:01:29.000 321 21159.26 -17.66 42834.47 47775.52 2013-11-17 14:01:30.000 321 21159.23 -17.66 42834.44 47775.47 2013-11-17 14:01:31.000 321 21159.24 -17.70 42834.47 47775.45 2013-11-17 14:01:32.000 321 21159.24 -17.70 42834.51 47775.48 2013-11-17 14:01:33.000 321 21159.24 -17.71 42834.51 47775.50 2013-11-17 14:01:34.000 321 21159.25 -17.69 42834.51 47775.49 2013-11-17 14:01:35.000 321 21159.23 -17.69 42834.50 47775.49 2013-11-17 14:01:36.000 321 21159.24 -17.69 42834.53 47775.49 2013-11-17 14:01:37.000 321 21159.23 -17.68 42834.50 47775.48 2013-11-17 14:01:38.000 321 21159.21 -17.68 42834.47 47775.46 2013-11-17 14:01:39.000 321 21159.19 -17.67 42834.47 47775.46 2013-11-17 14:01:40.000 321 21159.18 -17.67 42834.50 47775.46 2013-11-17 14:01:41.000 321 21159.19 -17.70 42834.51 47775.45 2013-11-17 14:01:42.000 321 21159.18 -17.68 42834.49 47775.47 2013-11-17 14:01:43.000 321 21159.17 -17.69 42834.47 47775.47 2013-11-17 14:01:44.000 321 21159.16 -17.69 42834.49 47775.46 2013-11-17 14:01:45.000 321 21159.14 -17.68 42834.49 47775.47 2013-11-17 14:01:46.000 321 21159.13 -17.62 42834.50 47775.48 2013-11-17 14:01:47.000 321 21159.11 -17.59 42834.50 47775.47 2013-11-17 14:01:48.000 321 21159.10 -17.59 42834.47 47775.43 2013-11-17 14:01:49.000 321 21159.09 -17.58 42834.46 47775.42 2013-11-17 14:01:50.000 321 21159.11 -17.58 42834.47 47775.41 2013-11-17 14:01:51.000 321 21159.10 -17.57 42834.50 47775.43 2013-11-17 14:01:52.000 321 21159.09 -17.56 42834.47 47775.43 2013-11-17 14:01:53.000 321 21159.09 -17.52 42834.46 47775.44 2013-11-17 14:01:54.000 321 21159.06 -17.51 42834.46 47775.43 2013-11-17 14:01:55.000 321 21159.06 -17.51 42834.51 47775.43 2013-11-17 14:01:56.000 321 21159.06 -17.49 42834.50 47775.43 2013-11-17 14:01:57.000 321 21159.05 -17.44 42834.49 47775.42 2013-11-17 14:01:58.000 321 21159.02 -17.39 42834.44 47775.42 2013-11-17 14:01:59.000 321 21159.02 -17.32 42834.40 47775.38 2013-11-17 14:02:00.000 321 21159.04 -17.32 42834.40 47775.36 2013-11-17 14:02:01.000 321 21159.06 -17.38 42834.40 47775.33 2013-11-17 14:02:02.000 321 21159.08 -17.44 42834.39 47775.33 2013-11-17 14:02:03.000 321 21159.09 -17.45 42834.42 47775.37 2013-11-17 14:02:04.000 321 21159.12 -17.48 42834.44 47775.39 2013-11-17 14:02:05.000 321 21159.11 -17.47 42834.47 47775.41 2013-11-17 14:02:06.000 321 21159.13 -17.51 42834.49 47775.42 2013-11-17 14:02:07.000 321 21159.19 -17.60 42834.51 47775.45 2013-11-17 14:02:08.000 321 21159.27 -17.73 42834.57 47775.49 2013-11-17 14:02:09.000 321 21159.30 -17.83 42834.67 47775.60 2013-11-17 14:02:10.000 321 21159.31 -17.85 42834.72 47775.69 2013-11-17 14:02:11.000 321 21159.32 -17.87 42834.76 47775.73 2013-11-17 14:02:12.000 321 21159.32 -17.84 42834.79 47775.78 2013-11-17 14:02:13.000 321 21159.34 -17.85 42834.81 47775.81 2013-11-17 14:02:14.000 321 21159.36 -17.87 42834.85 47775.82 2013-11-17 14:02:15.000 321 21159.37 -17.84 42834.79 47775.84 2013-11-17 14:02:16.000 321 21159.36 -17.83 42834.78 47775.87 2013-11-17 14:02:17.000 321 21159.35 -17.79 42834.81 47775.83 2013-11-17 14:02:18.000 321 21159.31 -17.74 42834.76 47775.82 2013-11-17 14:02:19.000 321 21159.33 -17.71 42834.75 47775.80 2013-11-17 14:02:20.000 321 21159.34 -17.71 42834.72 47775.80 2013-11-17 14:02:21.000 321 21159.32 -17.70 42834.72 47775.76 2013-11-17 14:02:22.000 321 21159.35 -17.72 42834.67 47775.75 2013-11-17 14:02:23.000 321 21159.37 -17.72 42834.67 47775.75 2013-11-17 14:02:24.000 321 21159.35 -17.68 42834.65 47775.73 2013-11-17 14:02:25.000 321 21159.36 -17.69 42834.65 47775.73 2013-11-17 14:02:26.000 321 21159.35 -17.69 42834.64 47775.72 2013-11-17 14:02:27.000 321 21159.36 -17.67 42834.67 47775.70 2013-11-17 14:02:28.000 321 21159.37 -17.67 42834.61 47775.70 2013-11-17 14:02:29.000 321 21159.36 -17.66 42834.61 47775.72 2013-11-17 14:02:30.000 321 21159.37 -17.66 42834.64 47775.70 2013-11-17 14:02:31.000 321 21159.37 -17.68 42834.67 47775.71 2013-11-17 14:02:32.000 321 21159.35 -17.68 42834.67 47775.72 2013-11-17 14:02:33.000 321 21159.36 -17.68 42834.64 47775.71 2013-11-17 14:02:34.000 321 21159.35 -17.67 42834.65 47775.72 2013-11-17 14:02:35.000 321 21159.36 -17.65 42834.68 47775.73 2013-11-17 14:02:36.000 321 21159.32 -17.63 42834.69 47775.74 2013-11-17 14:02:37.000 321 21159.27 -17.64 42834.67 47775.74 2013-11-17 14:02:38.000 321 21159.25 -17.67 42834.69 47775.72 2013-11-17 14:02:39.000 321 21159.25 -17.67 42834.68 47775.71 2013-11-17 14:02:40.000 321 21159.26 -17.67 42834.72 47775.71 2013-11-17 14:02:41.000 321 21159.26 -17.68 42834.67 47775.73 2013-11-17 14:02:42.000 321 21159.26 -17.66 42834.71 47775.70 2013-11-17 14:02:43.000 321 21159.27 -17.66 42834.72 47775.71 2013-11-17 14:02:44.000 321 21159.28 -17.67 42834.71 47775.71 2013-11-17 14:02:45.000 321 21159.25 -17.67 42834.69 47775.70 2013-11-17 14:02:46.000 321 21159.23 -17.70 42834.72 47775.70 2013-11-17 14:02:47.000 321 21159.21 -17.70 42834.74 47775.69 2013-11-17 14:02:48.000 321 21159.20 -17.67 42834.76 47775.71 2013-11-17 14:02:49.000 321 21159.23 -17.67 42834.72 47775.70 2013-11-17 14:02:50.000 321 21159.24 -17.64 42834.71 47775.69 2013-11-17 14:02:51.000 321 21159.27 -17.65 42834.68 47775.72 2013-11-17 14:02:52.000 321 21159.25 -17.65 42834.71 47775.72 2013-11-17 14:02:53.000 321 21159.27 -17.62 42834.69 47775.72 2013-11-17 14:02:54.000 321 21159.28 -17.60 42834.69 47775.71 2013-11-17 14:02:55.000 321 21159.30 -17.58 42834.69 47775.72 2013-11-17 14:02:56.000 321 21159.29 -17.60 42834.67 47775.69 2013-11-17 14:02:57.000 321 21159.28 -17.61 42834.67 47775.68 2013-11-17 14:02:58.000 321 21159.27 -17.58 42834.65 47775.70 2013-11-17 14:02:59.000 321 21159.26 -17.59 42834.67 47775.66 2013-11-17 14:03:00.000 321 21159.26 -17.58 42834.65 47775.69 2013-11-17 14:03:01.000 321 21159.26 -17.57 42834.65 47775.68 2013-11-17 14:03:02.000 321 21159.28 -17.56 42834.62 47775.66 2013-11-17 14:03:03.000 321 21159.26 -17.56 42834.65 47775.63 2013-11-17 14:03:04.000 321 21159.24 -17.56 42834.64 47775.63 2013-11-17 14:03:05.000 321 21159.24 -17.56 42834.65 47775.64 2013-11-17 14:03:06.000 321 21159.25 -17.55 42834.65 47775.60 2013-11-17 14:03:07.000 321 21159.26 -17.54 42834.61 47775.62 2013-11-17 14:03:08.000 321 21159.26 -17.53 42834.60 47775.61 2013-11-17 14:03:09.000 321 21159.27 -17.54 42834.58 47775.61 2013-11-17 14:03:10.000 321 21159.30 -17.56 42834.58 47775.63 2013-11-17 14:03:11.000 321 21159.30 -17.53 42834.60 47775.62 2013-11-17 14:03:12.000 321 21159.33 -17.45 42834.56 47775.63 2013-11-17 14:03:13.000 321 21159.31 -17.38 42834.54 47775.61 2013-11-17 14:03:14.000 321 21159.31 -17.32 42834.47 47775.59 2013-11-17 14:03:15.000 321 21159.32 -17.30 42834.43 47775.55 2013-11-17 14:03:16.000 321 21159.37 -17.31 42834.43 47775.54 2013-11-17 14:03:17.000 321 21159.38 -17.36 42834.47 47775.53 2013-11-17 14:03:18.000 321 21159.41 -17.42 42834.49 47775.57 2013-11-17 14:03:19.000 321 21159.45 -17.45 42834.51 47775.59 2013-11-17 14:03:20.000 321 21159.46 -17.44 42834.53 47775.63 2013-11-17 14:03:21.000 321 21159.47 -17.46 42834.54 47775.65 2013-11-17 14:03:22.000 321 21159.47 -17.44 42834.58 47775.68 2013-11-17 14:03:23.000 321 21159.49 -17.42 42834.60 47775.72 2013-11-17 14:03:24.000 321 21159.50 -17.44 42834.64 47775.72 2013-11-17 14:03:25.000 321 21159.53 -17.49 42834.64 47775.74 2013-11-17 14:03:26.000 321 21159.54 -17.48 42834.62 47775.77 2013-11-17 14:03:27.000 321 21159.52 -17.46 42834.67 47775.81 2013-11-17 14:03:28.000 321 21159.51 -17.50 42834.71 47775.81 2013-11-17 14:03:29.000 321 21159.54 -17.51 42834.75 47775.83 2013-11-17 14:03:30.000 321 21159.55 -17.54 42834.76 47775.88 2013-11-17 14:03:31.000 321 21159.60 -17.53 42834.76 47775.90 2013-11-17 14:03:32.000 321 21159.59 -17.54 42834.79 47775.91 2013-11-17 14:03:33.000 321 21159.62 -17.55 42834.81 47775.95 2013-11-17 14:03:34.000 321 21159.60 -17.52 42834.81 47775.96 2013-11-17 14:03:35.000 321 21159.59 -17.49 42834.76 47775.94 2013-11-17 14:03:36.000 321 21159.56 -17.49 42834.76 47775.95 2013-11-17 14:03:37.000 321 21159.56 -17.48 42834.82 47775.95 2013-11-17 14:03:38.000 321 21159.58 -17.45 42834.83 47775.96 2013-11-17 14:03:39.000 321 21159.57 -17.45 42834.82 47775.96 2013-11-17 14:03:40.000 321 21159.57 -17.46 42834.82 47775.95 2013-11-17 14:03:41.000 321 21159.55 -17.42 42834.85 47775.94 2013-11-17 14:03:42.000 321 21159.52 -17.40 42834.86 47775.95 2013-11-17 14:03:43.000 321 21159.50 -17.37 42834.85 47775.95 2013-11-17 14:03:44.000 321 21159.48 -17.34 42834.83 47775.91 2013-11-17 14:03:45.000 321 21159.45 -17.33 42834.79 47775.89 2013-11-17 14:03:46.000 321 21159.43 -17.29 42834.78 47775.90 2013-11-17 14:03:47.000 321 21159.41 -17.26 42834.76 47775.84 2013-11-17 14:03:48.000 321 21159.45 -17.24 42834.72 47775.83 2013-11-17 14:03:49.000 321 21159.43 -17.23 42834.76 47775.81 2013-11-17 14:03:50.000 321 21159.38 -17.24 42834.72 47775.80 2013-11-17 14:03:51.000 321 21159.40 -17.25 42834.72 47775.80 2013-11-17 14:03:52.000 321 21159.42 -17.24 42834.74 47775.81 2013-11-17 14:03:53.000 321 21159.41 -17.25 42834.76 47775.82 2013-11-17 14:03:54.000 321 21159.43 -17.27 42834.76 47775.83 2013-11-17 14:03:55.000 321 21159.44 -17.26 42834.76 47775.83 2013-11-17 14:03:56.000 321 21159.44 -17.26 42834.78 47775.84 2013-11-17 14:03:57.000 321 21159.42 -17.26 42834.81 47775.82 2013-11-17 14:03:58.000 321 21159.39 -17.26 42834.79 47775.84 2013-11-17 14:03:59.000 321 21159.36 -17.24 42834.79 47775.83 2013-11-17 14:04:00.000 321 21159.33 -17.15 42834.76 47775.81 2013-11-17 14:04:01.000 321 21159.31 -17.11 42834.75 47775.79 2013-11-17 14:04:02.000 321 21159.31 -17.09 42834.72 47775.76 2013-11-17 14:04:03.000 321 21159.27 -17.05 42834.75 47775.71 2013-11-17 14:04:04.000 321 21159.26 -17.04 42834.71 47775.70 2013-11-17 14:04:05.000 321 21159.25 -17.04 42834.67 47775.69 2013-11-17 14:04:06.000 321 21159.25 -17.04 42834.65 47775.67 2013-11-17 14:04:07.000 321 21159.26 -17.04 42834.62 47775.66 2013-11-17 14:04:08.000 321 21159.27 -17.04 42834.61 47775.67 2013-11-17 14:04:09.000 321 21159.30 -17.06 42834.65 47775.66 2013-11-17 14:04:10.000 321 21159.35 -17.07 42834.68 47775.67 2013-11-17 14:04:11.000 321 21159.39 -17.12 42834.71 47775.73 2013-11-17 14:04:12.000 321 21159.45 -17.12 42834.72 47775.75 2013-11-17 14:04:13.000 321 21159.48 -17.14 42834.79 47775.82 2013-11-17 14:04:14.000 321 21159.50 -17.12 42834.81 47775.85 2013-11-17 14:04:15.000 321 21159.50 -17.10 42834.81 47775.88 2013-11-17 14:04:16.000 321 21159.47 -17.09 42834.79 47775.89 2013-11-17 14:04:17.000 321 21159.47 -17.11 42834.81 47775.89 2013-11-17 14:04:18.000 321 21159.48 -17.07 42834.79 47775.90 2013-11-17 14:04:19.000 321 21159.43 -17.04 42834.81 47775.89 2013-11-17 14:04:20.000 321 21159.38 -16.96 42834.78 47775.88 2013-11-17 14:04:21.000 321 21159.36 -16.95 42834.68 47775.82 2013-11-17 14:04:22.000 321 21159.37 -16.95 42834.74 47775.76 2013-11-17 14:04:23.000 321 21159.39 -16.99 42834.72 47775.77 2013-11-17 14:04:24.000 321 21159.41 -17.04 42834.72 47775.76 2013-11-17 14:04:25.000 321 21159.45 -17.07 42834.72 47775.78 2013-11-17 14:04:26.000 321 21159.45 -17.06 42834.76 47775.82 2013-11-17 14:04:27.000 321 21159.46 -17.04 42834.75 47775.83 2013-11-17 14:04:28.000 321 21159.42 -16.86 42834.72 47775.84 2013-11-17 14:04:29.000 321 21159.37 -16.66 42834.65 47775.82 2013-11-17 14:04:30.000 321 21159.35 -16.57 42834.57 47775.71 2013-11-17 14:04:31.000 321 21159.37 -16.57 42834.51 47775.62 2013-11-17 14:04:32.000 321 21159.37 -16.59 42834.47 47775.57 2013-11-17 14:04:33.000 321 21159.39 -16.62 42834.49 47775.56 2013-11-17 14:04:34.000 321 21159.39 -16.61 42834.51 47775.55 2013-11-17 14:04:35.000 321 21159.43 -16.61 42834.53 47775.56 2013-11-17 14:04:36.000 321 21159.48 -16.62 42834.56 47775.65 2013-11-17 14:04:37.000 321 21159.54 -16.59 42834.60 47775.69 2013-11-17 14:04:38.000 321 21159.58 -16.55 42834.61 47775.72 2013-11-17 14:04:39.000 321 21159.60 -16.54 42834.65 47775.77 2013-11-17 14:04:40.000 321 21159.67 -16.51 42834.68 47775.81 2013-11-17 14:04:41.000 321 21159.69 -16.51 42834.71 47775.87 2013-11-17 14:04:42.000 321 21159.69 -16.53 42834.75 47775.91 2013-11-17 14:04:43.000 321 21159.71 -16.51 42834.83 47775.95 2013-11-17 14:04:44.000 321 21159.71 -16.46 42834.86 47775.98 2013-11-17 14:04:45.000 321 21159.70 -16.45 42834.85 47775.99 2013-11-17 14:04:46.000 321 21159.69 -16.44 42834.85 47775.98 2013-11-17 14:04:47.000 321 21159.68 -16.43 42834.83 47775.99 2013-11-17 14:04:48.000 321 21159.65 -16.44 42834.82 47775.97 2013-11-17 14:04:49.000 321 21159.63 -16.48 42834.81 47775.95 2013-11-17 14:04:50.000 321 21159.62 -16.58 42834.81 47775.94 2013-11-17 14:04:51.000 321 21159.59 -16.64 42834.82 47775.93 2013-11-17 14:04:52.000 321 21159.60 -16.64 42834.79 47775.97 2013-11-17 14:04:53.000 321 21159.57 -16.60 42834.82 47775.96 2013-11-17 14:04:54.000 321 21159.56 -16.56 42834.72 47775.90 2013-11-17 14:04:55.000 321 21159.53 -16.46 42834.68 47775.89 2013-11-17 14:04:56.000 321 21159.47 -16.38 42834.60 47775.81 2013-11-17 14:04:57.000 321 21159.45 -16.37 42834.49 47775.70 2013-11-17 14:04:58.000 321 21159.43 -16.38 42834.44 47775.65 2013-11-17 14:04:59.000 321 21159.41 -16.45 42834.39 47775.58 2013-11-17 14:05:00.000 321 21159.40 -16.53 42834.42 47775.53 2013-11-17 14:05:01.000 321 21159.38 -16.57 42834.42 47775.50 2013-11-17 14:05:02.000 321 21159.37 -16.64 42834.46 47775.51 2013-11-17 14:05:03.000 321 21159.38 -16.67 42834.46 47775.51 2013-11-17 14:05:04.000 321 21159.35 -16.69 42834.50 47775.55 2013-11-17 14:05:05.000 321 21159.30 -16.65 42834.46 47775.55 2013-11-17 14:05:06.000 321 21159.28 -16.57 42834.43 47775.52 2013-11-17 14:05:07.000 321 21159.24 -16.48 42834.39 47775.49 2013-11-17 14:05:08.000 321 21159.15 -16.36 42834.33 47775.44 2013-11-17 14:05:09.000 321 21159.11 -16.27 42834.25 47775.34 2013-11-17 14:05:10.000 321 21159.10 -16.27 42834.21 47775.23 2013-11-17 14:05:11.000 321 21159.07 -16.25 42834.18 47775.16 2013-11-17 14:05:12.000 321 21159.03 -16.25 42834.14 47775.10 2013-11-17 14:05:13.000 321 21159.01 -16.25 42834.08 47775.10 2013-11-17 14:05:14.000 321 21158.99 -16.25 42834.08 47775.04 2013-11-17 14:05:15.000 321 21158.97 -16.23 42834.08 47775.05 2013-11-17 14:05:16.000 321 21158.96 -16.25 42834.08 47775.01 2013-11-17 14:05:17.000 321 21158.97 -16.32 42834.07 47774.98 2013-11-17 14:05:18.000 321 21159.00 -16.41 42834.08 47775.00 2013-11-17 14:05:19.000 321 21159.00 -16.47 42834.12 47775.03 2013-11-17 14:05:20.000 321 21159.05 -16.57 42834.15 47775.08 2013-11-17 14:05:21.000 321 21159.10 -16.68 42834.22 47775.13 2013-11-17 14:05:22.000 321 21159.11 -16.68 42834.26 47775.21 2013-11-17 14:05:23.000 321 21159.14 -16.72 42834.31 47775.27 2013-11-17 14:05:24.000 321 21159.13 -16.74 42834.32 47775.31 2013-11-17 14:05:25.000 321 21159.14 -16.71 42834.33 47775.34 2013-11-17 14:05:26.000 321 21159.14 -16.62 42834.33 47775.36 2013-11-17 14:05:27.000 321 21159.17 -16.55 42834.31 47775.33 2013-11-17 14:05:28.000 321 21159.18 -16.54 42834.31 47775.32 2013-11-17 14:05:29.000 321 21159.22 -16.55 42834.28 47775.31 2013-11-17 14:05:30.000 321 21159.21 -16.57 42834.26 47775.31 2013-11-17 14:05:31.000 321 21159.20 -16.58 42834.29 47775.32 2013-11-17 14:05:32.000 321 21159.21 -16.56 42834.31 47775.31 2013-11-17 14:05:33.000 321 21159.19 -16.56 42834.28 47775.32 2013-11-17 14:05:34.000 321 21159.18 -16.57 42834.32 47775.33 2013-11-17 14:05:35.000 321 21159.25 -16.62 42834.33 47775.35 2013-11-17 14:05:36.000 321 21159.30 -16.70 42834.33 47775.35 2013-11-17 14:05:37.000 321 21159.31 -16.79 42834.40 47775.38 2013-11-17 14:05:38.000 321 21159.34 -16.85 42834.40 47775.43 2013-11-17 14:05:39.000 321 21159.35 -16.89 42834.42 47775.49 2013-11-17 14:05:40.000 321 21159.35 -16.91 42834.51 47775.53 2013-11-17 14:05:41.000 321 21159.36 -16.91 42834.51 47775.57 2013-11-17 14:05:42.000 321 21159.37 -16.90 42834.53 47775.58 2013-11-17 14:05:43.000 321 21159.32 -16.91 42834.51 47775.60 2013-11-17 14:05:44.000 321 21159.28 -16.87 42834.54 47775.60 2013-11-17 14:05:45.000 321 21159.24 -16.85 42834.56 47775.57 2013-11-17 14:05:46.000 321 21159.24 -16.85 42834.60 47775.58 2013-11-17 14:05:47.000 321 21159.25 -16.83 42834.60 47775.58 2013-11-17 14:05:48.000 321 21159.26 -16.79 42834.61 47775.62 2013-11-17 14:05:49.000 321 21159.27 -16.70 42834.60 47775.63 2013-11-17 14:05:50.000 321 21159.26 -16.64 42834.61 47775.61 2013-11-17 14:05:51.000 321 21159.24 -16.58 42834.58 47775.58 2013-11-17 14:05:52.000 321 21159.19 -16.58 42834.58 47775.56 2013-11-17 14:05:53.000 321 21159.18 -16.56 42834.60 47775.56 2013-11-17 14:05:54.000 321 21159.16 -16.55 42834.60 47775.54 2013-11-17 14:05:55.000 321 21159.07 -16.48 42834.57 47775.52 2013-11-17 14:05:56.000 321 21159.02 -16.44 42834.54 47775.52 2013-11-17 14:05:57.000 321 21159.01 -16.43 42834.51 47775.48 2013-11-17 14:05:58.000 321 21159.01 -16.42 42834.56 47775.45 2013-11-17 14:05:59.000 321 21159.01 -16.46 42834.53 47775.45 2013-11-17 14:06:00.000 321 21158.98 -16.48 42834.58 47775.46 2013-11-17 14:06:01.000 321 21158.96 -16.49 42834.60 47775.45 2013-11-17 14:06:02.000 321 21158.92 -16.49 42834.58 47775.46 2013-11-17 14:06:03.000 321 21158.92 -16.48 42834.60 47775.44 2013-11-17 14:06:04.000 321 21158.93 -16.49 42834.58 47775.43 2013-11-17 14:06:05.000 321 21158.94 -16.52 42834.61 47775.43 2013-11-17 14:06:06.000 321 21158.94 -16.55 42834.61 47775.46 2013-11-17 14:06:07.000 321 21158.93 -16.57 42834.61 47775.45 2013-11-17 14:06:08.000 321 21158.92 -16.59 42834.65 47775.48 2013-11-17 14:06:09.000 321 21158.89 -16.62 42834.65 47775.46 2013-11-17 14:06:10.000 321 21158.86 -16.60 42834.72 47775.47 2013-11-17 14:06:11.000 321 21158.84 -16.56 42834.69 47775.49 2013-11-17 14:06:12.000 321 21158.84 -16.52 42834.68 47775.46 2013-11-17 14:06:13.000 321 21158.89 -16.54 42834.68 47775.46 2013-11-17 14:06:14.000 321 21158.95 -16.60 42834.65 47775.49 2013-11-17 14:06:15.000 321 21159.02 -16.66 42834.72 47775.53 2013-11-17 14:06:16.000 321 21159.15 -16.73 42834.78 47775.59 2013-11-17 14:06:17.000 321 21159.25 -16.76 42834.79 47775.67 2013-11-17 14:06:18.000 321 21159.30 -16.80 42834.85 47775.76 2013-11-17 14:06:19.000 321 21159.37 -16.82 42834.86 47775.83 2013-11-17 14:06:20.000 321 21159.35 -16.77 42834.89 47775.88 2013-11-17 14:06:21.000 321 21159.38 -16.74 42834.90 47775.87 2013-11-17 14:06:22.000 321 21159.36 -16.71 42834.89 47775.87 2013-11-17 14:06:23.000 321 21159.35 -16.74 42834.90 47775.87 2013-11-17 14:06:24.000 321 21159.29 -16.71 42834.83 47775.86 2013-11-17 14:06:25.000 321 21159.20 -16.65 42834.76 47775.82 2013-11-17 14:06:26.000 321 21159.12 -16.57 42834.69 47775.74 2013-11-17 14:06:27.000 321 21159.14 -16.57 42834.64 47775.66 2013-11-17 14:06:28.000 321 21159.18 -16.65 42834.58 47775.59 2013-11-17 14:06:29.000 321 21159.18 -16.71 42834.58 47775.56 2013-11-17 14:06:30.000 321 21159.23 -16.79 42834.60 47775.56 2013-11-17 14:06:31.000 321 21159.27 -16.83 42834.58 47775.61 2013-11-17 14:06:32.000 321 21159.27 -16.90 42834.57 47775.60 2013-11-17 14:06:33.000 321 21159.31 -16.95 42834.57 47775.59 2013-11-17 14:06:34.000 321 21159.34 -16.95 42834.58 47775.61 2013-11-17 14:06:35.000 321 21159.32 -16.95 42834.62 47775.64 2013-11-17 14:06:36.000 321 21159.34 -16.98 42834.62 47775.63 2013-11-17 14:06:37.000 321 21159.36 -17.01 42834.60 47775.66 2013-11-17 14:06:38.000 321 21159.37 -17.01 42834.61 47775.66 2013-11-17 14:06:39.000 321 21159.39 -17.04 42834.65 47775.70 2013-11-17 14:06:40.000 321 21159.40 -17.07 42834.65 47775.72 2013-11-17 14:06:41.000 321 21159.40 -17.10 42834.65 47775.70 2013-11-17 14:06:42.000 321 21159.41 -17.10 42834.64 47775.72 2013-11-17 14:06:43.000 321 21159.43 -17.15 42834.64 47775.72 2013-11-17 14:06:44.000 321 21159.47 -17.18 42834.65 47775.74 2013-11-17 14:06:45.000 321 21159.50 -17.19 42834.64 47775.72 2013-11-17 14:06:46.000 321 21159.47 -17.24 42834.62 47775.72 2013-11-17 14:06:47.000 321 21159.48 -17.30 42834.62 47775.73 2013-11-17 14:06:48.000 321 21159.53 -17.33 42834.61 47775.74 2013-11-17 14:06:49.000 321 21159.51 -17.33 42834.65 47775.76 2013-11-17 14:06:50.000 321 21159.51 -17.34 42834.68 47775.82 2013-11-17 14:06:51.000 321 21159.54 -17.38 42834.72 47775.81 2013-11-17 14:06:52.000 321 21159.55 -17.38 42834.74 47775.86 2013-11-17 14:06:53.000 321 21159.54 -17.36 42834.76 47775.88 2013-11-17 14:06:54.000 321 21159.56 -17.36 42834.79 47775.90 2013-11-17 14:06:55.000 321 21159.58 -17.34 42834.83 47775.93 2013-11-17 14:06:56.000 321 21159.59 -17.34 42834.83 47775.93 2013-11-17 14:06:57.000 321 21159.62 -17.35 42834.83 47775.95 2013-11-17 14:06:58.000 321 21159.61 -17.35 42834.86 47775.98 2013-11-17 14:06:59.000 321 21159.64 -17.36 42834.90 47775.99 2013-11-17 14:07:00.000 321 21159.64 -17.38 42834.90 47776.02 2013-11-17 14:07:01.000 321 21159.65 -17.38 42834.92 47776.04 2013-11-17 14:07:02.000 321 21159.62 -17.36 42834.94 47776.06 2013-11-17 14:07:03.000 321 21159.62 -17.30 42834.93 47776.05 2013-11-17 14:07:04.000 321 21159.62 -17.26 42834.93 47776.05 2013-11-17 14:07:05.000 321 21159.62 -17.23 42834.94 47776.03 2013-11-17 14:07:06.000 321 21159.57 -17.16 42834.93 47776.04 2013-11-17 14:07:07.000 321 21159.56 -17.14 42834.89 47775.98 2013-11-17 14:07:08.000 321 21159.59 -17.13 42834.83 47775.98 2013-11-17 14:07:09.000 321 21159.61 -17.14 42834.83 47775.98 2013-11-17 14:07:10.000 321 21159.61 -17.13 42834.83 47775.97 2013-11-17 14:07:11.000 321 21159.62 -17.10 42834.83 47775.96 2013-11-17 14:07:12.000 321 21159.64 -17.14 42834.82 47775.95 2013-11-17 14:07:13.000 321 21159.67 -17.17 42834.82 47775.96 2013-11-17 14:07:14.000 321 21159.65 -17.17 42834.83 47775.96 2013-11-17 14:07:15.000 321 21159.66 -17.16 42834.81 47775.97 2013-11-17 14:07:16.000 321 21159.68 -17.17 42834.79 47775.99 2013-11-17 14:07:17.000 321 21159.70 -17.20 42834.81 47775.98 2013-11-17 14:07:18.000 321 21159.70 -17.22 42834.79 47776.00 2013-11-17 14:07:19.000 321 21159.73 -17.24 42834.82 47776.01 2013-11-17 14:07:20.000 321 21159.71 -17.28 42834.85 47776.03 2013-11-17 14:07:21.000 321 21159.72 -17.28 42834.86 47776.03 2013-11-17 14:07:22.000 321 21159.72 -17.30 42834.88 47776.04 2013-11-17 14:07:23.000 321 21159.72 -17.32 42834.88 47776.04 2013-11-17 14:07:24.000 321 21159.72 -17.35 42834.89 47776.08 2013-11-17 14:07:25.000 321 21159.71 -17.32 42834.86 47776.06 2013-11-17 14:07:26.000 321 21159.75 -17.33 42834.89 47776.09 2013-11-17 14:07:27.000 321 21159.77 -17.36 42834.90 47776.08 2013-11-17 14:07:28.000 321 21159.74 -17.37 42834.90 47776.10 2013-11-17 14:07:29.000 321 21159.72 -17.36 42834.90 47776.09 2013-11-17 14:07:30.000 321 21159.71 -17.36 42834.89 47776.10 2013-11-17 14:07:31.000 321 21159.75 -17.35 42834.92 47776.10 2013-11-17 14:07:32.000 321 21159.74 -17.36 42834.90 47776.08 2013-11-17 14:07:33.000 321 21159.74 -17.40 42834.90 47776.11 2013-11-17 14:07:34.000 321 21159.70 -17.39 42834.92 47776.08 2013-11-17 14:07:35.000 321 21159.70 -17.39 42834.93 47776.11 2013-11-17 14:07:36.000 321 21159.75 -17.41 42834.94 47776.07 2013-11-17 14:07:37.000 321 21159.76 -17.43 42834.99 47776.13 2013-11-17 14:07:38.000 321 21159.76 -17.45 42835.00 47776.14 2013-11-17 14:07:39.000 321 21159.74 -17.47 42835.04 47776.19 2013-11-17 14:07:40.000 321 21159.76 -17.49 42835.10 47776.22 2013-11-17 14:07:41.000 321 21159.76 -17.48 42835.10 47776.24 2013-11-17 14:07:42.000 321 21159.76 -17.49 42835.11 47776.27 2013-11-17 14:07:43.000 321 21159.74 -17.47 42835.08 47776.27 2013-11-17 14:07:44.000 321 21159.76 -17.47 42835.12 47776.28 2013-11-17 14:07:45.000 321 21159.74 -17.46 42835.12 47776.28 2013-11-17 14:07:46.000 321 21159.75 -17.43 42835.18 47776.30 2013-11-17 14:07:47.000 321 21159.73 -17.42 42835.18 47776.31 2013-11-17 14:07:48.000 321 21159.70 -17.39 42835.11 47776.28 2013-11-17 14:07:49.000 321 21159.67 -17.37 42835.12 47776.30 2013-11-17 14:07:50.000 321 21159.65 -17.34 42835.11 47776.27 2013-11-17 14:07:51.000 321 21159.64 -17.25 42835.11 47776.25 2013-11-17 14:07:52.000 321 21159.62 -17.16 42835.08 47776.20 2013-11-17 14:07:53.000 321 21159.57 -17.12 42834.99 47776.18 2013-11-17 14:07:54.000 321 21159.50 -16.99 42834.90 47776.08 2013-11-17 14:07:55.000 321 21159.48 -16.94 42834.85 47776.01 2013-11-17 14:07:56.000 321 21159.47 -16.91 42834.83 47775.96 2013-11-17 14:07:57.000 321 21159.46 -16.90 42834.81 47775.89 2013-11-17 14:07:58.000 321 21159.50 -16.93 42834.79 47775.86 2013-11-17 14:07:59.000 321 21159.54 -16.95 42834.76 47775.85 2013-11-17 14:08:00.000 321 21159.55 -16.97 42834.76 47775.85 2013-11-17 14:08:01.000 321 21159.61 -16.98 42834.75 47775.87 2013-11-17 14:08:02.000 321 21159.65 -16.99 42834.75 47775.91 2013-11-17 14:08:03.000 321 21159.68 -16.97 42834.76 47775.93 2013-11-17 14:08:04.000 321 21159.75 -16.94 42834.74 47775.93 2013-11-17 14:08:05.000 321 21159.81 -16.95 42834.72 47775.93 2013-11-17 14:08:06.000 321 21159.82 -16.97 42834.69 47775.92 2013-11-17 14:08:07.000 321 21159.88 -17.08 42834.71 47775.96 2013-11-17 14:08:08.000 321 21159.94 -17.21 42834.75 47775.99 2013-11-17 14:08:09.000 321 21159.96 -17.31 42834.86 47776.07 2013-11-17 14:08:10.000 321 21160.01 -17.36 42834.93 47776.16 2013-11-17 14:08:11.000 321 21160.03 -17.39 42834.97 47776.22 2013-11-17 14:08:12.000 321 21160.04 -17.43 42835.04 47776.29 2013-11-17 14:08:13.000 321 21160.05 -17.45 42835.08 47776.35 2013-11-17 14:08:14.000 321 21160.08 -17.47 42835.08 47776.38 2013-11-17 14:08:15.000 321 21160.09 -17.50 42835.10 47776.41 2013-11-17 14:08:16.000 321 21160.14 -17.52 42835.08 47776.44 2013-11-17 14:08:17.000 321 21160.17 -17.53 42835.12 47776.46 2013-11-17 14:08:18.000 321 21160.16 -17.53 42835.18 47776.49 2013-11-17 14:08:19.000 321 21160.18 -17.56 42835.15 47776.53 2013-11-17 14:08:20.000 321 21160.20 -17.54 42835.15 47776.53 2013-11-17 14:08:21.000 321 21160.21 -17.56 42835.14 47776.51 2013-11-17 14:08:22.000 321 21160.23 -17.53 42835.11 47776.52 2013-11-17 14:08:23.000 321 21160.24 -17.48 42835.10 47776.51 2013-11-17 14:08:24.000 321 21160.23 -17.44 42835.11 47776.49 2013-11-17 14:08:25.000 321 21160.24 -17.41 42835.08 47776.48 2013-11-17 14:08:26.000 321 21160.26 -17.35 42835.04 47776.46 2013-11-17 14:08:27.000 321 21160.26 -17.26 42835.06 47776.45 2013-11-17 14:08:28.000 321 21160.18 -17.17 42835.01 47776.40 2013-11-17 14:08:29.000 321 21160.15 -17.17 42834.97 47776.36 2013-11-17 14:08:30.000 321 21160.11 -17.18 42834.93 47776.30 2013-11-17 14:08:31.000 321 21160.12 -17.20 42834.90 47776.29 2013-11-17 14:08:32.000 321 21160.13 -17.23 42834.90 47776.25 2013-11-17 14:08:33.000 321 21160.15 -17.25 42834.90 47776.28 2013-11-17 14:08:34.000 321 21160.16 -17.24 42834.90 47776.28 2013-11-17 14:08:35.000 321 21160.18 -17.24 42834.90 47776.27 2013-11-17 14:08:36.000 321 21160.15 -17.22 42834.93 47776.27 2013-11-17 14:08:37.000 321 21160.12 -17.21 42834.92 47776.27 2013-11-17 14:08:38.000 321 21160.07 -17.22 42834.92 47776.26 2013-11-17 14:08:39.000 321 21160.00 -17.24 42834.93 47776.24 2013-11-17 14:08:40.000 321 21159.97 -17.23 42834.97 47776.23 2013-11-17 14:08:41.000 321 21159.97 -17.19 42834.94 47776.23 2013-11-17 14:08:42.000 321 21159.96 -17.20 42834.93 47776.22 2013-11-17 14:08:43.000 321 21159.94 -17.19 42834.90 47776.21 2013-11-17 14:08:44.000 321 21159.90 -17.17 42834.92 47776.18 2013-11-17 14:08:45.000 321 21159.87 -17.19 42834.94 47776.17 2013-11-17 14:08:46.000 321 21159.83 -17.25 42834.93 47776.18 2013-11-17 14:08:47.000 321 21159.81 -17.26 42834.92 47776.17 2013-11-17 14:08:48.000 321 21159.81 -17.25 42834.93 47776.18 2013-11-17 14:08:49.000 321 21159.82 -17.25 42834.96 47776.16 2013-11-17 14:08:50.000 321 21159.80 -17.21 42834.94 47776.18 2013-11-17 14:08:51.000 321 21159.78 -17.21 42834.97 47776.15 2013-11-17 14:08:52.000 321 21159.81 -17.24 42834.97 47776.17 2013-11-17 14:08:53.000 321 21159.83 -17.26 42835.00 47776.19 2013-11-17 14:08:54.000 321 21159.84 -17.25 42835.03 47776.20 2013-11-17 14:08:55.000 321 21159.86 -17.25 42835.03 47776.23 2013-11-17 14:08:56.000 321 21159.83 -17.24 42835.03 47776.24 2013-11-17 14:08:57.000 321 21159.76 -17.14 42835.06 47776.22 2013-11-17 14:08:58.000 321 21159.72 -17.06 42834.99 47776.19 2013-11-17 14:08:59.000 321 21159.67 -16.95 42834.92 47776.10 2013-11-17 14:09:00.000 321 21159.65 -16.91 42834.88 47776.04 2013-11-17 14:09:01.000 321 21159.63 -16.88 42834.81 47775.98 2013-11-17 14:09:02.000 321 21159.59 -16.82 42834.78 47775.94 2013-11-17 14:09:03.000 321 21159.52 -16.73 42834.74 47775.86 2013-11-17 14:09:04.000 321 21159.46 -16.66 42834.64 47775.78 2013-11-17 14:09:05.000 321 21159.42 -16.62 42834.58 47775.71 2013-11-17 14:09:06.000 321 21159.36 -16.57 42834.54 47775.63 2013-11-17 14:09:07.000 321 21159.30 -16.45 42834.47 47775.55 2013-11-17 14:09:08.000 321 21159.22 -16.31 42834.36 47775.46 2013-11-17 14:09:09.000 321 21159.18 -16.23 42834.26 47775.35 2013-11-17 14:09:10.000 321 21159.12 -16.19 42834.15 47775.23 2013-11-17 14:09:11.000 321 21159.10 -16.16 42834.11 47775.13 2013-11-17 14:09:12.000 321 21159.09 -16.16 42834.08 47775.07 2013-11-17 14:09:13.000 321 21159.08 -16.17 42834.03 47775.01 2013-11-17 14:09:14.000 321 21159.04 -16.18 42834.03 47774.98 2013-11-17 14:09:15.000 321 21159.04 -16.21 42834.03 47774.99 2013-11-17 14:09:16.000 321 21159.06 -16.23 42834.01 47774.97 2013-11-17 14:09:17.000 321 21159.03 -16.24 42834.01 47774.99 2013-11-17 14:09:18.000 321 21159.03 -16.28 42834.00 47774.96 2013-11-17 14:09:19.000 321 21158.99 -16.30 42834.03 47774.97 2013-11-17 14:09:20.000 321 21158.99 -16.33 42834.04 47774.97 2013-11-17 14:09:21.000 321 21158.98 -16.36 42834.03 47774.96 2013-11-17 14:09:22.000 321 21158.97 -16.36 42834.06 47774.96 2013-11-17 14:09:23.000 321 21158.93 -16.36 42834.07 47774.95 2013-11-17 14:09:24.000 321 21158.91 -16.40 42834.07 47774.94 2013-11-17 14:09:25.000 321 21158.90 -16.39 42834.08 47774.93 2013-11-17 14:09:26.000 321 21158.89 -16.40 42834.07 47774.95 2013-11-17 14:09:27.000 321 21158.87 -16.40 42834.08 47774.94 2013-11-17 14:09:28.000 321 21158.88 -16.42 42834.07 47774.94 2013-11-17 14:09:29.000 321 21158.89 -16.44 42834.10 47774.97 2013-11-17 14:09:30.000 321 21158.90 -16.48 42834.12 47775.00 2013-11-17 14:09:31.000 321 21158.97 -16.55 42834.18 47775.04 2013-11-17 14:09:32.000 321 21158.99 -16.63 42834.25 47775.10 2013-11-17 14:09:33.000 321 21159.03 -16.73 42834.32 47775.20 2013-11-17 14:09:34.000 321 21159.12 -16.78 42834.40 47775.27 2013-11-17 14:09:35.000 321 21159.12 -16.75 42834.49 47775.38 2013-11-17 14:09:36.000 321 21159.13 -16.76 42834.54 47775.45 2013-11-17 14:09:37.000 321 21159.16 -16.76 42834.58 47775.50 2013-11-17 14:09:38.000 321 21159.18 -16.76 42834.60 47775.52 2013-11-17 14:09:39.000 321 21159.21 -16.74 42834.61 47775.56 2013-11-17 14:09:40.000 321 21159.23 -16.76 42834.67 47775.59 2013-11-17 14:09:41.000 321 21159.22 -16.77 42834.68 47775.62 2013-11-17 14:09:42.000 321 21159.22 -16.78 42834.72 47775.66 2013-11-17 14:09:43.000 321 21159.21 -16.76 42834.75 47775.68 2013-11-17 14:09:44.000 321 21159.22 -16.75 42834.75 47775.71 2013-11-17 14:09:45.000 321 21159.25 -16.75 42834.81 47775.73 2013-11-17 14:09:46.000 321 21159.27 -16.75 42834.82 47775.76 2013-11-17 14:09:47.000 321 21159.28 -16.69 42834.83 47775.79 2013-11-17 14:09:48.000 321 21159.29 -16.66 42834.82 47775.81 2013-11-17 14:09:49.000 321 21159.31 -16.67 42834.86 47775.82 2013-11-17 14:09:50.000 321 21159.29 -16.68 42834.88 47775.85 2013-11-17 14:09:51.000 321 21159.34 -16.65 42834.85 47775.85 2013-11-17 14:09:52.000 321 21159.34 -16.64 42834.81 47775.84 2013-11-17 14:09:53.000 321 21159.34 -16.63 42834.85 47775.84 2013-11-17 14:09:54.000 321 21159.34 -16.63 42834.83 47775.87 2013-11-17 14:09:55.000 321 21159.33 -16.63 42834.88 47775.86 2013-11-17 14:09:56.000 321 21159.35 -16.61 42834.86 47775.87 2013-11-17 14:09:57.000 321 21159.38 -16.60 42834.83 47775.87 2013-11-17 14:09:58.000 321 21159.37 -16.62 42834.88 47775.88 2013-11-17 14:09:59.000 321 21159.36 -16.65 42834.88 47775.89 2013-11-17 14:10:00.000 321 21159.34 -16.62 42834.88 47775.90 2013-11-17 14:10:01.000 321 21159.36 -16.61 42834.90 47775.90 2013-11-17 14:10:02.000 321 21159.37 -16.60 42834.90 47775.91 2013-11-17 14:10:03.000 321 21159.37 -16.62 42834.90 47775.89 2013-11-17 14:10:04.000 321 21159.37 -16.60 42834.90 47775.91 2013-11-17 14:10:05.000 321 21159.35 -16.60 42834.90 47775.91 2013-11-17 14:10:06.000 321 21159.38 -16.59 42834.90 47775.90 2013-11-17 14:10:07.000 321 21159.39 -16.57 42834.86 47775.89 2013-11-17 14:10:08.000 321 21159.41 -16.56 42834.85 47775.90 2013-11-17 14:10:09.000 321 21159.41 -16.58 42834.86 47775.91 2013-11-17 14:10:10.000 321 21159.42 -16.56 42834.86 47775.90 2013-11-17 14:10:11.000 321 21159.45 -16.52 42834.85 47775.90 2013-11-17 14:10:12.000 321 21159.47 -16.52 42834.83 47775.91 2013-11-17 14:10:13.000 321 21159.47 -16.50 42834.85 47775.92 2013-11-17 14:10:14.000 321 21159.52 -16.51 42834.83 47775.94 2013-11-17 14:10:15.000 321 21159.52 -16.50 42834.83 47775.96 2013-11-17 14:10:16.000 321 21159.55 -16.49 42834.86 47775.97 2013-11-17 14:10:17.000 321 21159.56 -16.48 42834.89 47775.99 2013-11-17 14:10:18.000 321 21159.57 -16.48 42834.90 47776.00 2013-11-17 14:10:19.000 321 21159.55 -16.47 42834.90 47775.99 2013-11-17 14:10:20.000 321 21159.54 -16.47 42834.90 47775.99 2013-11-17 14:10:21.000 321 21159.56 -16.49 42834.94 47776.02 2013-11-17 14:10:22.000 321 21159.56 -16.49 42834.90 47776.00 2013-11-17 14:10:23.000 321 21159.58 -16.47 42834.92 47776.05 2013-11-17 14:10:24.000 321 21159.59 -16.45 42834.96 47776.04 2013-11-17 14:10:25.000 321 21159.60 -16.44 42834.93 47776.05 2013-11-17 14:10:26.000 321 21159.58 -16.41 42834.93 47776.04 2013-11-17 14:10:27.000 321 21159.58 -16.42 42834.93 47776.04 2013-11-17 14:10:28.000 321 21159.58 -16.39 42834.93 47776.03 2013-11-17 14:10:29.000 321 21159.61 -16.37 42834.90 47776.04 2013-11-17 14:10:30.000 321 21159.61 -16.34 42834.92 47776.02 2013-11-17 14:10:31.000 321 21159.60 -16.36 42834.90 47776.02 2013-11-17 14:10:32.000 321 21159.60 -16.39 42834.93 47776.01 2013-11-17 14:10:33.000 321 21159.61 -16.39 42834.92 47776.04 2013-11-17 14:10:34.000 321 21159.63 -16.36 42834.92 47776.05 2013-11-17 14:10:35.000 321 21159.63 -16.36 42834.90 47776.04 2013-11-17 14:10:36.000 321 21159.61 -16.34 42834.90 47776.03 2013-11-17 14:10:37.000 321 21159.62 -16.33 42834.90 47776.02 2013-11-17 14:10:38.000 321 21159.64 -16.37 42834.90 47776.01 2013-11-17 14:10:39.000 321 21159.66 -16.38 42834.90 47776.03 2013-11-17 14:10:40.000 321 21159.66 -16.39 42834.90 47776.05 2013-11-17 14:10:41.000 321 21159.64 -16.35 42834.93 47776.06 2013-11-17 14:10:42.000 321 21159.63 -16.36 42834.93 47776.05 2013-11-17 14:10:43.000 321 21159.67 -16.38 42834.94 47776.07 2013-11-17 14:10:44.000 321 21159.73 -16.42 42834.97 47776.11 2013-11-17 14:10:45.000 321 21159.76 -16.45 42834.99 47776.15 2013-11-17 14:10:46.000 321 21159.79 -16.46 42835.03 47776.19 2013-11-17 14:10:47.000 321 21159.82 -16.45 42835.04 47776.26 2013-11-17 14:10:48.000 321 21159.84 -16.49 42835.10 47776.27 2013-11-17 14:10:49.000 321 21159.86 -16.53 42835.12 47776.30 2013-11-17 14:10:50.000 321 21159.88 -16.57 42835.19 47776.35 2013-11-17 14:10:51.000 321 21159.93 -16.56 42835.22 47776.41 2013-11-17 14:10:52.000 321 21159.96 -16.56 42835.25 47776.45 2013-11-17 14:10:53.000 321 21159.98 -16.55 42835.26 47776.50 2013-11-17 14:10:54.000 321 21159.97 -16.55 42835.28 47776.52 2013-11-17 14:10:55.000 321 21159.96 -16.51 42835.28 47776.55 2013-11-17 14:10:56.000 321 21159.96 -16.47 42835.28 47776.54 2013-11-17 14:10:57.000 321 21159.97 -16.47 42835.29 47776.54 2013-11-17 14:10:58.000 321 21159.95 -16.47 42835.28 47776.53 2013-11-17 14:10:59.000 321 21159.94 -16.45 42835.29 47776.54 2013-11-17 14:11:00.000 321 21159.94 -16.41 42835.29 47776.52 2013-11-17 14:11:01.000 321 21159.95 -16.40 42835.28 47776.54 2013-11-17 14:11:02.000 321 21159.95 -16.35 42835.26 47776.51 2013-11-17 14:11:03.000 321 21159.99 -16.38 42835.26 47776.51 2013-11-17 14:11:04.000 321 21160.02 -16.42 42835.26 47776.50 2013-11-17 14:11:05.000 321 21160.03 -16.45 42835.26 47776.50 2013-11-17 14:11:06.000 321 21160.04 -16.43 42835.26 47776.52 2013-11-17 14:11:07.000 321 21160.00 -16.38 42835.26 47776.55 2013-11-17 14:11:08.000 321 21159.98 -16.36 42835.24 47776.51 2013-11-17 14:11:09.000 321 21159.96 -16.34 42835.22 47776.50 2013-11-17 14:11:10.000 321 21159.99 -16.33 42835.22 47776.48 2013-11-17 14:11:11.000 321 21159.99 -16.40 42835.24 47776.47 2013-11-17 14:11:12.000 321 21159.99 -16.40 42835.24 47776.50 2013-11-17 14:11:13.000 321 21160.03 -16.41 42835.29 47776.53 2013-11-17 14:11:14.000 321 21160.03 -16.41 42835.32 47776.54 2013-11-17 14:11:15.000 321 21160.02 -16.35 42835.33 47776.58 2013-11-17 14:11:16.000 321 21159.98 -16.24 42835.31 47776.57 2013-11-17 14:11:17.000 321 21159.98 -16.17 42835.24 47776.53 2013-11-17 14:11:18.000 321 21160.00 -16.13 42835.21 47776.51 2013-11-17 14:11:19.000 321 21160.00 -16.17 42835.21 47776.47 2013-11-17 14:11:20.000 321 21159.99 -16.19 42835.25 47776.48 2013-11-17 14:11:21.000 321 21160.01 -16.21 42835.26 47776.50 2013-11-17 14:11:22.000 321 21160.00 -16.20 42835.25 47776.51 2013-11-17 14:11:23.000 321 21160.00 -16.17 42835.28 47776.54 2013-11-17 14:11:24.000 321 21159.98 -16.14 42835.29 47776.55 2013-11-17 14:11:25.000 321 21159.93 -16.13 42835.28 47776.54 2013-11-17 14:11:26.000 321 21159.90 -16.12 42835.29 47776.55 2013-11-17 14:11:27.000 321 21159.90 -16.10 42835.28 47776.54 2013-11-17 14:11:28.000 321 21159.87 -16.10 42835.32 47776.51 2013-11-17 14:11:29.000 321 21159.83 -16.08 42835.29 47776.53 2013-11-17 14:11:30.000 321 21159.80 -16.04 42835.29 47776.52 2013-11-17 14:11:31.000 321 21159.78 -16.04 42835.32 47776.52 2013-11-17 14:11:32.000 321 21159.79 -16.05 42835.33 47776.49 2013-11-17 14:11:33.000 321 21159.80 -16.06 42835.29 47776.50 2013-11-17 14:11:34.000 321 21159.80 -16.07 42835.31 47776.52 2013-11-17 14:11:35.000 321 21159.78 -16.07 42835.33 47776.52 2013-11-17 14:11:36.000 321 21159.76 -16.04 42835.32 47776.49 2013-11-17 14:11:37.000 321 21159.78 -16.03 42835.33 47776.52 2013-11-17 14:11:38.000 321 21159.78 -16.04 42835.36 47776.52 2013-11-17 14:11:39.000 321 21159.80 -16.07 42835.35 47776.51 2013-11-17 14:11:40.000 321 21159.78 -16.04 42835.33 47776.52 2013-11-17 14:11:41.000 321 21159.79 -16.03 42835.29 47776.54 2013-11-17 14:11:42.000 321 21159.75 -16.00 42835.29 47776.48 2013-11-17 14:11:43.000 321 21159.76 -15.99 42835.29 47776.51 2013-11-17 14:11:44.000 321 21159.80 -16.00 42835.28 47776.50 2013-11-17 14:11:45.000 321 21159.80 -16.02 42835.26 47776.47 2013-11-17 14:11:46.000 321 21159.82 -16.03 42835.28 47776.49 2013-11-17 14:11:47.000 321 21159.80 -16.05 42835.28 47776.48 2013-11-17 14:11:48.000 321 21159.82 -16.06 42835.26 47776.47 2013-11-17 14:11:49.000 321 21159.82 -16.05 42835.28 47776.46 2013-11-17 14:11:50.000 321 21159.85 -16.04 42835.26 47776.47 2013-11-17 14:11:51.000 321 21159.85 -16.02 42835.26 47776.47 2013-11-17 14:11:52.000 321 21159.88 -16.03 42835.26 47776.48 2013-11-17 14:11:53.000 321 21159.88 -16.04 42835.26 47776.50 2013-11-17 14:11:54.000 321 21159.89 -16.06 42835.25 47776.48 2013-11-17 14:11:55.000 321 21159.92 -16.05 42835.25 47776.48 2013-11-17 14:11:56.000 321 21159.92 -16.04 42835.26 47776.53 2013-11-17 14:11:57.000 321 21159.91 -16.03 42835.29 47776.53 2013-11-17 14:11:58.000 321 21159.90 -16.04 42835.29 47776.50 2013-11-17 14:11:59.000 321 21159.87 -16.03 42835.29 47776.52 2013-11-17 14:12:00.000 321 21159.91 -16.01 42835.32 47776.52 2013-11-17 14:12:01.000 321 21159.95 -16.02 42835.33 47776.54 2013-11-17 14:12:02.000 321 21159.96 -15.99 42835.28 47776.54 2013-11-17 14:12:03.000 321 21159.94 -15.95 42835.26 47776.55 2013-11-17 14:12:04.000 321 21159.96 -15.91 42835.26 47776.54 2013-11-17 14:12:05.000 321 21159.97 -15.88 42835.25 47776.52 2013-11-17 14:12:06.000 321 21159.98 -15.86 42835.26 47776.51 2013-11-17 14:12:07.000 321 21159.96 -15.82 42835.24 47776.49 2013-11-17 14:12:08.000 321 21159.97 -15.80 42835.19 47776.47 2013-11-17 14:12:09.000 321 21159.95 -15.79 42835.22 47776.45 2013-11-17 14:12:10.000 321 21159.94 -15.80 42835.22 47776.46 2013-11-17 14:12:11.000 321 21159.95 -15.80 42835.22 47776.45 2013-11-17 14:12:12.000 321 21159.92 -15.80 42835.24 47776.45 2013-11-17 14:12:13.000 321 21159.93 -15.81 42835.25 47776.44 2013-11-17 14:12:14.000 321 21159.89 -15.80 42835.25 47776.44 2013-11-17 14:12:15.000 321 21159.85 -15.76 42835.21 47776.44 2013-11-17 14:12:16.000 321 21159.82 -15.74 42835.15 47776.42 2013-11-17 14:12:17.000 321 21159.82 -15.73 42835.17 47776.40 2013-11-17 14:12:18.000 321 21159.73 -15.66 42835.18 47776.36 2013-11-17 14:12:19.000 321 21159.62 -15.52 42835.10 47776.33 2013-11-17 14:12:20.000 321 21159.52 -15.29 42834.96 47776.18 2013-11-17 14:12:21.000 321 21159.44 -15.14 42834.82 47776.05 2013-11-17 14:12:22.000 321 21159.38 -15.05 42834.72 47775.84 2013-11-17 14:12:23.000 321 21159.33 -14.98 42834.57 47775.71 2013-11-17 14:12:24.000 321 21159.31 -14.95 42834.51 47775.59 2013-11-17 14:12:25.000 321 21159.30 -14.96 42834.43 47775.52 2013-11-17 14:12:26.000 321 21159.30 -14.96 42834.36 47775.45 2013-11-17 14:12:27.000 321 21159.30 -14.96 42834.35 47775.42 2013-11-17 14:12:28.000 321 21159.28 -14.94 42834.32 47775.38 2013-11-17 14:12:29.000 321 21159.23 -14.85 42834.21 47775.34 2013-11-17 14:12:30.000 321 21159.25 -14.78 42834.15 47775.29 2013-11-17 14:12:31.000 321 21159.26 -14.77 42834.14 47775.21 2013-11-17 14:12:32.000 321 21159.30 -14.74 42834.04 47775.16 2013-11-17 14:12:33.000 321 21159.35 -14.77 42834.01 47775.15 2013-11-17 14:12:34.000 321 21159.39 -14.84 42833.99 47775.14 2013-11-17 14:12:35.000 321 21159.44 -14.93 42834.04 47775.15 2013-11-17 14:12:36.000 321 21159.54 -15.03 42834.11 47775.20 2013-11-17 14:12:37.000 321 21159.59 -15.09 42834.14 47775.28 2013-11-17 14:12:38.000 321 21159.64 -15.13 42834.22 47775.35 2013-11-17 14:12:39.000 321 21159.66 -15.07 42834.25 47775.44 2013-11-17 14:12:40.000 321 21159.65 -14.98 42834.22 47775.44 2013-11-17 14:12:41.000 321 21159.64 -14.95 42834.17 47775.42 2013-11-17 14:12:42.000 321 21159.65 -15.00 42834.15 47775.37 2013-11-17 14:12:43.000 321 21159.66 -15.05 42834.15 47775.35 2013-11-17 14:12:44.000 321 21159.68 -15.11 42834.18 47775.37 2013-11-17 14:12:45.000 321 21159.69 -15.18 42834.18 47775.39 2013-11-17 14:12:46.000 321 21159.69 -15.24 42834.22 47775.42 2013-11-17 14:12:47.000 321 21159.74 -15.34 42834.26 47775.45 2013-11-17 14:12:48.000 321 21159.82 -15.47 42834.33 47775.51 2013-11-17 14:12:49.000 321 21159.88 -15.53 42834.43 47775.61 2013-11-17 14:12:50.000 321 21159.93 -15.60 42834.47 47775.68 2013-11-17 14:12:51.000 321 21159.98 -15.67 42834.53 47775.77 2013-11-17 14:12:52.000 321 21160.00 -15.74 42834.57 47775.84 2013-11-17 14:12:53.000 321 21160.00 -15.76 42834.60 47775.88 2013-11-17 14:12:54.000 321 21160.01 -15.75 42834.61 47775.92 2013-11-17 14:12:55.000 321 21160.00 -15.78 42834.62 47775.95 2013-11-17 14:12:56.000 321 21160.04 -15.83 42834.68 47775.95 2013-11-17 14:12:57.000 321 21160.08 -15.88 42834.72 47775.99 2013-11-17 14:12:58.000 321 21160.10 -15.93 42834.71 47776.04 2013-11-17 14:12:59.000 321 21160.11 -15.99 42834.76 47776.06 2013-11-17 14:13:00.000 321 21160.12 -16.02 42834.79 47776.13 2013-11-17 14:13:01.000 321 21160.14 -16.06 42834.78 47776.15 2013-11-17 14:13:02.000 321 21160.17 -16.09 42834.79 47776.15 2013-11-17 14:13:03.000 321 21160.21 -16.15 42834.86 47776.21 2013-11-17 14:13:04.000 321 21160.22 -16.19 42834.86 47776.23 2013-11-17 14:13:05.000 321 21160.26 -16.20 42834.89 47776.31 2013-11-17 14:13:06.000 321 21160.28 -16.25 42834.97 47776.33 2013-11-17 14:13:07.000 321 21160.28 -16.29 42835.01 47776.38 2013-11-17 14:13:08.000 321 21160.31 -16.34 42835.06 47776.43 2013-11-17 14:13:09.000 321 21160.34 -16.35 42835.08 47776.48 2013-11-17 14:13:10.000 321 21160.33 -16.37 42835.11 47776.53 2013-11-17 14:13:11.000 321 21160.31 -16.39 42835.15 47776.53 2013-11-17 14:13:12.000 321 21160.35 -16.40 42835.18 47776.58 2013-11-17 14:13:13.000 321 21160.37 -16.40 42835.26 47776.60 2013-11-17 14:13:14.000 321 21160.38 -16.42 42835.28 47776.61 2013-11-17 14:13:15.000 321 21160.42 -16.44 42835.28 47776.65 2013-11-17 14:13:16.000 321 21160.42 -16.44 42835.29 47776.64 2013-11-17 14:13:17.000 321 21160.42 -16.46 42835.31 47776.71 2013-11-17 14:13:18.000 321 21160.42 -16.47 42835.33 47776.69 2013-11-17 14:13:19.000 321 21160.46 -16.45 42835.33 47776.71 2013-11-17 14:13:20.000 321 21160.46 -16.45 42835.31 47776.73 2013-11-17 14:13:21.000 321 21160.44 -16.46 42835.32 47776.71 2013-11-17 14:13:22.000 321 21160.45 -16.48 42835.35 47776.73 2013-11-17 14:13:23.000 321 21160.47 -16.47 42835.33 47776.74 2013-11-17 14:13:24.000 321 21160.50 -16.45 42835.33 47776.74 2013-11-17 14:13:25.000 321 21160.49 -16.40 42835.29 47776.74 2013-11-17 14:13:26.000 321 21160.44 -16.42 42835.25 47776.71 2013-11-17 14:13:27.000 321 21160.41 -16.48 42835.28 47776.70 2013-11-17 14:13:28.000 321 21160.38 -16.49 42835.29 47776.65 2013-11-17 14:13:29.000 321 21160.37 -16.50 42835.29 47776.68 2013-11-17 14:13:30.000 321 21160.36 -16.51 42835.31 47776.68 2013-11-17 14:13:31.000 321 21160.31 -16.52 42835.33 47776.68 2013-11-17 14:13:32.000 321 21160.31 -16.48 42835.35 47776.69 2013-11-17 14:13:33.000 321 21160.27 -16.43 42835.33 47776.66 2013-11-17 14:13:34.000 321 21160.25 -16.40 42835.33 47776.69 2013-11-17 14:13:35.000 321 21160.27 -16.38 42835.36 47776.68 2013-11-17 14:13:36.000 321 21160.22 -16.37 42835.36 47776.66 2013-11-17 14:13:37.000 321 21160.18 -16.32 42835.40 47776.66 2013-11-17 14:13:38.000 321 21160.16 -16.28 42835.38 47776.67 2013-11-17 14:13:39.000 321 21160.14 -16.25 42835.36 47776.63 2013-11-17 14:13:40.000 321 21160.11 -16.24 42835.35 47776.62 2013-11-17 14:13:41.000 321 21160.10 -16.20 42835.36 47776.61 2013-11-17 14:13:42.000 321 21160.07 -16.16 42835.36 47776.63 2013-11-17 14:13:43.000 321 21160.05 -16.12 42835.36 47776.64 2013-11-17 14:13:44.000 321 21160.00 -16.11 42835.35 47776.60 2013-11-17 14:13:45.000 321 21159.96 -16.09 42835.35 47776.58 2013-11-17 14:13:46.000 321 21159.96 -16.09 42835.40 47776.57 2013-11-17 14:13:47.000 321 21159.92 -16.05 42835.38 47776.58 2013-11-17 14:13:48.000 321 21159.88 -16.00 42835.36 47776.57 2013-11-17 14:13:49.000 321 21159.86 -15.96 42835.38 47776.56 2013-11-17 14:13:50.000 321 21159.82 -15.92 42835.39 47776.52 2013-11-17 14:13:51.000 321 21159.77 -15.91 42835.40 47776.53 2013-11-17 14:13:52.000 321 21159.77 -15.89 42835.43 47776.49 2013-11-17 14:13:53.000 321 21159.80 -15.90 42835.42 47776.54 2013-11-17 14:13:54.000 321 21159.78 -15.85 42835.40 47776.53 2013-11-17 14:13:55.000 321 21159.81 -15.84 42835.39 47776.53 2013-11-17 14:13:56.000 321 21159.77 -15.79 42835.39 47776.52 2013-11-17 14:13:57.000 321 21159.76 -15.77 42835.40 47776.53 2013-11-17 14:13:58.000 321 21159.74 -15.74 42835.43 47776.49 2013-11-17 14:13:59.000 321 21159.70 -15.73 42835.43 47776.47 2013-11-17 14:14:00.000 321 21159.69 -15.70 42835.40 47776.47 2013-11-17 14:14:01.000 321 21159.71 -15.71 42835.39 47776.44 2013-11-17 14:14:02.000 321 21159.68 -15.68 42835.40 47776.47 2013-11-17 14:14:03.000 321 21159.64 -15.64 42835.42 47776.46 2013-11-17 14:14:04.000 321 21159.61 -15.60 42835.36 47776.46 2013-11-17 14:14:05.000 321 21159.60 -15.55 42835.36 47776.43 2013-11-17 14:14:06.000 321 21159.60 -15.57 42835.39 47776.40 2013-11-17 14:14:07.000 321 21159.61 -15.57 42835.35 47776.39 2013-11-17 14:14:08.000 321 21159.61 -15.55 42835.35 47776.37 2013-11-17 14:14:09.000 321 21159.62 -15.58 42835.33 47776.39 2013-11-17 14:14:10.000 321 21159.65 -15.61 42835.33 47776.38 2013-11-17 14:14:11.000 321 21159.66 -15.60 42835.39 47776.40 2013-11-17 14:14:12.000 321 21159.67 -15.57 42835.36 47776.40 2013-11-17 14:14:13.000 321 21159.70 -15.56 42835.33 47776.39 2013-11-17 14:14:14.000 321 21159.70 -15.57 42835.33 47776.40 2013-11-17 14:14:15.000 321 21159.72 -15.59 42835.29 47776.36 2013-11-17 14:14:16.000 321 21159.73 -15.57 42835.26 47776.37 2013-11-17 14:14:17.000 321 21159.71 -15.47 42835.25 47776.37 2013-11-17 14:14:18.000 321 21159.72 -15.43 42835.21 47776.31 2013-11-17 14:14:19.000 321 21159.73 -15.40 42835.17 47776.25 2013-11-17 14:14:20.000 321 21159.74 -15.38 42835.08 47776.25 2013-11-17 14:14:21.000 321 21159.77 -15.44 42835.06 47776.20 2013-11-17 14:14:22.000 321 21159.79 -15.47 42835.04 47776.21 2013-11-17 14:14:23.000 321 21159.84 -15.51 42835.07 47776.22 2013-11-17 14:14:24.000 321 21159.86 -15.56 42835.07 47776.21 2013-11-17 14:14:25.000 321 21159.91 -15.60 42835.10 47776.26 2013-11-17 14:14:26.000 321 21159.90 -15.62 42835.08 47776.23 2013-11-17 14:14:27.000 321 21159.91 -15.64 42835.08 47776.28 2013-11-17 14:14:28.000 321 21159.93 -15.69 42835.10 47776.28 2013-11-17 14:14:29.000 321 21159.94 -15.71 42835.11 47776.31 2013-11-17 14:14:30.000 321 21159.98 -15.76 42835.11 47776.32 2013-11-17 14:14:31.000 321 21160.01 -15.79 42835.15 47776.36 2013-11-17 14:14:32.000 321 21160.02 -15.83 42835.17 47776.38 2013-11-17 14:14:33.000 321 21160.01 -15.85 42835.19 47776.39 2013-11-17 14:14:34.000 321 21160.00 -15.89 42835.24 47776.43 2013-11-17 14:14:35.000 321 21160.02 -15.93 42835.26 47776.45 2013-11-17 14:14:36.000 321 21160.02 -15.92 42835.28 47776.45 2013-11-17 14:14:37.000 321 21160.02 -15.92 42835.26 47776.49 2013-11-17 14:14:38.000 321 21160.01 -15.93 42835.26 47776.48 2013-11-17 14:14:39.000 321 21159.95 -15.93 42835.29 47776.48 2013-11-17 14:14:40.000 321 21159.94 -15.96 42835.29 47776.46 2013-11-17 14:14:41.000 321 21159.92 -15.96 42835.26 47776.45 2013-11-17 14:14:42.000 321 21159.89 -15.98 42835.29 47776.45 2013-11-17 14:14:43.000 321 21159.86 -15.99 42835.32 47776.43 2013-11-17 14:14:44.000 321 21159.86 -16.00 42835.33 47776.46 2013-11-17 14:14:45.000 321 21159.88 -16.00 42835.31 47776.46 2013-11-17 14:14:46.000 321 21159.88 -15.98 42835.33 47776.46 2013-11-17 14:14:47.000 321 21159.86 -15.98 42835.32 47776.48 2013-11-17 14:14:48.000 321 21159.82 -15.98 42835.33 47776.44 2013-11-17 14:14:49.000 321 21159.81 -15.96 42835.33 47776.44 2013-11-17 14:14:50.000 321 21159.83 -15.98 42835.32 47776.43 2013-11-17 14:14:51.000 321 21159.83 -16.00 42835.28 47776.42 2013-11-17 14:14:52.000 321 21159.83 -16.00 42835.28 47776.42 2013-11-17 14:14:53.000 321 21159.84 -15.99 42835.28 47776.42 2013-11-17 14:14:54.000 321 21159.84 -15.99 42835.29 47776.41 2013-11-17 14:14:55.000 321 21159.84 -16.00 42835.28 47776.38 2013-11-17 14:14:56.000 321 21159.90 -16.00 42835.24 47776.41 2013-11-17 14:14:57.000 321 21159.94 -16.04 42835.24 47776.39 2013-11-17 14:14:58.000 321 21159.97 -16.06 42835.21 47776.42 2013-11-17 14:14:59.000 321 21159.97 -16.08 42835.21 47776.42 2013-11-17 14:15:00.000 321 21159.99 -16.08 42835.22 47776.43 2013-11-17 14:15:01.000 321 21160.01 -16.09 42835.24 47776.44 2013-11-17 14:15:02.000 321 21160.03 -16.08 42835.26 47776.46 2013-11-17 14:15:03.000 321 21160.04 -16.10 42835.26 47776.48 2013-11-17 14:15:04.000 321 21160.07 -16.11 42835.26 47776.48 2013-11-17 14:15:05.000 321 21160.07 -16.09 42835.28 47776.51 2013-11-17 14:15:06.000 321 21160.06 -16.09 42835.31 47776.48 2013-11-17 14:15:07.000 321 21160.05 -16.04 42835.28 47776.55 2013-11-17 14:15:08.000 321 21160.03 -16.01 42835.29 47776.55 2013-11-17 14:15:09.000 321 21160.05 -16.01 42835.33 47776.54 2013-11-17 14:15:10.000 321 21160.03 -15.99 42835.29 47776.55 2013-11-17 14:15:11.000 321 21160.03 -15.96 42835.33 47776.53 2013-11-17 14:15:12.000 321 21160.01 -15.95 42835.33 47776.52 2013-11-17 14:15:13.000 321 21159.98 -15.92 42835.33 47776.53 2013-11-17 14:15:14.000 321 21159.96 -15.91 42835.36 47776.54 2013-11-17 14:15:15.000 321 21159.93 -15.89 42835.35 47776.52 2013-11-17 14:15:16.000 321 21159.89 -15.88 42835.36 47776.51 2013-11-17 14:15:17.000 321 21159.86 -15.85 42835.35 47776.51 2013-11-17 14:15:18.000 321 21159.84 -15.80 42835.36 47776.50 2013-11-17 14:15:19.000 321 21159.81 -15.76 42835.36 47776.46 2013-11-17 14:15:20.000 321 21159.79 -15.74 42835.36 47776.44 2013-11-17 14:15:21.000 321 21159.74 -15.74 42835.31 47776.42 2013-11-17 14:15:22.000 321 21159.70 -15.71 42835.29 47776.39 2013-11-17 14:15:23.000 321 21159.70 -15.70 42835.29 47776.32 2013-11-17 14:15:24.000 321 21159.64 -15.69 42835.24 47776.31 2013-11-17 14:15:25.000 321 21159.60 -15.69 42835.24 47776.28 2013-11-17 14:15:26.000 321 21159.62 -15.73 42835.26 47776.28 2013-11-17 14:15:27.000 321 21159.57 -15.76 42835.28 47776.24 2013-11-17 14:15:28.000 321 21159.54 -15.77 42835.32 47776.26 2013-11-17 14:15:29.000 321 21159.57 -15.78 42835.31 47776.27 2013-11-17 14:15:30.000 321 21159.53 -15.79 42835.29 47776.26 2013-11-17 14:15:31.000 321 21159.53 -15.80 42835.29 47776.26 2013-11-17 14:15:32.000 321 21159.52 -15.80 42835.29 47776.28 2013-11-17 14:15:33.000 321 21159.49 -15.80 42835.32 47776.27 2013-11-17 14:15:34.000 321 21159.46 -15.77 42835.33 47776.28 2013-11-17 14:15:35.000 321 21159.43 -15.76 42835.33 47776.28 2013-11-17 14:15:36.000 321 21159.41 -15.71 42835.29 47776.27 2013-11-17 14:15:37.000 321 21159.34 -15.65 42835.29 47776.22 2013-11-17 14:15:38.000 321 21159.31 -15.63 42835.26 47776.16 2013-11-17 14:15:39.000 321 21159.25 -15.60 42835.22 47776.15 2013-11-17 14:15:40.000 321 21159.23 -15.58 42835.21 47776.08 2013-11-17 14:15:41.000 321 21159.20 -15.58 42835.18 47776.07 2013-11-17 14:15:42.000 321 21159.16 -15.58 42835.18 47776.03 2013-11-17 14:15:43.000 321 21159.15 -15.59 42835.18 47776.01 2013-11-17 14:15:44.000 321 21159.17 -15.61 42835.18 47776.01 2013-11-17 14:15:45.000 321 21159.15 -15.61 42835.18 47776.00 2013-11-17 14:15:46.000 321 21159.14 -15.59 42835.15 47775.99 2013-11-17 14:15:47.000 321 21159.10 -15.57 42835.14 47775.99 2013-11-17 14:15:48.000 321 21159.09 -15.56 42835.11 47775.95 2013-11-17 14:15:49.000 321 21159.09 -15.59 42835.11 47775.92 2013-11-17 14:15:50.000 321 21159.12 -15.60 42835.12 47775.94 2013-11-17 14:15:51.000 321 21159.15 -15.61 42835.14 47775.95 2013-11-17 14:15:52.000 321 21159.19 -15.64 42835.15 47775.97 2013-11-17 14:15:53.000 321 21159.23 -15.67 42835.15 47775.99 2013-11-17 14:15:54.000 321 21159.30 -15.69 42835.15 47776.01 2013-11-17 14:15:55.000 321 21159.31 -15.69 42835.12 47776.03 2013-11-17 14:15:56.000 321 21159.35 -15.73 42835.18 47776.08 2013-11-17 14:15:57.000 321 21159.35 -15.75 42835.22 47776.12 2013-11-17 14:15:58.000 321 21159.40 -15.76 42835.21 47776.15 2013-11-17 14:15:59.000 321 21159.42 -15.76 42835.25 47776.15 2013-11-17 14:16:00.000 321 21159.43 -15.78 42835.24 47776.17 2013-11-17 14:16:01.000 321 21159.43 -15.78 42835.25 47776.19 2013-11-17 14:16:02.000 321 21159.43 -15.77 42835.31 47776.19 2013-11-17 14:16:03.000 321 21159.44 -15.78 42835.29 47776.23 2013-11-17 14:16:04.000 321 21159.42 -15.75 42835.31 47776.22 2013-11-17 14:16:05.000 321 21159.39 -15.70 42835.32 47776.24 2013-11-17 14:16:06.000 321 21159.36 -15.68 42835.26 47776.21 2013-11-17 14:16:07.000 321 21159.31 -15.67 42835.19 47776.18 2013-11-17 14:16:08.000 321 21159.29 -15.69 42835.22 47776.17 2013-11-17 14:16:09.000 321 21159.26 -15.68 42835.22 47776.17 2013-11-17 14:16:10.000 321 21159.24 -15.69 42835.24 47776.14 2013-11-17 14:16:11.000 321 21159.26 -15.69 42835.22 47776.13 2013-11-17 14:16:12.000 321 21159.25 -15.70 42835.24 47776.12 2013-11-17 14:16:13.000 321 21159.23 -15.72 42835.22 47776.13 2013-11-17 14:16:14.000 321 21159.23 -15.74 42835.25 47776.13 2013-11-17 14:16:15.000 321 21159.25 -15.74 42835.24 47776.14 2013-11-17 14:16:16.000 321 21159.27 -15.78 42835.25 47776.15 2013-11-17 14:16:17.000 321 21159.26 -15.80 42835.25 47776.19 2013-11-17 14:16:18.000 321 21159.30 -15.84 42835.29 47776.20 2013-11-17 14:16:19.000 321 21159.29 -15.83 42835.26 47776.21 2013-11-17 14:16:20.000 321 21159.31 -15.85 42835.31 47776.22 2013-11-17 14:16:21.000 321 21159.36 -15.86 42835.31 47776.25 2013-11-17 14:16:22.000 321 21159.41 -15.87 42835.28 47776.27 2013-11-17 14:16:23.000 321 21159.41 -15.90 42835.26 47776.28 2013-11-17 14:16:24.000 321 21159.45 -15.93 42835.28 47776.28 2013-11-17 14:16:25.000 321 21159.49 -15.98 42835.26 47776.28 2013-11-17 14:16:26.000 321 21159.53 -15.98 42835.29 47776.31 2013-11-17 14:16:27.000 321 21159.58 -16.00 42835.32 47776.34 2013-11-17 14:16:28.000 321 21159.60 -16.01 42835.36 47776.36 2013-11-17 14:16:29.000 321 21159.64 -16.03 42835.33 47776.35 2013-11-17 14:16:30.000 321 21159.62 -16.04 42835.31 47776.39 2013-11-17 14:16:31.000 321 21159.64 -16.05 42835.31 47776.40 2013-11-17 14:16:32.000 321 21159.65 -16.10 42835.29 47776.38 2013-11-17 14:16:33.000 321 21159.69 -16.11 42835.29 47776.41 2013-11-17 14:16:34.000 321 21159.69 -16.12 42835.29 47776.40 2013-11-17 14:16:35.000 321 21159.74 -16.14 42835.29 47776.41 2013-11-17 14:16:36.000 321 21159.75 -16.18 42835.29 47776.42 2013-11-17 14:16:37.000 321 21159.76 -16.21 42835.32 47776.44 2013-11-17 14:16:38.000 321 21159.78 -16.22 42835.31 47776.45 2013-11-17 14:16:39.000 321 21159.79 -16.24 42835.31 47776.43 2013-11-17 14:16:40.000 321 21159.81 -16.22 42835.31 47776.47 2013-11-17 14:16:41.000 321 21159.87 -16.25 42835.28 47776.49 2013-11-17 14:16:42.000 321 21159.85 -16.25 42835.26 47776.45 2013-11-17 14:16:43.000 321 21159.85 -16.25 42835.28 47776.49 2013-11-17 14:16:44.000 321 21159.85 -16.24 42835.29 47776.48 2013-11-17 14:16:45.000 321 21159.85 -16.23 42835.28 47776.47 2013-11-17 14:16:46.000 321 21159.86 -16.23 42835.28 47776.48 2013-11-17 14:16:47.000 321 21159.88 -16.24 42835.26 47776.49 2013-11-17 14:16:48.000 321 21159.85 -16.23 42835.26 47776.49 2013-11-17 14:16:49.000 321 21159.87 -16.22 42835.28 47776.48 2013-11-17 14:16:50.000 321 21159.89 -16.24 42835.32 47776.49 2013-11-17 14:16:51.000 321 21159.89 -16.25 42835.31 47776.48 2013-11-17 14:16:52.000 321 21159.88 -16.26 42835.33 47776.51 2013-11-17 14:16:53.000 321 21159.87 -16.28 42835.38 47776.51 2013-11-17 14:16:54.000 321 21159.89 -16.28 42835.36 47776.54 2013-11-17 14:16:55.000 321 21159.90 -16.27 42835.39 47776.54 2013-11-17 14:16:56.000 321 21159.91 -16.25 42835.39 47776.54 2013-11-17 14:16:57.000 321 21159.90 -16.22 42835.38 47776.53 2013-11-17 14:16:58.000 321 21159.89 -16.23 42835.33 47776.54 2013-11-17 14:16:59.000 321 21159.87 -16.20 42835.33 47776.52 2013-11-17 14:17:00.000 321 21159.86 -16.18 42835.28 47776.51 2013-11-17 14:17:01.000 321 21159.89 -16.20 42835.31 47776.51 2013-11-17 14:17:02.000 321 21159.86 -16.20 42835.32 47776.49 2013-11-17 14:17:03.000 321 21159.86 -16.22 42835.33 47776.49 2013-11-17 14:17:04.000 321 21159.85 -16.21 42835.36 47776.49 2013-11-17 14:17:05.000 321 21159.83 -16.21 42835.36 47776.49 2013-11-17 14:17:06.000 321 21159.82 -16.22 42835.35 47776.51 2013-11-17 14:17:07.000 321 21159.81 -16.19 42835.36 47776.50 2013-11-17 14:17:08.000 321 21159.81 -16.17 42835.35 47776.50 2013-11-17 14:17:09.000 321 21159.83 -16.17 42835.35 47776.50 2013-11-17 14:17:10.000 321 21159.82 -16.13 42835.35 47776.50 2013-11-17 14:17:11.000 321 21159.79 -16.09 42835.32 47776.51 2013-11-17 14:17:12.000 321 21159.78 -16.05 42835.32 47776.48 2013-11-17 14:17:13.000 321 21159.77 -15.97 42835.31 47776.49 2013-11-17 14:17:14.000 321 21159.79 -15.95 42835.29 47776.46 2013-11-17 14:17:15.000 321 21159.80 -15.93 42835.26 47776.43 2013-11-17 14:17:16.000 321 21159.78 -15.89 42835.22 47776.41 2013-11-17 14:17:17.000 321 21159.76 -15.87 42835.21 47776.44 2013-11-17 14:17:18.000 321 21159.74 -15.84 42835.22 47776.40 2013-11-17 14:17:19.000 321 21159.72 -15.81 42835.18 47776.38 2013-11-17 14:17:20.000 321 21159.76 -15.79 42835.14 47776.34 2013-11-17 14:17:21.000 321 21159.74 -15.79 42835.17 47776.31 2013-11-17 14:17:22.000 321 21159.76 -15.77 42835.17 47776.28 2013-11-17 14:17:23.000 321 21159.79 -15.77 42835.15 47776.30 2013-11-17 14:17:24.000 321 21159.79 -15.76 42835.15 47776.27 2013-11-17 14:17:25.000 321 21159.78 -15.78 42835.15 47776.28 2013-11-17 14:17:26.000 321 21159.79 -15.79 42835.15 47776.30 2013-11-17 14:17:27.000 321 21159.79 -15.78 42835.15 47776.30 2013-11-17 14:17:28.000 321 21159.80 -15.80 42835.15 47776.31 2013-11-17 14:17:29.000 321 21159.80 -15.79 42835.15 47776.31 2013-11-17 14:17:30.000 321 21159.76 -15.68 42835.11 47776.31 2013-11-17 14:17:31.000 321 21159.73 -15.59 42835.04 47776.23 2013-11-17 14:17:32.000 321 21159.72 -15.54 42835.00 47776.17 2013-11-17 14:17:33.000 321 21159.71 -15.52 42834.96 47776.11 2013-11-17 14:17:34.000 321 21159.71 -15.58 42834.93 47776.06 2013-11-17 14:17:35.000 321 21159.74 -15.62 42834.93 47776.04 2013-11-17 14:17:36.000 321 21159.75 -15.66 42834.89 47776.06 2013-11-17 14:17:37.000 321 21159.80 -15.72 42834.88 47776.05 2013-11-17 14:17:38.000 321 21159.86 -15.81 42834.94 47776.12 2013-11-17 14:17:39.000 321 21159.87 -15.89 42834.99 47776.14 2013-11-17 14:17:40.000 321 21159.88 -15.92 42834.99 47776.17 2013-11-17 14:17:41.000 321 21159.89 -16.00 42835.00 47776.23 2013-11-17 14:17:42.000 321 21159.88 -16.05 42835.07 47776.25 2013-11-17 14:17:43.000 321 21159.90 -16.07 42835.07 47776.29 2013-11-17 14:17:44.000 321 21159.92 -16.07 42835.06 47776.29 2013-11-17 14:17:45.000 321 21159.91 -16.08 42835.08 47776.31 2013-11-17 14:17:46.000 321 21159.91 -16.12 42835.10 47776.30 2013-11-17 14:17:47.000 321 21159.94 -16.17 42835.14 47776.35 2013-11-17 14:17:48.000 321 21159.94 -16.23 42835.15 47776.39 2013-11-17 14:17:49.000 321 21159.95 -16.29 42835.18 47776.41 2013-11-17 14:17:50.000 321 21159.92 -16.30 42835.22 47776.44 2013-11-17 14:17:51.000 321 21159.91 -16.32 42835.22 47776.45 2013-11-17 14:17:52.000 321 21159.94 -16.33 42835.25 47776.46 2013-11-17 14:17:53.000 321 21159.92 -16.33 42835.28 47776.49 2013-11-17 14:17:54.000 321 21159.93 -16.37 42835.29 47776.49 2013-11-17 14:17:55.000 321 21159.94 -16.40 42835.29 47776.47 2013-11-17 14:17:56.000 321 21159.91 -16.38 42835.31 47776.50 2013-11-17 14:17:57.000 321 21159.89 -16.37 42835.31 47776.51 2013-11-17 14:17:58.000 321 21159.83 -16.35 42835.33 47776.51 2013-11-17 14:17:59.000 321 21159.80 -16.35 42835.33 47776.50 2013-11-17 14:18:00.000 321 21159.79 -16.31 42835.36 47776.48 2013-11-17 14:18:01.000 321 21159.79 -16.30 42835.38 47776.49 2013-11-17 14:18:02.000 321 21159.80 -16.28 42835.36 47776.48 2013-11-17 14:18:03.000 321 21159.78 -16.25 42835.36 47776.50 2013-11-17 14:18:04.000 321 21159.73 -16.25 42835.38 47776.48 2013-11-17 14:18:05.000 321 21159.74 -16.24 42835.33 47776.50 2013-11-17 14:18:06.000 321 21159.72 -16.18 42835.36 47776.47 2013-11-17 14:18:07.000 321 21159.70 -16.17 42835.35 47776.47 2013-11-17 14:18:08.000 321 21159.67 -16.11 42835.35 47776.47 2013-11-17 14:18:09.000 321 21159.67 -16.09 42835.38 47776.44 2013-11-17 14:18:10.000 321 21159.65 -16.06 42835.35 47776.42 2013-11-17 14:18:11.000 321 21159.64 -16.05 42835.35 47776.40 2013-11-17 14:18:12.000 321 21159.60 -16.03 42835.33 47776.40 2013-11-17 14:18:13.000 321 21159.57 -16.01 42835.32 47776.39 2013-11-17 14:18:14.000 321 21159.56 -16.00 42835.29 47776.35 2013-11-17 14:18:15.000 321 21159.55 -15.99 42835.28 47776.37 2013-11-17 14:18:16.000 321 21159.56 -16.00 42835.31 47776.37 2013-11-17 14:18:17.000 321 21159.55 -16.01 42835.32 47776.35 2013-11-17 14:18:18.000 321 21159.55 -16.02 42835.33 47776.37 2013-11-17 14:18:19.000 321 21159.56 -16.00 42835.33 47776.37 2013-11-17 14:18:20.000 321 21159.57 -16.01 42835.35 47776.36 2013-11-17 14:18:21.000 321 21159.57 -16.02 42835.39 47776.38 2013-11-17 14:18:22.000 321 21159.59 -16.06 42835.39 47776.42 2013-11-17 14:18:23.000 321 21159.61 -16.06 42835.40 47776.42 2013-11-17 14:18:24.000 321 21159.61 -16.10 42835.42 47776.46 2013-11-17 14:18:25.000 321 21159.64 -16.12 42835.40 47776.44 2013-11-17 14:18:26.000 321 21159.66 -16.16 42835.42 47776.47 2013-11-17 14:18:27.000 321 21159.68 -16.23 42835.44 47776.52 2013-11-17 14:18:28.000 321 21159.72 -16.24 42835.46 47776.54 2013-11-17 14:18:29.000 321 21159.78 -16.26 42835.43 47776.56 2013-11-17 14:18:30.000 321 21159.79 -16.30 42835.43 47776.57 2013-11-17 14:18:31.000 321 21159.78 -16.26 42835.43 47776.61 2013-11-17 14:18:32.000 321 21159.82 -16.29 42835.47 47776.63 2013-11-17 14:18:33.000 321 21159.88 -16.32 42835.47 47776.62 2013-11-17 14:18:34.000 321 21159.89 -16.33 42835.47 47776.65 2013-11-17 14:18:35.000 321 21159.91 -16.31 42835.47 47776.66 2013-11-17 14:18:36.000 321 21159.93 -16.32 42835.47 47776.67 2013-11-17 14:18:37.000 321 21159.96 -16.33 42835.47 47776.67 2013-11-17 14:18:38.000 321 21159.95 -16.32 42835.43 47776.67 2013-11-17 14:18:39.000 321 21159.97 -16.33 42835.40 47776.68 2013-11-17 14:18:40.000 321 21159.96 -16.33 42835.44 47776.65 2013-11-17 14:18:41.000 321 21159.94 -16.35 42835.40 47776.66 2013-11-17 14:18:42.000 321 21159.97 -16.34 42835.39 47776.66 2013-11-17 14:18:43.000 321 21159.94 -16.35 42835.40 47776.65 2013-11-17 14:18:44.000 321 21159.96 -16.37 42835.40 47776.65 2013-11-17 14:18:45.000 321 21159.93 -16.34 42835.43 47776.64 2013-11-17 14:18:46.000 321 21159.90 -16.32 42835.40 47776.63 2013-11-17 14:18:47.000 321 21159.90 -16.30 42835.38 47776.61 2013-11-17 14:18:48.000 321 21159.87 -16.31 42835.40 47776.61 2013-11-17 14:18:49.000 321 21159.84 -16.31 42835.39 47776.60 2013-11-17 14:18:50.000 321 21159.80 -16.32 42835.40 47776.58 2013-11-17 14:18:51.000 321 21159.79 -16.31 42835.43 47776.58 2013-11-17 14:18:52.000 321 21159.76 -16.30 42835.40 47776.54 2013-11-17 14:18:53.000 321 21159.72 -16.28 42835.39 47776.53 2013-11-17 14:18:54.000 321 21159.70 -16.26 42835.38 47776.52 2013-11-17 14:18:55.000 321 21159.65 -16.23 42835.35 47776.51 2013-11-17 14:18:56.000 321 21159.64 -16.19 42835.31 47776.45 2013-11-17 14:18:57.000 321 21159.64 -16.18 42835.32 47776.45 2013-11-17 14:18:58.000 321 21159.63 -16.20 42835.29 47776.42 2013-11-17 14:18:59.000 321 21159.63 -16.18 42835.28 47776.41 2013-11-17 14:19:00.000 321 21159.64 -16.21 42835.29 47776.40 2013-11-17 14:19:01.000 321 21159.63 -16.23 42835.29 47776.39 2013-11-17 14:19:02.000 321 21159.62 -16.27 42835.31 47776.39 2013-11-17 14:19:03.000 321 21159.61 -16.28 42835.29 47776.38 2013-11-17 14:19:04.000 321 21159.62 -16.29 42835.31 47776.38 2013-11-17 14:19:05.000 321 21159.61 -16.31 42835.28 47776.38 2013-11-17 14:19:06.000 321 21159.61 -16.36 42835.29 47776.34 2013-11-17 14:19:07.000 321 21159.60 -16.38 42835.29 47776.35 2013-11-17 14:19:08.000 321 21159.60 -16.38 42835.25 47776.34 2013-11-17 14:19:09.000 321 21159.60 -16.37 42835.25 47776.34 2013-11-17 14:19:10.000 321 21159.60 -16.26 42835.24 47776.35 2013-11-17 14:19:11.000 321 21159.56 -16.13 42835.14 47776.29 2013-11-17 14:19:12.000 321 21159.57 -16.08 42835.04 47776.20 2013-11-17 14:19:13.000 321 21159.57 -16.08 42835.00 47776.15 2013-11-17 14:19:14.000 321 21159.56 -16.09 42834.97 47776.07 2013-11-17 14:19:15.000 321 21159.60 -16.11 42834.97 47776.06 2013-11-17 14:19:16.000 321 21159.62 -16.13 42834.97 47776.03 2013-11-17 14:19:17.000 321 21159.64 -16.18 42834.96 47776.05 2013-11-17 14:19:18.000 321 21159.64 -16.20 42834.97 47776.05 2013-11-17 14:19:19.000 321 21159.65 -16.22 42834.97 47776.08 2013-11-17 14:19:20.000 321 21159.69 -16.25 42834.97 47776.08 2013-11-17 14:19:21.000 321 21159.68 -16.28 42834.93 47776.08 2013-11-17 14:19:22.000 321 21159.70 -16.33 42834.97 47776.10 2013-11-17 14:19:23.000 321 21159.74 -16.36 42835.01 47776.15 2013-11-17 14:19:24.000 321 21159.81 -16.45 42835.07 47776.18 2013-11-17 14:19:25.000 321 21159.85 -16.54 42835.10 47776.24 2013-11-17 14:19:26.000 321 21159.88 -16.62 42835.17 47776.29 2013-11-17 14:19:27.000 321 21159.90 -16.70 42835.19 47776.35 2013-11-17 14:19:28.000 321 21159.94 -16.74 42835.22 47776.46 2013-11-17 14:19:29.000 321 21159.91 -16.79 42835.29 47776.50 2013-11-17 14:19:30.000 321 21159.92 -16.81 42835.36 47776.54 2013-11-17 14:19:31.000 321 21159.96 -16.82 42835.40 47776.56 2013-11-17 14:19:32.000 321 21159.95 -16.82 42835.42 47776.60 2013-11-17 14:19:33.000 321 21159.96 -16.83 42835.40 47776.63 2013-11-17 14:19:34.000 321 21159.97 -16.84 42835.43 47776.67 2013-11-17 14:19:35.000 321 21159.99 -16.85 42835.47 47776.71 2013-11-17 14:19:36.000 321 21160.02 -16.89 42835.47 47776.70 2013-11-17 14:19:37.000 321 21159.99 -16.91 42835.47 47776.71 2013-11-17 14:19:38.000 321 21160.03 -16.91 42835.50 47776.74 2013-11-17 14:19:39.000 321 21160.02 -16.92 42835.51 47776.78 2013-11-17 14:19:40.000 321 21160.02 -16.90 42835.54 47776.76 2013-11-17 14:19:41.000 321 21160.02 -16.91 42835.51 47776.78 2013-11-17 14:19:42.000 321 21160.05 -16.91 42835.54 47776.76 2013-11-17 14:19:43.000 321 21160.04 -16.92 42835.54 47776.76 2013-11-17 14:19:44.000 321 21160.02 -16.94 42835.57 47776.77 2013-11-17 14:19:45.000 321 21160.03 -16.94 42835.54 47776.76 2013-11-17 14:19:46.000 321 21160.01 -16.93 42835.54 47776.78 2013-11-17 14:19:47.000 321 21159.98 -16.88 42835.51 47776.78 2013-11-17 14:19:48.000 321 21159.99 -16.83 42835.47 47776.76 2013-11-17 14:19:49.000 321 21159.98 -16.77 42835.47 47776.75 2013-11-17 14:19:50.000 321 21159.95 -16.77 42835.49 47776.69 2013-11-17 14:19:51.000 321 21159.96 -16.79 42835.49 47776.71 2013-11-17 14:19:52.000 321 21159.96 -16.79 42835.47 47776.70 2013-11-17 14:19:53.000 321 21159.94 -16.79 42835.50 47776.68 2013-11-17 14:19:54.000 321 21159.94 -16.80 42835.50 47776.70 2013-11-17 14:19:55.000 321 21159.95 -16.78 42835.51 47776.69 2013-11-17 14:19:56.000 321 21159.98 -16.76 42835.51 47776.74 2013-11-17 14:19:57.000 321 21159.97 -16.75 42835.51 47776.75 2013-11-17 14:19:58.000 321 21159.97 -16.75 42835.49 47776.74 2013-11-17 14:19:59.000 321 21159.99 -16.75 42835.49 47776.76 2013-11-17 14:20:00.000 321 21159.99 -16.74 42835.53 47776.77 2013-11-17 14:20:01.000 321 21160.00 -16.71 42835.51 47776.78 2013-11-17 14:20:02.000 321 21159.98 -16.68 42835.50 47776.78 2013-11-17 14:20:03.000 321 21159.96 -16.64 42835.51 47776.77 2013-11-17 14:20:04.000 321 21159.95 -16.62 42835.54 47776.77 2013-11-17 14:20:05.000 321 21159.96 -16.62 42835.54 47776.76 2013-11-17 14:20:06.000 321 21159.95 -16.62 42835.54 47776.75 2013-11-17 14:20:07.000 321 21159.91 -16.60 42835.51 47776.75 2013-11-17 14:20:08.000 321 21159.88 -16.56 42835.51 47776.76 2013-11-17 14:20:09.000 321 21159.87 -16.51 42835.53 47776.77 2013-11-17 14:20:10.000 321 21159.83 -16.53 42835.54 47776.76 2013-11-17 14:20:11.000 321 21159.83 -16.54 42835.57 47776.72 2013-11-17 14:20:12.000 321 21159.85 -16.53 42835.54 47776.74 2013-11-17 14:20:13.000 321 21159.83 -16.50 42835.54 47776.74 2013-11-17 14:20:14.000 321 21159.83 -16.48 42835.57 47776.75 2013-11-17 14:20:15.000 321 21159.86 -16.45 42835.57 47776.73 2013-11-17 14:20:16.000 321 21159.83 -16.43 42835.56 47776.74 2013-11-17 14:20:17.000 321 21159.84 -16.44 42835.57 47776.74 2013-11-17 14:20:18.000 321 21159.84 -16.40 42835.56 47776.72 2013-11-17 14:20:19.000 321 21159.83 -16.34 42835.51 47776.73 2013-11-17 14:20:20.000 321 21159.79 -16.29 42835.51 47776.72 2013-11-17 14:20:21.000 321 21159.78 -16.26 42835.53 47776.70 2013-11-17 14:20:22.000 321 21159.76 -16.23 42835.50 47776.67 2013-11-17 14:20:23.000 321 21159.76 -16.25 42835.47 47776.67 2013-11-17 14:20:24.000 321 21159.80 -16.24 42835.47 47776.68 2013-11-17 14:20:25.000 321 21159.80 -16.23 42835.49 47776.65 2013-11-17 14:20:26.000 321 21159.78 -16.22 42835.47 47776.66 2013-11-17 14:20:27.000 321 21159.77 -16.20 42835.44 47776.66 2013-11-17 14:20:28.000 321 21159.78 -16.21 42835.50 47776.66 2013-11-17 14:20:29.000 321 21159.77 -16.23 42835.49 47776.63 2013-11-17 14:20:30.000 321 21159.76 -16.23 42835.47 47776.62 2013-11-17 14:20:31.000 321 21159.73 -16.20 42835.44 47776.65 2013-11-17 14:20:32.000 321 21159.73 -16.16 42835.43 47776.63 2013-11-17 14:20:33.000 321 21159.71 -16.12 42835.43 47776.58 2013-11-17 14:20:34.000 321 21159.67 -16.10 42835.39 47776.57 2013-11-17 14:20:35.000 321 21159.67 -16.13 42835.35 47776.51 2013-11-17 14:20:36.000 321 21159.63 -16.08 42835.32 47776.49 2013-11-17 14:20:37.000 321 21159.55 -16.04 42835.29 47776.43 2013-11-17 14:20:38.000 321 21159.48 -16.05 42835.28 47776.36 2013-11-17 14:20:39.000 321 21159.42 -16.00 42835.21 47776.28 2013-11-17 14:20:40.000 321 21159.37 -15.96 42835.15 47776.22 2013-11-17 14:20:41.000 321 21159.33 -15.98 42835.14 47776.17 2013-11-17 14:20:42.000 321 21159.30 -15.99 42835.12 47776.14 2013-11-17 14:20:43.000 321 21159.32 -16.02 42835.10 47776.11 2013-11-17 14:20:44.000 321 21159.33 -16.07 42835.10 47776.10 2013-11-17 14:20:45.000 321 21159.32 -16.11 42835.11 47776.10 2013-11-17 14:20:46.000 321 21159.33 -16.13 42835.08 47776.12 2013-11-17 14:20:47.000 321 21159.35 -16.13 42835.10 47776.14 2013-11-17 14:20:48.000 321 21159.36 -16.14 42835.18 47776.14 2013-11-17 14:20:49.000 321 21159.34 -16.14 42835.17 47776.16 2013-11-17 14:20:50.000 321 21159.35 -16.15 42835.19 47776.19 2013-11-17 14:20:51.000 321 21159.36 -16.17 42835.19 47776.19 2013-11-17 14:20:52.000 321 21159.37 -16.15 42835.22 47776.21 2013-11-17 14:20:53.000 321 21159.34 -16.15 42835.22 47776.23 2013-11-17 14:20:54.000 321 21159.35 -16.16 42835.24 47776.24 2013-11-17 14:20:55.000 321 21159.35 -16.19 42835.22 47776.25 2013-11-17 14:20:56.000 321 21159.32 -16.21 42835.28 47776.24 2013-11-17 14:20:57.000 321 21159.32 -16.21 42835.31 47776.25 2013-11-17 14:20:58.000 321 21159.30 -16.20 42835.29 47776.25 2013-11-17 14:20:59.000 321 21159.31 -16.21 42835.29 47776.25 2013-11-17 14:21:00.000 321 21159.28 -16.20 42835.32 47776.23 2013-11-17 14:21:01.000 321 21159.27 -16.24 42835.32 47776.24 2013-11-17 14:21:02.000 321 21159.22 -16.23 42835.31 47776.24 2013-11-17 14:21:03.000 321 21159.21 -16.22 42835.26 47776.22 2013-11-17 14:21:04.000 321 21159.17 -16.22 42835.29 47776.21 2013-11-17 14:21:05.000 321 21159.15 -16.22 42835.29 47776.19 2013-11-17 14:21:06.000 321 21159.14 -16.25 42835.32 47776.20 2013-11-17 14:21:07.000 321 21159.10 -16.26 42835.31 47776.20 2013-11-17 14:21:08.000 321 21159.06 -16.25 42835.32 47776.17 2013-11-17 14:21:09.000 321 21159.03 -16.27 42835.33 47776.18 2013-11-17 14:21:10.000 321 21159.01 -16.24 42835.33 47776.17 2013-11-17 14:21:11.000 321 21158.99 -16.22 42835.35 47776.16 2013-11-17 14:21:12.000 321 21158.99 -16.23 42835.33 47776.14 2013-11-17 14:21:13.000 321 21158.95 -16.22 42835.32 47776.14 2013-11-17 14:21:14.000 321 21158.89 -16.23 42835.32 47776.13 2013-11-17 14:21:15.000 321 21158.88 -16.24 42835.33 47776.10 2013-11-17 14:21:16.000 321 21158.87 -16.22 42835.32 47776.10 2013-11-17 14:21:17.000 321 21158.82 -16.22 42835.32 47776.09 2013-11-17 14:21:18.000 321 21158.80 -16.22 42835.33 47776.07 2013-11-17 14:21:19.000 321 21158.82 -16.20 42835.29 47776.07 2013-11-17 14:21:20.000 321 21158.77 -16.21 42835.28 47776.03 2013-11-17 14:21:21.000 321 21158.74 -16.21 42835.26 47776.01 2013-11-17 14:21:22.000 321 21158.72 -16.23 42835.28 47776.01 2013-11-17 14:21:23.000 321 21158.69 -16.27 42835.26 47775.98 2013-11-17 14:21:24.000 321 21158.64 -16.27 42835.29 47775.99 2013-11-17 14:21:25.000 321 21158.64 -16.29 42835.28 47775.97 2013-11-17 14:21:26.000 321 21158.62 -16.28 42835.28 47775.95 2013-11-17 14:21:27.000 321 21158.58 -16.21 42835.24 47775.94 2013-11-17 14:21:28.000 321 21158.52 -16.15 42835.19 47775.89 2013-11-17 14:21:29.000 321 21158.49 -16.13 42835.11 47775.82 2013-11-17 14:21:30.000 321 21158.48 -16.16 42835.14 47775.76 2013-11-17 14:21:31.000 321 21158.53 -16.19 42835.12 47775.74 2013-11-17 14:21:32.000 321 21158.55 -16.24 42835.08 47775.72 2013-11-17 14:21:33.000 321 21158.56 -16.27 42835.08 47775.69 2013-11-17 14:21:34.000 321 21158.57 -16.32 42835.07 47775.71 2013-11-17 14:21:35.000 321 21158.58 -16.37 42835.08 47775.72 2013-11-17 14:21:36.000 321 21158.59 -16.40 42835.08 47775.74 2013-11-17 14:21:37.000 321 21158.61 -16.44 42835.11 47775.76 2013-11-17 14:21:38.000 321 21158.67 -16.45 42835.11 47775.79 2013-11-17 14:21:39.000 321 21158.70 -16.46 42835.15 47775.80 2013-11-17 14:21:40.000 321 21158.73 -16.47 42835.15 47775.82 2013-11-17 14:21:41.000 321 21158.72 -16.46 42835.15 47775.85 2013-11-17 14:21:42.000 321 21158.76 -16.47 42835.17 47775.83 2013-11-17 14:21:43.000 321 21158.80 -16.49 42835.15 47775.86 2013-11-17 14:21:44.000 321 21158.81 -16.55 42835.19 47775.90 2013-11-17 14:21:45.000 321 21158.84 -16.58 42835.21 47775.94 2013-11-17 14:21:46.000 321 21158.89 -16.60 42835.24 47775.97 2013-11-17 14:21:47.000 321 21158.90 -16.62 42835.22 47776.02 2013-11-17 14:21:48.000 321 21158.93 -16.65 42835.28 47776.03 2013-11-17 14:21:49.000 321 21158.97 -16.71 42835.31 47776.07 2013-11-17 14:21:50.000 321 21158.96 -16.71 42835.32 47776.09 2013-11-17 14:21:51.000 321 21158.98 -16.72 42835.35 47776.16 2013-11-17 14:21:52.000 321 21158.99 -16.72 42835.40 47776.15 2013-11-17 14:21:53.000 321 21158.98 -16.76 42835.42 47776.18 2013-11-17 14:21:54.000 321 21158.97 -16.76 42835.43 47776.20 2013-11-17 14:21:55.000 321 21158.96 -16.76 42835.42 47776.20 2013-11-17 14:21:56.000 321 21158.98 -16.79 42835.43 47776.20 2013-11-17 14:21:57.000 321 21159.01 -16.81 42835.46 47776.22 2013-11-17 14:21:58.000 321 21159.01 -16.85 42835.49 47776.23 2013-11-17 14:21:59.000 321 21159.01 -16.89 42835.44 47776.25 2013-11-17 14:22:00.000 321 21159.05 -16.91 42835.49 47776.27 2013-11-17 14:22:01.000 321 21159.07 -16.97 42835.53 47776.33 2013-11-17 14:22:02.000 321 21159.09 -16.98 42835.53 47776.34 2013-11-17 14:22:03.000 321 21159.05 -16.96 42835.54 47776.37 2013-11-17 14:22:04.000 321 21158.99 -16.84 42835.54 47776.36 2013-11-17 14:22:05.000 321 21158.96 -16.74 42835.47 47776.31 2013-11-17 14:22:06.000 321 21158.93 -16.72 42835.38 47776.21 2013-11-17 14:22:07.000 321 21158.89 -16.69 42835.33 47776.14 2013-11-17 14:22:08.000 321 21158.87 -16.70 42835.29 47776.08 2013-11-17 14:22:09.000 321 21158.87 -16.73 42835.26 47776.06 2013-11-17 14:22:10.000 321 21158.88 -16.75 42835.24 47776.03 2013-11-17 14:22:11.000 321 21158.88 -16.79 42835.24 47776.02 2013-11-17 14:22:12.000 321 21158.87 -16.81 42835.22 47776.00 2013-11-17 14:22:13.000 321 21158.86 -16.80 42835.22 47776.00 2013-11-17 14:22:14.000 321 21158.84 -16.81 42835.21 47775.99 2013-11-17 14:22:15.000 321 21158.82 -16.80 42835.15 47775.97 2013-11-17 14:22:16.000 321 21158.80 -16.81 42835.15 47775.95 2013-11-17 14:22:17.000 321 21158.77 -16.78 42835.08 47775.94 2013-11-17 14:22:18.000 321 21158.77 -16.73 42835.07 47775.89 2013-11-17 14:22:19.000 321 21158.77 -16.73 42835.08 47775.84 2013-11-17 14:22:20.000 321 21158.74 -16.71 42835.01 47775.80 2013-11-17 14:22:21.000 321 21158.73 -16.69 42834.97 47775.81 2013-11-17 14:22:22.000 321 21158.74 -16.63 42834.96 47775.74 2013-11-17 14:22:23.000 321 21158.75 -16.57 42834.90 47775.71 2013-11-17 14:22:24.000 321 21158.82 -16.54 42834.86 47775.67 2013-11-17 14:22:25.000 321 21158.85 -16.60 42834.83 47775.66 2013-11-17 14:22:26.000 321 21158.92 -16.77 42834.86 47775.65 2013-11-17 14:22:27.000 321 21158.98 -16.95 42834.94 47775.73 2013-11-17 14:22:28.000 321 21159.03 -17.11 42835.07 47775.84 2013-11-17 14:22:29.000 321 21159.06 -17.19 42835.18 47775.96 2013-11-17 14:22:30.000 321 21159.07 -17.23 42835.26 47776.07 2013-11-17 14:22:31.000 321 21159.06 -17.22 42835.33 47776.14 2013-11-17 14:22:32.000 321 21159.06 -17.25 42835.40 47776.21 2013-11-17 14:22:33.000 321 21159.10 -17.31 42835.43 47776.25 2013-11-17 14:22:34.000 321 21159.08 -17.36 42835.44 47776.29 2013-11-17 14:22:35.000 321 21159.05 -17.38 42835.50 47776.33 2013-11-17 14:22:36.000 321 21159.05 -17.41 42835.57 47776.36 2013-11-17 14:22:37.000 321 21159.05 -17.42 42835.62 47776.41 2013-11-17 14:22:38.000 321 21159.06 -17.46 42835.68 47776.42 2013-11-17 14:22:39.000 321 21159.05 -17.46 42835.69 47776.47 2013-11-17 14:22:40.000 321 21159.04 -17.44 42835.72 47776.50 2013-11-17 14:22:41.000 321 21159.05 -17.39 42835.69 47776.53 2013-11-17 14:22:42.000 321 21159.06 -17.39 42835.72 47776.53 2013-11-17 14:22:43.000 321 21159.04 -17.37 42835.75 47776.53 2013-11-17 14:22:44.000 321 21159.06 -17.37 42835.76 47776.54 2013-11-17 14:22:45.000 321 21159.03 -17.31 42835.75 47776.53 2013-11-17 14:22:46.000 321 21158.97 -17.19 42835.72 47776.55 2013-11-17 14:22:47.000 321 21158.92 -17.08 42835.65 47776.49 2013-11-17 14:22:48.000 321 21158.87 -17.01 42835.61 47776.43 2013-11-17 14:22:49.000 321 21158.83 -16.98 42835.62 47776.37 2013-11-17 14:22:50.000 321 21158.79 -16.97 42835.60 47776.33 2013-11-17 14:22:51.000 321 21158.73 -16.94 42835.58 47776.29 2013-11-17 14:22:52.000 321 21158.72 -16.92 42835.58 47776.30 2013-11-17 14:22:53.000 321 21158.70 -16.93 42835.56 47776.26 2013-11-17 14:22:54.000 321 21158.67 -16.88 42835.57 47776.24 2013-11-17 14:22:55.000 321 21158.67 -16.80 42835.53 47776.25 2013-11-17 14:22:56.000 321 21158.68 -16.74 42835.53 47776.23 2013-11-17 14:22:57.000 321 21158.67 -16.74 42835.51 47776.23 2013-11-17 14:22:58.000 321 21158.67 -16.71 42835.49 47776.19 2013-11-17 14:22:59.000 321 21158.67 -16.67 42835.53 47776.19 2013-11-17 14:23:00.000 321 21158.65 -16.60 42835.53 47776.18 2013-11-17 14:23:01.000 321 21158.67 -16.56 42835.47 47776.17 2013-11-17 14:23:02.000 321 21158.67 -16.53 42835.47 47776.14 2013-11-17 14:23:03.000 321 21158.66 -16.50 42835.47 47776.16 2013-11-17 14:23:04.000 321 21158.65 -16.45 42835.47 47776.11 2013-11-17 14:23:05.000 321 21158.64 -16.41 42835.47 47776.12 2013-11-17 14:23:06.000 321 21158.64 -16.38 42835.47 47776.12 2013-11-17 14:23:07.000 321 21158.65 -16.33 42835.44 47776.11 2013-11-17 14:23:08.000 321 21158.66 -16.34 42835.43 47776.11 2013-11-17 14:23:09.000 321 21158.68 -16.30 42835.40 47776.11 2013-11-17 14:23:10.000 321 21158.68 -16.28 42835.40 47776.10 2013-11-17 14:23:11.000 321 21158.70 -16.24 42835.36 47776.08 2013-11-17 14:23:12.000 321 21158.73 -16.21 42835.32 47776.08 2013-11-17 14:23:13.000 321 21158.71 -16.19 42835.33 47776.04 2013-11-17 14:23:14.000 321 21158.73 -16.17 42835.33 47776.05 2013-11-17 14:23:15.000 321 21158.74 -16.17 42835.32 47776.04 2013-11-17 14:23:16.000 321 21158.77 -16.18 42835.33 47776.04 2013-11-17 14:23:17.000 321 21158.80 -16.16 42835.32 47776.04 2013-11-17 14:23:18.000 321 21158.80 -16.13 42835.33 47776.06 2013-11-17 14:23:19.000 321 21158.83 -16.12 42835.31 47776.08 2013-11-17 14:23:20.000 321 21158.86 -16.12 42835.29 47776.06 2013-11-17 14:23:21.000 321 21158.88 -16.08 42835.32 47776.07 2013-11-17 14:23:22.000 321 21158.91 -16.10 42835.31 47776.07 2013-11-17 14:23:23.000 321 21158.93 -16.11 42835.33 47776.09 2013-11-17 14:23:24.000 321 21158.98 -16.14 42835.32 47776.12 2013-11-17 14:23:25.000 321 21159.02 -16.18 42835.29 47776.15 2013-11-17 14:23:26.000 321 21159.06 -16.18 42835.33 47776.18 2013-11-17 14:23:27.000 321 21159.09 -16.22 42835.36 47776.26 2013-11-17 14:23:28.000 321 21159.15 -16.20 42835.38 47776.26 2013-11-17 14:23:29.000 321 21159.15 -16.18 42835.40 47776.29 2013-11-17 14:23:30.000 321 21159.21 -16.18 42835.42 47776.29 2013-11-17 14:23:31.000 321 21159.25 -16.18 42835.39 47776.31 2013-11-17 14:23:32.000 321 21159.24 -16.21 42835.38 47776.32 2013-11-17 14:23:33.000 321 21159.25 -16.22 42835.38 47776.30 2013-11-17 14:23:34.000 321 21159.27 -16.24 42835.39 47776.31 2013-11-17 14:23:35.000 321 21159.29 -16.25 42835.36 47776.33 2013-11-17 14:23:36.000 321 21159.25 -16.21 42835.35 47776.33 2013-11-17 14:23:37.000 321 21159.24 -16.17 42835.33 47776.31 2013-11-17 14:23:38.000 321 21159.24 -16.21 42835.31 47776.27 2013-11-17 14:23:39.000 321 21159.19 -16.22 42835.29 47776.24 2013-11-17 14:23:40.000 321 21159.18 -16.25 42835.29 47776.20 2013-11-17 14:23:41.000 321 21159.12 -16.26 42835.28 47776.20 2013-11-17 14:23:42.000 321 21159.10 -16.28 42835.26 47776.16 2013-11-17 14:23:43.000 321 21159.13 -16.29 42835.28 47776.18 2013-11-17 14:23:44.000 321 21159.12 -16.31 42835.26 47776.13 2013-11-17 14:23:45.000 321 21159.09 -16.32 42835.24 47776.12 2013-11-17 14:23:46.000 321 21159.08 -16.35 42835.24 47776.13 2013-11-17 14:23:47.000 321 21159.06 -16.36 42835.24 47776.14 2013-11-17 14:23:48.000 321 21159.04 -16.38 42835.22 47776.12 2013-11-17 14:23:49.000 321 21159.04 -16.38 42835.28 47776.12 2013-11-17 14:23:50.000 321 21159.02 -16.40 42835.28 47776.12 2013-11-17 14:23:51.000 321 21158.96 -16.41 42835.26 47776.10 2013-11-17 14:23:52.000 321 21158.90 -16.39 42835.25 47776.11 2013-11-17 14:23:53.000 321 21158.88 -16.40 42835.26 47776.06 2013-11-17 14:23:54.000 321 21158.89 -16.42 42835.26 47776.04 2013-11-17 14:23:55.000 321 21158.87 -16.46 42835.31 47776.05 2013-11-17 14:23:56.000 321 21158.85 -16.48 42835.33 47776.03 2013-11-17 14:23:57.000 321 21158.85 -16.50 42835.33 47776.07 2013-11-17 14:23:58.000 321 21158.85 -16.50 42835.33 47776.10 2013-11-17 14:23:59.000 321 21158.79 -16.50 42835.32 47776.09 2013-11-17 14:24:00.000 321 21158.75 -16.50 42835.31 47776.08 2013-11-17 14:24:01.000 321 21158.70 -16.50 42835.36 47776.06 2013-11-17 14:24:02.000 321 21158.67 -16.46 42835.33 47776.05 2013-11-17 14:24:03.000 321 21158.68 -16.46 42835.33 47776.05 2013-11-17 14:24:04.000 321 21158.70 -16.47 42835.33 47776.02 2013-11-17 14:24:05.000 321 21158.68 -16.48 42835.35 47776.05 2013-11-17 14:24:06.000 321 21158.69 -16.47 42835.38 47776.06 2013-11-17 14:24:07.000 321 21158.72 -16.49 42835.38 47776.04 2013-11-17 14:24:08.000 321 21158.73 -16.49 42835.36 47776.06 2013-11-17 14:24:09.000 321 21158.69 -16.49 42835.39 47776.09 2013-11-17 14:24:10.000 321 21158.70 -16.48 42835.40 47776.07 2013-11-17 14:24:11.000 321 21158.71 -16.45 42835.40 47776.11 2013-11-17 14:24:12.000 321 21158.70 -16.44 42835.39 47776.10 2013-11-17 14:24:13.000 321 21158.69 -16.44 42835.40 47776.10 2013-11-17 14:24:14.000 321 21158.68 -16.44 42835.40 47776.11 2013-11-17 14:24:15.000 321 21158.67 -16.43 42835.42 47776.10 2013-11-17 14:24:16.000 321 21158.66 -16.41 42835.44 47776.13 2013-11-17 14:24:17.000 321 21158.68 -16.38 42835.44 47776.12 2013-11-17 14:24:18.000 321 21158.66 -16.35 42835.46 47776.14 2013-11-17 14:24:19.000 321 21158.67 -16.35 42835.47 47776.13 2013-11-17 14:24:20.000 321 21158.65 -16.33 42835.47 47776.13 2013-11-17 14:24:21.000 321 21158.60 -16.31 42835.49 47776.14 2013-11-17 14:24:22.000 321 21158.59 -16.27 42835.51 47776.12 2013-11-17 14:24:23.000 321 21158.56 -16.25 42835.51 47776.13 2013-11-17 14:24:24.000 321 21158.53 -16.22 42835.50 47776.10 2013-11-17 14:24:25.000 321 21158.48 -16.21 42835.49 47776.11 2013-11-17 14:24:26.000 321 21158.44 -16.17 42835.51 47776.11 2013-11-17 14:24:27.000 321 21158.39 -16.15 42835.51 47776.09 2013-11-17 14:24:28.000 321 21158.34 -16.11 42835.51 47776.06 2013-11-17 14:24:29.000 321 21158.28 -16.07 42835.51 47776.02 2013-11-17 14:24:30.000 321 21158.25 -16.04 42835.50 47775.99 2013-11-17 14:24:31.000 321 21158.23 -16.04 42835.51 47775.97 2013-11-17 14:24:32.000 321 21158.23 -16.05 42835.51 47775.96 2013-11-17 14:24:33.000 321 21158.21 -16.07 42835.53 47775.97 2013-11-17 14:24:34.000 321 21158.16 -16.09 42835.58 47775.99 2013-11-17 14:24:35.000 321 21158.12 -16.10 42835.56 47776.00 2013-11-17 14:24:36.000 321 21158.09 -16.00 42835.58 47775.98 2013-11-17 14:24:37.000 321 21158.06 -15.96 42835.57 47775.97 2013-11-17 14:24:38.000 321 21158.02 -15.92 42835.54 47775.95 2013-11-17 14:24:39.000 321 21158.01 -15.86 42835.50 47775.90 2013-11-17 14:24:40.000 321 21158.01 -15.81 42835.49 47775.87 2013-11-17 14:24:41.000 321 21158.03 -15.76 42835.47 47775.85 2013-11-17 14:24:42.000 321 21158.02 -15.74 42835.47 47775.82 2013-11-17 14:24:43.000 321 21157.98 -15.72 42835.43 47775.81 2013-11-17 14:24:44.000 321 21157.99 -15.71 42835.42 47775.79 2013-11-17 14:24:45.000 321 21158.00 -15.70 42835.42 47775.79 2013-11-17 14:24:46.000 321 21157.96 -15.68 42835.44 47775.79 2013-11-17 14:24:47.000 321 21157.92 -15.62 42835.46 47775.78 2013-11-17 14:24:48.000 321 21157.87 -15.58 42835.46 47775.79 2013-11-17 14:24:49.000 321 21157.89 -15.55 42835.43 47775.75 2013-11-17 14:24:50.000 321 21157.87 -15.50 42835.42 47775.75 2013-11-17 14:24:51.000 321 21157.84 -15.47 42835.40 47775.71 2013-11-17 14:24:52.000 321 21157.82 -15.46 42835.42 47775.72 2013-11-17 14:24:53.000 321 21157.80 -15.42 42835.40 47775.70 2013-11-17 14:24:54.000 321 21157.83 -15.41 42835.39 47775.66 2013-11-17 14:24:55.000 321 21157.82 -15.36 42835.36 47775.69 2013-11-17 14:24:56.000 321 21157.82 -15.33 42835.39 47775.68 2013-11-17 14:24:57.000 321 21157.79 -15.27 42835.36 47775.66 2013-11-17 14:24:58.000 321 21157.78 -15.25 42835.33 47775.66 2013-11-17 14:24:59.000 321 21157.78 -15.25 42835.29 47775.64 2013-11-17 14:25:00.000 321 21157.79 -15.21 42835.33 47775.65 2013-11-17 14:25:01.000 321 21157.82 -15.20 42835.36 47775.63 2013-11-17 14:25:02.000 321 21157.89 -15.27 42835.40 47775.68 2013-11-17 14:25:03.000 321 21157.93 -15.32 42835.47 47775.73 2013-11-17 14:25:04.000 321 21157.96 -15.31 42835.54 47775.82 2013-11-17 14:25:05.000 321 21157.95 -15.27 42835.60 47775.86 2013-11-17 14:25:06.000 321 21157.96 -15.24 42835.60 47775.92 2013-11-17 14:25:07.000 321 21158.01 -15.22 42835.61 47775.95 2013-11-17 14:25:08.000 321 21158.03 -15.14 42835.62 47775.97 2013-11-17 14:25:09.000 321 21158.04 -15.11 42835.61 47775.98 2013-11-17 14:25:10.000 321 21158.02 -15.10 42835.60 47775.97 2013-11-17 14:25:11.000 321 21158.04 -15.09 42835.60 47775.99 2013-11-17 14:25:12.000 321 21158.02 -15.04 42835.61 47775.96 2013-11-17 14:25:13.000 321 21158.03 -15.02 42835.62 47775.97 2013-11-17 14:25:14.000 321 21158.04 -14.99 42835.62 47775.97 2013-11-17 14:25:15.000 321 21158.02 -14.96 42835.61 47775.97 2013-11-17 14:25:16.000 321 21158.02 -14.93 42835.60 47775.97 2013-11-17 14:25:17.000 321 21158.04 -14.89 42835.58 47775.96 2013-11-17 14:25:18.000 321 21158.03 -14.86 42835.60 47775.97 2013-11-17 14:25:19.000 321 21158.04 -14.81 42835.61 47775.96 2013-11-17 14:25:20.000 321 21158.03 -14.82 42835.61 47775.98 2013-11-17 14:25:21.000 321 21158.00 -14.81 42835.60 47775.96 2013-11-17 14:25:22.000 321 21157.99 -14.77 42835.57 47775.97 2013-11-17 14:25:23.000 321 21157.95 -14.73 42835.57 47775.95 2013-11-17 14:25:24.000 321 21157.94 -14.71 42835.61 47775.91 2013-11-17 14:25:25.000 321 21157.97 -14.69 42835.61 47775.91 2013-11-17 14:25:26.000 321 21157.97 -14.67 42835.61 47775.91 2013-11-17 14:25:27.000 321 21157.95 -14.64 42835.61 47775.92 2013-11-17 14:25:28.000 321 21157.95 -14.63 42835.61 47775.92 2013-11-17 14:25:29.000 321 21157.94 -14.63 42835.61 47775.92 2013-11-17 14:25:30.000 321 21157.93 -14.62 42835.64 47775.93 2013-11-17 14:25:31.000 321 21157.92 -14.56 42835.60 47775.94 2013-11-17 14:25:32.000 321 21157.89 -14.53 42835.60 47775.92 2013-11-17 14:25:33.000 321 21157.83 -14.45 42835.57 47775.89 2013-11-17 14:25:34.000 321 21157.81 -14.34 42835.51 47775.84 2013-11-17 14:25:35.000 321 21157.76 -14.25 42835.44 47775.79 2013-11-17 14:25:36.000 321 21157.74 -14.20 42835.40 47775.72 2013-11-17 14:25:37.000 321 21157.73 -14.17 42835.36 47775.67 2013-11-17 14:25:38.000 321 21157.74 -14.15 42835.31 47775.60 2013-11-17 14:25:39.000 321 21157.77 -14.16 42835.29 47775.60 2013-11-17 14:25:40.000 321 21157.75 -14.13 42835.25 47775.58 2013-11-17 14:25:41.000 321 21157.72 -14.10 42835.22 47775.54 2013-11-17 14:25:42.000 321 21157.77 -14.08 42835.22 47775.54 2013-11-17 14:25:43.000 321 21157.81 -14.08 42835.18 47775.50 2013-11-17 14:25:44.000 321 21157.84 -14.07 42835.21 47775.52 2013-11-17 14:25:45.000 321 21157.89 -14.04 42835.18 47775.53 2013-11-17 14:25:46.000 321 21157.92 -13.99 42835.21 47775.53 2013-11-17 14:25:47.000 321 21157.94 -14.01 42835.22 47775.56 2013-11-17 14:25:48.000 321 21158.00 -14.03 42835.21 47775.58 2013-11-17 14:25:49.000 321 21158.04 -14.03 42835.19 47775.60 2013-11-17 14:25:50.000 321 21158.09 -14.05 42835.18 47775.61 2013-11-17 14:25:51.000 321 21158.12 -14.04 42835.21 47775.65 2013-11-17 14:25:52.000 321 21158.16 -14.01 42835.22 47775.66 2013-11-17 14:25:53.000 321 21158.18 -13.98 42835.15 47775.67 2013-11-17 14:25:54.000 321 21158.23 -13.96 42835.17 47775.67 2013-11-17 14:25:55.000 321 21158.24 -13.97 42835.17 47775.69 2013-11-17 14:25:56.000 321 21158.28 -13.97 42835.17 47775.67 2013-11-17 14:25:57.000 321 21158.30 -13.98 42835.17 47775.69 2013-11-17 14:25:58.000 321 21158.32 -13.98 42835.18 47775.67 2013-11-17 14:25:59.000 321 21158.35 -14.00 42835.15 47775.72 2013-11-17 14:26:00.000 321 21158.34 -14.02 42835.12 47775.70 2013-11-17 14:26:01.000 321 21158.37 -14.00 42835.10 47775.71 2013-11-17 14:26:02.000 321 21158.38 -14.01 42835.11 47775.69 2013-11-17 14:26:03.000 321 21158.40 -14.02 42835.12 47775.70 2013-11-17 14:26:04.000 321 21158.42 -14.04 42835.11 47775.75 2013-11-17 14:26:05.000 321 21158.46 -14.02 42835.15 47775.73 2013-11-17 14:26:06.000 321 21158.49 -14.01 42835.15 47775.75 2013-11-17 14:26:07.000 321 21158.50 -14.03 42835.18 47775.78 2013-11-17 14:26:08.000 321 21158.45 -14.03 42835.18 47775.78 2013-11-17 14:26:09.000 321 21158.41 -14.02 42835.15 47775.75 2013-11-17 14:26:10.000 321 21158.40 -13.98 42835.14 47775.75 2013-11-17 14:26:11.000 321 21158.36 -13.94 42835.12 47775.70 2013-11-17 14:26:12.000 321 21158.32 -13.89 42835.10 47775.70 2013-11-17 14:26:13.000 321 21158.30 -13.86 42835.01 47775.63 2013-11-17 14:26:14.000 321 21158.27 -13.84 42835.00 47775.60 2013-11-17 14:26:15.000 321 21158.23 -13.82 42835.00 47775.58 2013-11-17 14:26:16.000 321 21158.21 -13.83 42835.00 47775.55 2013-11-17 14:26:17.000 321 21158.24 -13.82 42835.00 47775.54 2013-11-17 14:26:18.000 321 21158.21 -13.80 42835.00 47775.52 2013-11-17 14:26:19.000 321 21158.20 -13.76 42834.97 47775.52 2013-11-17 14:26:20.000 321 21158.19 -13.77 42834.97 47775.50 2013-11-17 14:26:21.000 321 21158.25 -13.77 42835.00 47775.48 2013-11-17 14:26:22.000 321 21158.25 -13.77 42834.97 47775.51 2013-11-17 14:26:23.000 321 21158.28 -13.76 42834.96 47775.51 2013-11-17 14:26:24.000 321 21158.31 -13.77 42834.99 47775.52 2013-11-17 14:26:25.000 321 21158.31 -13.79 42835.00 47775.54 2013-11-17 14:26:26.000 321 21158.37 -13.85 42835.00 47775.58 2013-11-17 14:26:27.000 321 21158.42 -13.87 42835.01 47775.63 2013-11-17 14:26:28.000 321 21158.51 -13.91 42835.06 47775.66 2013-11-17 14:26:29.000 321 21158.56 -13.93 42835.11 47775.71 2013-11-17 14:26:30.000 321 21158.59 -13.95 42835.15 47775.77 2013-11-17 14:26:31.000 321 21158.66 -14.01 42835.19 47775.80 2013-11-17 14:26:32.000 321 21158.67 -14.04 42835.17 47775.83 2013-11-17 14:26:33.000 321 21158.71 -14.06 42835.18 47775.88 2013-11-17 14:26:34.000 321 21158.76 -14.12 42835.21 47775.90 2013-11-17 14:26:35.000 321 21158.80 -14.13 42835.21 47775.94 2013-11-17 14:26:36.000 321 21158.77 -14.12 42835.21 47775.94 2013-11-17 14:26:37.000 321 21158.81 -14.13 42835.24 47775.96 2013-11-17 14:26:38.000 321 21158.80 -14.10 42835.22 47775.99 2013-11-17 14:26:39.000 321 21158.79 -14.00 42835.18 47775.96 2013-11-17 14:26:40.000 321 21158.79 -13.91 42835.11 47775.91 2013-11-17 14:26:41.000 321 21158.82 -13.92 42835.04 47775.86 2013-11-17 14:26:42.000 321 21158.87 -13.94 42835.01 47775.82 2013-11-17 14:26:43.000 321 21158.90 -13.96 42835.01 47775.84 2013-11-17 14:26:44.000 321 21158.93 -13.95 42835.01 47775.82 2013-11-17 14:26:45.000 321 21158.96 -13.97 42835.03 47775.86 2013-11-17 14:26:46.000 321 21158.97 -13.99 42835.04 47775.87 2013-11-17 14:26:47.000 321 21159.02 -14.00 42835.06 47775.87 2013-11-17 14:26:48.000 321 21159.05 -14.01 42835.03 47775.90 2013-11-17 14:26:49.000 321 21159.08 -14.00 42835.04 47775.91 2013-11-17 14:26:50.000 321 21159.11 -14.01 42835.03 47775.91 2013-11-17 14:26:51.000 321 21159.14 -14.00 42835.03 47775.94 2013-11-17 14:26:52.000 321 21159.15 -14.01 42835.04 47775.94 2013-11-17 14:26:53.000 321 21159.14 -14.00 42835.04 47775.95 2013-11-17 14:26:54.000 321 21159.11 -14.00 42835.04 47775.94 2013-11-17 14:26:55.000 321 21159.06 -13.94 42835.01 47775.95 2013-11-17 14:26:56.000 321 21159.00 -13.86 42834.99 47775.91 2013-11-17 14:26:57.000 321 21158.93 -13.77 42834.89 47775.83 2013-11-17 14:26:58.000 321 21158.88 -13.73 42834.88 47775.78 2013-11-17 14:26:59.000 321 21158.87 -13.71 42834.85 47775.68 2013-11-17 14:27:00.000 321 21158.88 -13.71 42834.79 47775.64 2013-11-17 14:27:01.000 321 21158.84 -13.70 42834.79 47775.60 2013-11-17 14:27:02.000 321 21158.83 -13.69 42834.79 47775.55 2013-11-17 14:27:03.000 321 21158.85 -13.68 42834.78 47775.55 2013-11-17 14:27:04.000 321 21158.84 -13.67 42834.74 47775.58 2013-11-17 14:27:05.000 321 21158.84 -13.66 42834.75 47775.57 2013-11-17 14:27:06.000 321 21158.86 -13.64 42834.74 47775.58 2013-11-17 14:27:07.000 321 21158.90 -13.65 42834.69 47775.57 2013-11-17 14:27:08.000 321 21158.89 -13.71 42834.68 47775.57 2013-11-17 14:27:09.000 321 21158.91 -13.69 42834.71 47775.57 2013-11-17 14:27:10.000 321 21158.90 -13.58 42834.68 47775.57 2013-11-17 14:27:11.000 321 21158.94 -13.53 42834.65 47775.54 2013-11-17 14:27:12.000 321 21159.02 -13.58 42834.62 47775.52 2013-11-17 14:27:13.000 321 21159.07 -13.62 42834.65 47775.50 2013-11-17 14:27:14.000 321 21159.16 -13.67 42834.60 47775.54 2013-11-17 14:27:15.000 321 21159.24 -13.75 42834.65 47775.59 2013-11-17 14:27:16.000 321 21159.29 -13.80 42834.65 47775.62 2013-11-17 14:27:17.000 321 21159.36 -13.87 42834.71 47775.69 2013-11-17 14:27:18.000 321 21159.41 -13.93 42834.75 47775.77 2013-11-17 14:27:19.000 321 21159.47 -13.96 42834.79 47775.83 2013-11-17 14:27:20.000 321 21159.54 -14.01 42834.82 47775.90 2013-11-17 14:27:21.000 321 21159.58 -14.01 42834.86 47775.95 2013-11-17 14:27:22.000 321 21159.61 -14.03 42834.86 47775.98 2013-11-17 14:27:23.000 321 21159.63 -14.07 42834.86 47776.02 2013-11-17 14:27:24.000 321 21159.68 -14.10 42834.90 47776.04 2013-11-17 14:27:25.000 321 21159.74 -14.15 42834.93 47776.09 2013-11-17 14:27:26.000 321 21159.82 -14.21 42834.96 47776.13 2013-11-17 14:27:27.000 321 21159.86 -14.24 42835.00 47776.17 2013-11-17 14:27:28.000 321 21159.87 -14.28 42835.04 47776.22 2013-11-17 14:27:29.000 321 21159.90 -14.32 42835.04 47776.24 2013-11-17 14:27:30.000 321 21159.91 -14.32 42835.03 47776.29 2013-11-17 14:27:31.000 321 21159.95 -14.34 42835.06 47776.30 2013-11-17 14:27:32.000 321 21160.01 -14.39 42835.06 47776.34 2013-11-17 14:27:33.000 321 21160.03 -14.41 42835.08 47776.39 2013-11-17 14:27:34.000 321 21160.05 -14.43 42835.08 47776.38 2013-11-17 14:27:35.000 321 21160.09 -14.45 42835.10 47776.41 2013-11-17 14:27:36.000 321 21160.10 -14.47 42835.11 47776.43 2013-11-17 14:27:37.000 321 21160.11 -14.45 42835.10 47776.48 2013-11-17 14:27:38.000 321 21160.12 -14.46 42835.14 47776.51 2013-11-17 14:27:39.000 321 21160.14 -14.46 42835.15 47776.48 2013-11-17 14:27:40.000 321 21160.12 -14.48 42835.15 47776.49 2013-11-17 14:27:41.000 321 21160.14 -14.51 42835.14 47776.50 2013-11-17 14:27:42.000 321 21160.17 -14.55 42835.11 47776.49 2013-11-17 14:27:43.000 321 21160.15 -14.62 42835.15 47776.53 2013-11-17 14:27:44.000 321 21160.15 -14.66 42835.17 47776.52 2013-11-17 14:27:45.000 321 21160.14 -14.70 42835.18 47776.54 2013-11-17 14:27:46.000 321 21160.15 -14.74 42835.17 47776.52 2013-11-17 14:27:47.000 321 21160.17 -14.75 42835.17 47776.54 2013-11-17 14:27:48.000 321 21160.11 -14.73 42835.17 47776.54 2013-11-17 14:27:49.000 321 21160.09 -14.71 42835.18 47776.52 2013-11-17 14:27:50.000 321 21160.05 -14.64 42835.15 47776.48 2013-11-17 14:27:51.000 321 21160.04 -14.60 42835.07 47776.43 2013-11-17 14:27:52.000 321 21160.03 -14.59 42835.01 47776.39 2013-11-17 14:27:53.000 321 21160.04 -14.62 42835.03 47776.37 2013-11-17 14:27:54.000 321 21160.06 -14.63 42835.00 47776.34 2013-11-17 14:27:55.000 321 21160.05 -14.59 42834.94 47776.32 2013-11-17 14:27:56.000 321 21160.03 -14.58 42834.92 47776.29 2013-11-17 14:27:57.000 321 21160.01 -14.58 42834.90 47776.25 2013-11-17 14:27:58.000 321 21160.00 -14.56 42834.86 47776.25 2013-11-17 14:27:59.000 321 21160.04 -14.58 42834.86 47776.21 2013-11-17 14:28:00.000 321 21160.05 -14.61 42834.83 47776.22 2013-11-17 14:28:01.000 321 21160.07 -14.63 42834.81 47776.24 2013-11-17 14:28:02.000 321 21160.09 -14.64 42834.89 47776.23 2013-11-17 14:28:03.000 321 21160.10 -14.67 42834.90 47776.27 2013-11-17 14:28:04.000 321 21160.18 -14.75 42834.93 47776.28 2013-11-17 14:28:05.000 321 21160.26 -14.81 42835.00 47776.35 2013-11-17 14:28:06.000 321 21160.34 -14.87 42835.01 47776.41 2013-11-17 14:28:07.000 321 21160.42 -14.86 42835.03 47776.49 2013-11-17 14:28:08.000 321 21160.49 -14.88 42835.06 47776.57 2013-11-17 14:28:09.000 321 21160.54 -14.90 42835.08 47776.61 2013-11-17 14:28:10.000 321 21160.58 -14.90 42835.11 47776.64 2013-11-17 14:28:11.000 321 21160.62 -14.89 42835.11 47776.68 2013-11-17 14:28:12.000 321 21160.65 -14.89 42835.15 47776.72 2013-11-17 14:28:13.000 321 21160.67 -14.90 42835.17 47776.75 2013-11-17 14:28:14.000 321 21160.71 -14.92 42835.19 47776.76 2013-11-17 14:28:15.000 321 21160.73 -14.92 42835.21 47776.80 2013-11-17 14:28:16.000 321 21160.69 -14.90 42835.19 47776.82 2013-11-17 14:28:17.000 321 21160.69 -14.90 42835.21 47776.79 2013-11-17 14:28:18.000 321 21160.67 -14.90 42835.18 47776.80 2013-11-17 14:28:19.000 321 21160.63 -14.88 42835.18 47776.78 2013-11-17 14:28:20.000 321 21160.64 -14.86 42835.18 47776.77 2013-11-17 14:28:21.000 321 21160.64 -14.88 42835.17 47776.77 2013-11-17 14:28:22.000 321 21160.68 -14.92 42835.17 47776.77 2013-11-17 14:28:23.000 321 21160.69 -14.94 42835.17 47776.76 2013-11-17 14:28:24.000 321 21160.69 -14.94 42835.18 47776.75 2013-11-17 14:28:25.000 321 21160.71 -14.96 42835.15 47776.76 2013-11-17 14:28:26.000 321 21160.70 -14.96 42835.14 47776.74 2013-11-17 14:28:27.000 321 21160.69 -14.95 42835.12 47776.75 2013-11-17 14:28:28.000 321 21160.66 -14.97 42835.11 47776.72 2013-11-17 14:28:29.000 321 21160.60 -14.94 42835.11 47776.74 2013-11-17 14:28:30.000 321 21160.55 -14.92 42835.07 47776.68 2013-11-17 14:28:31.000 321 21160.51 -14.89 42835.07 47776.63 2013-11-17 14:28:32.000 321 21160.51 -14.92 42835.04 47776.60 2013-11-17 14:28:33.000 321 21160.49 -14.95 42835.04 47776.59 2013-11-17 14:28:34.000 321 21160.47 -14.98 42835.03 47776.57 2013-11-17 14:28:35.000 321 21160.46 -14.97 42835.01 47776.55 2013-11-17 14:28:36.000 321 21160.46 -15.00 42835.04 47776.54 2013-11-17 14:28:37.000 321 21160.46 -15.00 42835.03 47776.53 2013-11-17 14:28:38.000 321 21160.46 -15.03 42835.03 47776.54 2013-11-17 14:28:39.000 321 21160.47 -15.08 42835.01 47776.56 2013-11-17 14:28:40.000 321 21160.46 -15.09 42835.01 47776.52 2013-11-17 14:28:41.000 321 21160.46 -15.12 42835.00 47776.54 2013-11-17 14:28:42.000 321 21160.45 -15.15 42835.04 47776.54 2013-11-17 14:28:43.000 321 21160.50 -15.22 42835.07 47776.55 2013-11-17 14:28:44.000 321 21160.50 -15.28 42835.10 47776.58 2013-11-17 14:28:45.000 321 21160.52 -15.35 42835.15 47776.61 2013-11-17 14:28:46.000 321 21160.57 -15.40 42835.17 47776.62 2013-11-17 14:28:47.000 321 21160.59 -15.47 42835.18 47776.65 2013-11-17 14:28:48.000 321 21160.62 -15.52 42835.18 47776.68 2013-11-17 14:28:49.000 321 21160.62 -15.55 42835.21 47776.71 2013-11-17 14:28:50.000 321 21160.68 -15.63 42835.22 47776.73 2013-11-17 14:28:51.000 321 21160.70 -15.66 42835.22 47776.77 2013-11-17 14:28:52.000 321 21160.75 -15.75 42835.22 47776.82 2013-11-17 14:28:53.000 321 21160.78 -15.83 42835.26 47776.84 2013-11-17 14:28:54.000 321 21160.80 -15.87 42835.26 47776.87 2013-11-17 14:28:55.000 321 21160.82 -15.91 42835.29 47776.92 2013-11-17 14:28:56.000 321 21160.86 -15.97 42835.33 47776.93 2013-11-17 14:28:57.000 321 21160.90 -15.99 42835.32 47776.97 2013-11-17 14:28:58.000 321 21160.95 -16.04 42835.33 47777.01 2013-11-17 14:28:59.000 321 21160.98 -16.09 42835.36 47777.05 2013-11-17 14:29:00.000 321 21161.00 -16.11 42835.36 47777.06 2013-11-17 14:29:01.000 321 21160.97 -16.17 42835.46 47777.12 2013-11-17 14:29:02.000 321 21160.98 -16.21 42835.49 47777.15 2013-11-17 14:29:03.000 321 21161.00 -16.20 42835.51 47777.16 2013-11-17 14:29:04.000 321 21161.01 -16.20 42835.54 47777.20 2013-11-17 14:29:05.000 321 21161.01 -16.19 42835.53 47777.23 2013-11-17 14:29:06.000 321 21161.08 -16.22 42835.50 47777.23 2013-11-17 14:29:07.000 321 21161.09 -16.25 42835.56 47777.27 2013-11-17 14:29:08.000 321 21161.09 -16.26 42835.56 47777.29 2013-11-17 14:29:09.000 321 21161.08 -16.28 42835.58 47777.29 2013-11-17 14:29:10.000 321 21161.08 -16.29 42835.61 47777.33 2013-11-17 14:29:11.000 321 21161.09 -16.29 42835.64 47777.33 2013-11-17 14:29:12.000 321 21161.13 -16.32 42835.62 47777.35 2013-11-17 14:29:13.000 321 21161.11 -16.31 42835.65 47777.36 2013-11-17 14:29:14.000 321 21161.09 -16.28 42835.64 47777.36 2013-11-17 14:29:15.000 321 21161.11 -16.27 42835.65 47777.37 2013-11-17 14:29:16.000 321 21161.12 -16.25 42835.65 47777.40 2013-11-17 14:29:17.000 321 21161.12 -16.28 42835.61 47777.37 2013-11-17 14:29:18.000 321 21161.07 -16.30 42835.65 47777.38 2013-11-17 14:29:19.000 321 21161.11 -16.34 42835.69 47777.39 2013-11-17 14:29:20.000 321 21161.15 -16.35 42835.68 47777.40 2013-11-17 14:29:21.000 321 21161.16 -16.39 42835.72 47777.44 2013-11-17 14:29:22.000 321 21161.15 -16.41 42835.76 47777.45 2013-11-17 14:29:23.000 321 21161.13 -16.44 42835.81 47777.46 2013-11-17 14:29:24.000 321 21161.10 -16.47 42835.81 47777.51 2013-11-17 14:29:25.000 321 21161.06 -16.47 42835.86 47777.56 2013-11-17 14:29:26.000 321 21161.07 -16.47 42835.89 47777.52 2013-11-17 14:29:27.000 321 21161.08 -16.50 42835.90 47777.57 2013-11-17 14:29:28.000 321 21161.05 -16.50 42835.93 47777.59 2013-11-17 14:29:29.000 321 21161.05 -16.54 42835.99 47777.61 2013-11-17 14:29:30.000 321 21161.04 -16.56 42835.99 47777.62 2013-11-17 14:29:31.000 321 21161.01 -16.58 42836.01 47777.63 2013-11-17 14:29:32.000 321 21161.00 -16.57 42836.04 47777.68 2013-11-17 14:29:33.000 321 21161.01 -16.55 42836.04 47777.67 2013-11-17 14:29:34.000 321 21160.98 -16.54 42836.01 47777.65 2013-11-17 14:29:35.000 321 21160.98 -16.52 42836.00 47777.69 2013-11-17 14:29:36.000 321 21160.96 -16.50 42836.01 47777.65 2013-11-17 14:29:37.000 321 21160.92 -16.51 42835.97 47777.66 2013-11-17 14:29:38.000 321 21160.95 -16.49 42835.99 47777.67 2013-11-17 14:29:39.000 321 21160.97 -16.47 42836.00 47777.62 2013-11-17 14:29:40.000 321 21161.03 -16.46 42836.03 47777.64 2013-11-17 14:29:41.000 321 21161.05 -16.47 42836.00 47777.63 2013-11-17 14:29:42.000 321 21161.10 -16.47 42835.99 47777.65 2013-11-17 14:29:43.000 321 21161.14 -16.44 42835.97 47777.67 2013-11-17 14:29:44.000 321 21161.18 -16.43 42835.94 47777.66 2013-11-17 14:29:45.000 321 21161.23 -16.46 42835.93 47777.68 2013-11-17 14:29:46.000 321 21161.24 -16.51 42835.94 47777.68 2013-11-17 14:29:47.000 321 21161.27 -16.53 42835.94 47777.69 2013-11-17 14:29:48.000 321 21161.30 -16.56 42835.94 47777.69 2013-11-17 14:29:49.000 321 21161.32 -16.58 42835.96 47777.73 2013-11-17 14:29:50.000 321 21161.37 -16.62 42835.96 47777.75 2013-11-17 14:29:51.000 321 21161.41 -16.66 42835.92 47777.77 2013-11-17 14:29:52.000 321 21161.43 -16.72 42835.94 47777.77 2013-11-17 14:29:53.000 321 21161.47 -16.75 42836.00 47777.81 2013-11-17 14:29:54.000 321 21161.51 -16.73 42836.00 47777.84 2013-11-17 14:29:55.000 321 21161.52 -16.72 42836.00 47777.84 2013-11-17 14:29:56.000 321 21161.50 -16.73 42835.99 47777.83 2013-11-17 14:29:57.000 321 21161.50 -16.76 42835.97 47777.85 2013-11-17 14:29:58.000 321 21161.51 -16.75 42836.01 47777.83 2013-11-17 14:29:59.000 321 21161.45 -16.73 42835.99 47777.82 2013-11-17 14:30:00.000 321 21161.43 -16.73 42835.96 47777.81 2013-11-17 14:30:01.000 321 21161.39 -16.70 42835.93 47777.79 2013-11-17 14:30:02.000 321 21161.33 -16.71 42835.94 47777.80 2013-11-17 14:30:03.000 321 21161.30 -16.71 42835.97 47777.78 2013-11-17 14:30:04.000 321 21161.26 -16.70 42835.94 47777.74 2013-11-17 14:30:05.000 321 21161.22 -16.69 42835.92 47777.71 2013-11-17 14:30:06.000 321 21161.20 -16.66 42835.96 47777.69 2013-11-17 14:30:07.000 321 21161.18 -16.68 42835.94 47777.68 2013-11-17 14:30:08.000 321 21161.15 -16.67 42835.94 47777.64 2013-11-17 14:30:09.000 321 21161.11 -16.66 42835.94 47777.65 2013-11-17 14:30:10.000 321 21161.05 -16.65 42835.96 47777.62 2013-11-17 14:30:11.000 321 21161.04 -16.64 42835.93 47777.61 2013-11-17 14:30:12.000 321 21161.02 -16.62 42835.93 47777.58 2013-11-17 14:30:13.000 321 21160.98 -16.59 42835.89 47777.57 2013-11-17 14:30:14.000 321 21160.97 -16.55 42835.88 47777.54 2013-11-17 14:30:15.000 321 21160.96 -16.52 42835.88 47777.51 2013-11-17 14:30:16.000 321 21160.93 -16.51 42835.85 47777.49 2013-11-17 14:30:17.000 321 21160.90 -16.49 42835.85 47777.45 2013-11-17 14:30:18.000 321 21160.89 -16.50 42835.86 47777.46 2013-11-17 14:30:19.000 321 21160.88 -16.45 42835.88 47777.44 2013-11-17 14:30:20.000 321 21160.87 -16.46 42835.83 47777.43 2013-11-17 14:30:21.000 321 21160.85 -16.44 42835.83 47777.44 2013-11-17 14:30:22.000 321 21160.85 -16.44 42835.86 47777.41 2013-11-17 14:30:23.000 321 21160.83 -16.38 42835.79 47777.42 2013-11-17 14:30:24.000 321 21160.83 -16.36 42835.82 47777.38 2013-11-17 14:30:25.000 321 21160.79 -16.32 42835.79 47777.38 2013-11-17 14:30:26.000 321 21160.75 -16.27 42835.82 47777.37 2013-11-17 14:30:27.000 321 21160.66 -16.15 42835.74 47777.31 2013-11-17 14:30:28.000 321 21160.58 -15.94 42835.62 47777.26 2013-11-17 14:30:29.000 321 21160.53 -15.80 42835.53 47777.12 2013-11-17 14:30:30.000 321 21160.47 -15.74 42835.40 47776.99 2013-11-17 14:30:31.000 321 21160.44 -15.74 42835.36 47776.87 2013-11-17 14:30:32.000 321 21160.41 -15.74 42835.35 47776.79 2013-11-17 14:30:33.000 321 21160.40 -15.72 42835.32 47776.75 2013-11-17 14:30:34.000 321 21160.33 -15.69 42835.26 47776.72 2013-11-17 14:30:35.000 321 21160.35 -15.71 42835.28 47776.73 2013-11-17 14:30:36.000 321 21160.31 -15.70 42835.31 47776.73 2013-11-17 14:30:37.000 321 21160.28 -15.71 42835.35 47776.73 2013-11-17 14:30:38.000 321 21160.27 -15.69 42835.36 47776.71 2013-11-17 14:30:39.000 321 21160.29 -15.66 42835.36 47776.73 2013-11-17 14:30:40.000 321 21160.24 -15.63 42835.39 47776.74 2013-11-17 14:30:41.000 321 21160.16 -15.59 42835.36 47776.74 2013-11-17 14:30:42.000 321 21160.13 -15.56 42835.36 47776.68 2013-11-17 14:30:43.000 321 21160.09 -15.51 42835.36 47776.70 2013-11-17 14:30:44.000 321 21160.06 -15.46 42835.35 47776.68 2013-11-17 14:30:45.000 321 21160.03 -15.44 42835.36 47776.66 2013-11-17 14:30:46.000 321 21160.00 -15.44 42835.38 47776.62 2013-11-17 14:30:47.000 321 21159.97 -15.42 42835.38 47776.63 2013-11-17 14:30:48.000 321 21159.95 -15.40 42835.35 47776.59 2013-11-17 14:30:49.000 321 21159.95 -15.38 42835.35 47776.60 2013-11-17 14:30:50.000 321 21159.95 -15.37 42835.35 47776.58 2013-11-17 14:30:51.000 321 21159.95 -15.38 42835.31 47776.58 2013-11-17 14:30:52.000 321 21159.95 -15.39 42835.32 47776.58 2013-11-17 14:30:53.000 321 21159.93 -15.40 42835.32 47776.57 2013-11-17 14:30:54.000 321 21159.91 -15.41 42835.35 47776.55 2013-11-17 14:30:55.000 321 21159.91 -15.45 42835.38 47776.57 2013-11-17 14:30:56.000 321 21159.91 -15.47 42835.36 47776.59 2013-11-17 14:30:57.000 321 21159.91 -15.50 42835.40 47776.64 2013-11-17 14:30:58.000 321 21159.89 -15.54 42835.43 47776.62 2013-11-17 14:30:59.000 321 21159.90 -15.55 42835.46 47776.64 2013-11-17 14:31:00.000 321 21159.91 -15.54 42835.47 47776.69 2013-11-17 14:31:01.000 321 21159.94 -15.54 42835.51 47776.71 2013-11-17 14:31:02.000 321 21159.94 -15.54 42835.49 47776.71 2013-11-17 14:31:03.000 321 21159.95 -15.59 42835.51 47776.71 2013-11-17 14:31:04.000 321 21159.93 -15.56 42835.51 47776.71 2013-11-17 14:31:05.000 321 21159.98 -15.59 42835.51 47776.74 2013-11-17 14:31:06.000 321 21160.02 -15.60 42835.49 47776.71 2013-11-17 14:31:07.000 321 21160.02 -15.60 42835.53 47776.74 2013-11-17 14:31:08.000 321 21160.02 -15.60 42835.51 47776.76 2013-11-17 14:31:09.000 321 21160.04 -15.63 42835.49 47776.77 2013-11-17 14:31:10.000 321 21160.08 -15.64 42835.46 47776.78 2013-11-17 14:31:11.000 321 21160.14 -15.62 42835.49 47776.82 2013-11-17 14:31:12.000 321 21160.15 -15.63 42835.51 47776.81 2013-11-17 14:31:13.000 321 21160.17 -15.65 42835.54 47776.83 2013-11-17 14:31:14.000 321 21160.20 -15.65 42835.53 47776.84 2013-11-17 14:31:15.000 321 21160.21 -15.64 42835.50 47776.83 2013-11-17 14:31:16.000 321 21160.20 -15.66 42835.54 47776.86 2013-11-17 14:31:17.000 321 21160.15 -15.65 42835.51 47776.88 2013-11-17 14:31:18.000 321 21160.17 -15.68 42835.51 47776.85 2013-11-17 14:31:19.000 321 21160.18 -15.70 42835.53 47776.88 2013-11-17 14:31:20.000 321 21160.19 -15.70 42835.53 47776.84 2013-11-17 14:31:21.000 321 21160.18 -15.69 42835.51 47776.85 2013-11-17 14:31:22.000 321 21160.20 -15.70 42835.51 47776.84 2013-11-17 14:31:23.000 321 21160.20 -15.70 42835.53 47776.84 2013-11-17 14:31:24.000 321 21160.17 -15.68 42835.54 47776.84 2013-11-17 14:31:25.000 321 21160.16 -15.65 42835.51 47776.84 2013-11-17 14:31:26.000 321 21160.15 -15.65 42835.50 47776.83 2013-11-17 14:31:27.000 321 21160.13 -15.62 42835.51 47776.82 2013-11-17 14:31:28.000 321 21160.12 -15.60 42835.54 47776.82 2013-11-17 14:31:29.000 321 21160.09 -15.58 42835.58 47776.82 2013-11-17 14:31:30.000 321 21160.09 -15.56 42835.58 47776.85 2013-11-17 14:31:31.000 321 21160.11 -15.54 42835.56 47776.84 2013-11-17 14:31:32.000 321 21160.14 -15.58 42835.56 47776.85 2013-11-17 14:31:33.000 321 21160.19 -15.62 42835.58 47776.88 2013-11-17 14:31:34.000 321 21160.22 -15.64 42835.65 47776.91 2013-11-17 14:31:35.000 321 21160.23 -15.58 42835.67 47776.96 2013-11-17 14:31:36.000 321 21160.22 -15.57 42835.65 47777.00 2013-11-17 14:31:37.000 321 21160.20 -15.56 42835.65 47776.99 2013-11-17 14:31:38.000 321 21160.15 -15.50 42835.64 47776.98 2013-11-17 14:31:39.000 321 21160.13 -15.45 42835.65 47776.98 2013-11-17 14:31:40.000 321 21160.16 -15.44 42835.68 47776.97 2013-11-17 14:31:41.000 321 21160.18 -15.44 42835.71 47776.98 2013-11-17 14:31:42.000 321 21160.14 -15.42 42835.71 47776.98 2013-11-17 14:31:43.000 321 21160.15 -15.42 42835.69 47777.00 2013-11-17 14:31:44.000 321 21160.12 -15.39 42835.74 47777.00 2013-11-17 14:31:45.000 321 21160.09 -15.36 42835.72 47777.01 2013-11-17 14:31:46.000 321 21160.10 -15.35 42835.72 47777.02 2013-11-17 14:31:47.000 321 21160.10 -15.34 42835.72 47777.02 2013-11-17 14:31:48.000 321 21160.14 -15.34 42835.75 47777.02 2013-11-17 14:31:49.000 321 21160.20 -15.33 42835.75 47777.03 2013-11-17 14:31:50.000 321 21160.25 -15.33 42835.76 47777.06 2013-11-17 14:31:51.000 321 21160.26 -15.37 42835.79 47777.07 2013-11-17 14:31:52.000 321 21160.28 -15.37 42835.83 47777.11 2013-11-17 14:31:53.000 321 21160.35 -15.38 42835.81 47777.14 2013-11-17 14:31:54.000 321 21160.44 -15.38 42835.81 47777.18 2013-11-17 14:31:55.000 321 21160.54 -15.42 42835.81 47777.22 2013-11-17 14:31:56.000 321 21160.62 -15.46 42835.83 47777.27 2013-11-17 14:31:57.000 321 21160.70 -15.55 42835.86 47777.31 2013-11-17 14:31:58.000 321 21160.76 -15.59 42835.88 47777.37 2013-11-17 14:31:59.000 321 21160.79 -15.63 42835.89 47777.41 2013-11-17 14:32:00.000 321 21160.83 -15.68 42835.89 47777.44 2013-11-17 14:32:01.000 321 21160.87 -15.72 42835.94 47777.46 2013-11-17 14:32:02.000 321 21160.93 -15.77 42835.93 47777.53 2013-11-17 14:32:03.000 321 21161.03 -15.82 42835.99 47777.57 2013-11-17 14:32:04.000 321 21161.05 -15.88 42836.00 47777.63 2013-11-17 14:32:05.000 321 21161.10 -15.94 42836.01 47777.67 2013-11-17 14:32:06.000 321 21161.17 -15.97 42836.04 47777.68 2013-11-17 14:32:07.000 321 21161.20 -16.05 42836.06 47777.73 2013-11-17 14:32:08.000 321 21161.27 -16.12 42836.07 47777.75 2013-11-17 14:32:09.000 321 21161.31 -16.16 42836.07 47777.82 2013-11-17 14:32:10.000 321 21161.34 -16.17 42836.08 47777.85 2013-11-17 14:32:11.000 321 21161.36 -16.21 42836.11 47777.87 2013-11-17 14:32:12.000 321 21161.37 -16.19 42836.11 47777.89 2013-11-17 14:32:13.000 321 21161.38 -16.16 42836.14 47777.90 2013-11-17 14:32:14.000 321 21161.36 -16.14 42836.10 47777.91 2013-11-17 14:32:15.000 321 21161.35 -16.11 42836.10 47777.89 2013-11-17 14:32:16.000 321 21161.33 -16.09 42836.12 47777.86 2013-11-17 14:32:17.000 321 21161.29 -16.08 42836.11 47777.85 2013-11-17 14:32:18.000 321 21161.26 -16.05 42836.08 47777.83 2013-11-17 14:32:19.000 321 21161.22 -16.04 42836.07 47777.80 2013-11-17 14:32:20.000 321 21161.18 -15.99 42836.04 47777.76 2013-11-17 14:32:21.000 321 21161.16 -15.98 42836.01 47777.75 2013-11-17 14:32:22.000 321 21161.12 -15.94 42836.04 47777.73 2013-11-17 14:32:23.000 321 21161.08 -15.89 42836.04 47777.69 2013-11-17 14:32:24.000 321 21161.06 -15.86 42835.99 47777.68 2013-11-17 14:32:25.000 321 21161.03 -15.83 42835.99 47777.63 2013-11-17 14:32:26.000 321 21161.03 -15.81 42836.01 47777.64 2013-11-17 14:32:27.000 321 21161.00 -15.79 42835.97 47777.60 2013-11-17 14:32:28.000 321 21161.02 -15.79 42835.96 47777.59 2013-11-17 14:32:29.000 321 21160.98 -15.77 42835.93 47777.58 2013-11-17 14:32:30.000 321 21160.96 -15.71 42835.94 47777.56 2013-11-17 14:32:31.000 321 21160.96 -15.70 42835.94 47777.55 2013-11-17 14:32:32.000 321 21160.96 -15.68 42835.93 47777.54 2013-11-17 14:32:33.000 321 21160.95 -15.65 42835.90 47777.53 2013-11-17 14:32:34.000 321 21160.96 -15.64 42835.89 47777.54 2013-11-17 14:32:35.000 321 21160.98 -15.63 42835.86 47777.51 2013-11-17 14:32:36.000 321 21160.99 -15.61 42835.83 47777.51 2013-11-17 14:32:37.000 321 21161.03 -15.61 42835.83 47777.49 2013-11-17 14:32:38.000 321 21161.01 -15.60 42835.83 47777.51 2013-11-17 14:32:39.000 321 21161.03 -15.60 42835.85 47777.50 2013-11-17 14:32:40.000 321 21161.08 -15.61 42835.83 47777.52 2013-11-17 14:32:41.000 321 21161.10 -15.60 42835.82 47777.50 2013-11-17 14:32:42.000 321 21161.10 -15.60 42835.81 47777.51 2013-11-17 14:32:43.000 321 21161.09 -15.58 42835.85 47777.53 2013-11-17 14:32:44.000 321 21161.15 -15.54 42835.83 47777.54 2013-11-17 14:32:45.000 321 21161.14 -15.51 42835.82 47777.53 2013-11-17 14:32:46.000 321 21161.16 -15.52 42835.81 47777.56 2013-11-17 14:32:47.000 321 21161.21 -15.55 42835.79 47777.56 2013-11-17 14:32:48.000 321 21161.25 -15.54 42835.81 47777.55 2013-11-17 14:32:49.000 321 21161.24 -15.50 42835.83 47777.58 2013-11-17 14:32:50.000 321 21161.23 -15.50 42835.79 47777.58 2013-11-17 14:32:51.000 321 21161.30 -15.50 42835.76 47777.59 2013-11-17 14:32:52.000 321 21161.36 -15.51 42835.81 47777.60 2013-11-17 14:32:53.000 321 21161.39 -15.52 42835.79 47777.60 2013-11-17 14:32:54.000 321 21161.42 -15.50 42835.79 47777.63 2013-11-17 14:32:55.000 321 21161.41 -15.51 42835.78 47777.63 2013-11-17 14:32:56.000 321 21161.44 -15.54 42835.78 47777.66 2013-11-17 14:32:57.000 321 21161.47 -15.57 42835.79 47777.66 2013-11-17 14:32:58.000 321 21161.52 -15.59 42835.75 47777.69 2013-11-17 14:32:59.000 321 21161.54 -15.61 42835.74 47777.71 2013-11-17 14:33:00.000 321 21161.55 -15.64 42835.78 47777.71 2013-11-17 14:33:01.000 321 21161.54 -15.68 42835.76 47777.68 2013-11-17 14:33:02.000 321 21161.56 -15.72 42835.72 47777.69 2013-11-17 14:33:03.000 321 21161.55 -15.67 42835.72 47777.65 2013-11-17 14:33:04.000 321 21161.52 -15.64 42835.71 47777.61 2013-11-17 14:33:05.000 321 21161.54 -15.63 42835.65 47777.61 2013-11-17 14:33:06.000 321 21161.50 -15.60 42835.61 47777.55 2013-11-17 14:33:07.000 321 21161.50 -15.62 42835.60 47777.53 2013-11-17 14:33:08.000 321 21161.46 -15.64 42835.58 47777.50 2013-11-17 14:33:09.000 321 21161.46 -15.63 42835.58 47777.51 2013-11-17 14:33:10.000 321 21161.41 -15.55 42835.54 47777.48 2013-11-17 14:33:11.000 321 21161.35 -15.43 42835.50 47777.43 2013-11-17 14:33:12.000 321 21161.35 -15.38 42835.40 47777.36 2013-11-17 14:33:13.000 321 21161.33 -15.33 42835.36 47777.29 2013-11-17 14:33:14.000 321 21161.31 -15.34 42835.31 47777.24 2013-11-17 14:33:15.000 321 21161.30 -15.33 42835.29 47777.17 2013-11-17 14:33:16.000 321 21161.29 -15.34 42835.31 47777.17 2013-11-17 14:33:17.000 321 21161.30 -15.34 42835.32 47777.15 2013-11-17 14:33:18.000 321 21161.27 -15.34 42835.31 47777.14 2013-11-17 14:33:19.000 321 21161.26 -15.34 42835.29 47777.11 2013-11-17 14:33:20.000 321 21161.25 -15.34 42835.28 47777.13 2013-11-17 14:33:21.000 321 21161.24 -15.33 42835.26 47777.10 2013-11-17 14:33:22.000 321 21161.24 -15.33 42835.26 47777.09 2013-11-17 14:33:23.000 321 21161.26 -15.36 42835.26 47777.09 2013-11-17 14:33:24.000 321 21161.30 -15.39 42835.26 47777.08 2013-11-17 14:33:25.000 321 21161.33 -15.42 42835.33 47777.12 2013-11-17 14:33:26.000 321 21161.34 -15.47 42835.39 47777.15 2013-11-17 14:33:27.000 321 21161.35 -15.50 42835.40 47777.22 2013-11-17 14:33:28.000 321 21161.36 -15.50 42835.44 47777.24 2013-11-17 14:33:29.000 321 21161.32 -15.42 42835.43 47777.27 2013-11-17 14:33:30.000 321 21161.31 -15.39 42835.42 47777.27 2013-11-17 14:33:31.000 321 21161.28 -15.35 42835.40 47777.24 2013-11-17 14:33:32.000 321 21161.26 -15.36 42835.39 47777.22 2013-11-17 14:33:33.000 321 21161.19 -15.19 42835.36 47777.19 2013-11-17 14:33:34.000 321 21161.14 -14.89 42835.24 47777.11 2013-11-17 14:33:35.000 321 21161.11 -14.71 42835.08 47776.97 2013-11-17 14:33:36.000 321 21161.08 -14.65 42834.93 47776.81 2013-11-17 14:33:37.000 321 21161.07 -14.67 42834.86 47776.72 2013-11-17 14:33:38.000 321 21161.12 -14.72 42834.83 47776.63 2013-11-17 14:33:39.000 321 21161.16 -14.83 42834.83 47776.61 2013-11-17 14:33:40.000 321 21161.17 -14.92 42834.86 47776.63 2013-11-17 14:33:41.000 321 21161.19 -14.99 42834.92 47776.66 2013-11-17 14:33:42.000 321 21161.21 -15.01 42834.93 47776.69 2013-11-17 14:33:43.000 321 21161.21 -15.01 42834.93 47776.73 2013-11-17 14:33:44.000 321 21161.26 -15.02 42834.97 47776.78 2013-11-17 14:33:45.000 321 21161.28 -15.06 42834.94 47776.78 2013-11-17 14:33:46.000 321 21161.32 -15.10 42834.99 47776.83 2013-11-17 14:33:47.000 321 21161.35 -15.11 42835.06 47776.86 2013-11-17 14:33:48.000 321 21161.36 -15.15 42835.07 47776.88 2013-11-17 14:33:49.000 321 21161.40 -15.16 42835.06 47776.93 2013-11-17 14:33:50.000 321 21161.45 -15.25 42835.08 47776.99 2013-11-17 14:33:51.000 321 21161.49 -15.30 42835.15 47777.03 2013-11-17 14:33:52.000 321 21161.56 -15.37 42835.19 47777.08 2013-11-17 14:33:53.000 321 21161.61 -15.50 42835.26 47777.13 2013-11-17 14:33:54.000 321 21161.63 -15.58 42835.29 47777.22 2013-11-17 14:33:55.000 321 21161.63 -15.71 42835.33 47777.28 2013-11-17 14:33:56.000 321 21161.65 -15.77 42835.39 47777.33 2013-11-17 14:33:57.000 321 21161.65 -15.81 42835.44 47777.35 2013-11-17 14:33:58.000 321 21161.70 -15.84 42835.42 47777.40 2013-11-17 14:33:59.000 321 21161.72 -15.89 42835.43 47777.41 2013-11-17 14:34:00.000 321 21161.70 -15.91 42835.43 47777.43 2013-11-17 14:34:01.000 321 21161.74 -15.98 42835.44 47777.47 2013-11-17 14:34:02.000 321 21161.75 -16.01 42835.47 47777.48 2013-11-17 14:34:03.000 321 21161.76 -16.04 42835.50 47777.50 2013-11-17 14:34:04.000 321 21161.76 -16.08 42835.47 47777.50 2013-11-17 14:34:05.000 321 21161.77 -16.10 42835.44 47777.49 2013-11-17 14:34:06.000 321 21161.79 -16.14 42835.47 47777.51 2013-11-17 14:34:07.000 321 21161.80 -16.16 42835.49 47777.54 2013-11-17 14:34:08.000 321 21161.83 -16.23 42835.47 47777.55 2013-11-17 14:34:09.000 321 21161.83 -16.26 42835.47 47777.54 2013-11-17 14:34:10.000 321 21161.85 -16.29 42835.51 47777.58 2013-11-17 14:34:11.000 321 21161.88 -16.39 42835.54 47777.56 2013-11-17 14:34:12.000 321 21161.91 -16.46 42835.57 47777.61 2013-11-17 14:34:13.000 321 21161.90 -16.49 42835.61 47777.63 2013-11-17 14:34:14.000 321 21161.94 -16.52 42835.65 47777.68 2013-11-17 14:34:15.000 321 21161.99 -16.49 42835.67 47777.74 2013-11-17 14:34:16.000 321 21161.97 -16.40 42835.67 47777.74 2013-11-17 14:34:17.000 321 21161.96 -16.35 42835.64 47777.74 2013-11-17 14:34:18.000 321 21161.97 -16.36 42835.60 47777.71 2013-11-17 14:34:19.000 321 21161.99 -16.42 42835.61 47777.72 2013-11-17 14:34:20.000 321 21162.04 -16.52 42835.67 47777.70 2013-11-17 14:34:21.000 321 21162.05 -16.62 42835.68 47777.73 2013-11-17 14:34:22.000 321 21162.06 -16.68 42835.74 47777.78 2013-11-17 14:34:23.000 321 21162.07 -16.74 42835.75 47777.84 2013-11-17 14:34:24.000 321 21162.05 -16.78 42835.79 47777.89 2013-11-17 14:34:25.000 321 21162.05 -16.82 42835.78 47777.91 2013-11-17 14:34:26.000 321 21162.06 -16.84 42835.83 47777.92 2013-11-17 14:34:27.000 321 21162.03 -16.88 42835.86 47777.94 2013-11-17 14:34:28.000 321 21162.03 -16.87 42835.86 47777.95 2013-11-17 14:34:29.000 321 21162.03 -16.87 42835.86 47777.96 2013-11-17 14:34:30.000 321 21162.00 -16.83 42835.85 47777.97 2013-11-17 14:34:31.000 321 21161.99 -16.82 42835.83 47777.94 2013-11-17 14:34:32.000 321 21162.01 -16.84 42835.83 47777.91 2013-11-17 14:34:33.000 321 21162.04 -16.91 42835.81 47777.90 2013-11-17 14:34:34.000 321 21162.08 -16.98 42835.83 47777.94 2013-11-17 14:34:35.000 321 21162.10 -17.04 42835.89 47777.96 2013-11-17 14:34:36.000 321 21162.13 -17.09 42835.86 47778.00 2013-11-17 14:34:37.000 321 21162.16 -17.14 42835.86 47778.03 2013-11-17 14:34:38.000 321 21162.21 -17.21 42835.90 47778.06 2013-11-17 14:34:39.000 321 21162.28 -17.27 42835.90 47778.10 2013-11-17 14:34:40.000 321 21162.32 -17.31 42835.94 47778.17 2013-11-17 14:34:41.000 321 21162.34 -17.36 42835.96 47778.16 2013-11-17 14:34:42.000 321 21162.38 -17.40 42835.97 47778.21 2013-11-17 14:34:43.000 321 21162.46 -17.46 42836.01 47778.24 2013-11-17 14:34:44.000 321 21162.48 -17.52 42835.99 47778.28 2013-11-17 14:34:45.000 321 21162.54 -17.59 42836.00 47778.30 2013-11-17 14:34:46.000 321 21162.59 -17.67 42836.03 47778.36 2013-11-17 14:34:47.000 321 21162.60 -17.73 42836.07 47778.38 2013-11-17 14:34:48.000 321 21162.62 -17.80 42836.11 47778.44 2013-11-17 14:34:49.000 321 21162.64 -17.85 42836.10 47778.45 2013-11-17 14:34:50.000 321 21162.65 -17.94 42836.14 47778.50 2013-11-17 14:34:51.000 321 21162.67 -18.00 42836.18 47778.54 2013-11-17 14:34:52.000 321 21162.69 -18.07 42836.24 47778.58 2013-11-17 14:34:53.000 321 21162.69 -18.12 42836.26 47778.59 2013-11-17 14:34:54.000 321 21162.68 -18.18 42836.28 47778.58 2013-11-17 14:34:55.000 321 21162.67 -18.24 42836.29 47778.64 2013-11-17 14:34:56.000 321 21162.64 -18.25 42836.31 47778.63 2013-11-17 14:34:57.000 321 21162.61 -18.22 42836.33 47778.65 2013-11-17 14:34:58.000 321 21162.61 -18.21 42836.29 47778.63 2013-11-17 14:34:59.000 321 21162.59 -18.24 42836.32 47778.63 2013-11-17 14:35:00.000 321 21162.54 -18.29 42836.32 47778.63 2013-11-17 14:35:01.000 321 21162.52 -18.30 42836.33 47778.62 2013-11-17 14:35:02.000 321 21162.50 -18.32 42836.33 47778.62 2013-11-17 14:35:03.000 321 21162.48 -18.33 42836.29 47778.58 2013-11-17 14:35:04.000 321 21162.47 -18.33 42836.31 47778.61 2013-11-17 14:35:05.000 321 21162.51 -18.34 42836.31 47778.59 2013-11-17 14:35:06.000 321 21162.54 -18.31 42836.31 47778.60 2013-11-17 14:35:07.000 321 21162.55 -18.31 42836.31 47778.60 2013-11-17 14:35:08.000 321 21162.57 -18.29 42836.29 47778.61 2013-11-17 14:35:09.000 321 21162.55 -18.28 42836.29 47778.62 2013-11-17 14:35:10.000 321 21162.53 -18.27 42836.29 47778.61 2013-11-17 14:35:11.000 321 21162.53 -18.27 42836.31 47778.60 2013-11-17 14:35:12.000 321 21162.54 -18.29 42836.29 47778.56 2013-11-17 14:35:13.000 321 21162.55 -18.29 42836.26 47778.58 2013-11-17 14:35:14.000 321 21162.52 -18.30 42836.29 47778.57 2013-11-17 14:35:15.000 321 21162.53 -18.32 42836.28 47778.57 2013-11-17 14:35:16.000 321 21162.50 -18.34 42836.28 47778.58 2013-11-17 14:35:17.000 321 21162.50 -18.34 42836.29 47778.57 2013-11-17 14:35:18.000 321 21162.49 -18.32 42836.33 47778.60 2013-11-17 14:35:19.000 321 21162.47 -18.33 42836.32 47778.58 2013-11-17 14:35:20.000 321 21162.46 -18.35 42836.29 47778.59 2013-11-17 14:35:21.000 321 21162.46 -18.35 42836.33 47778.56 2013-11-17 14:35:22.000 321 21162.47 -18.41 42836.31 47778.54 2013-11-17 14:35:23.000 321 21162.43 -18.44 42836.35 47778.58 2013-11-17 14:35:24.000 321 21162.45 -18.46 42836.36 47778.57 2013-11-17 14:35:25.000 321 21162.46 -18.49 42836.38 47778.60 2013-11-17 14:35:26.000 321 21162.45 -18.51 42836.40 47778.63 2013-11-17 14:35:27.000 321 21162.47 -18.52 42836.42 47778.65 2013-11-17 14:35:28.000 321 21162.45 -18.53 42836.43 47778.64 2013-11-17 14:35:29.000 321 21162.43 -18.55 42836.47 47778.68 2013-11-17 14:35:30.000 321 21162.44 -18.58 42836.47 47778.67 2013-11-17 14:35:31.000 321 21162.39 -18.60 42836.49 47778.69 2013-11-17 14:35:32.000 321 21162.34 -18.60 42836.50 47778.69 2013-11-17 14:35:33.000 321 21162.30 -18.62 42836.51 47778.71 2013-11-17 14:35:34.000 321 21162.26 -18.61 42836.54 47778.70 2013-11-17 14:35:35.000 321 21162.24 -18.63 42836.54 47778.70 2013-11-17 14:35:36.000 321 21162.20 -18.64 42836.57 47778.68 2013-11-17 14:35:37.000 321 21162.17 -18.62 42836.54 47778.69 2013-11-17 14:35:38.000 321 21162.18 -18.61 42836.56 47778.69 2013-11-17 14:35:39.000 321 21162.12 -18.58 42836.54 47778.67 2013-11-17 14:35:40.000 321 21162.10 -18.52 42836.56 47778.66 2013-11-17 14:35:41.000 321 21162.02 -18.51 42836.58 47778.65 2013-11-17 14:35:42.000 321 21161.96 -18.46 42836.54 47778.61 2013-11-17 14:35:43.000 321 21161.89 -18.39 42836.51 47778.56 2013-11-17 14:35:44.000 321 21161.84 -18.39 42836.50 47778.51 2013-11-17 14:35:45.000 321 21161.78 -18.34 42836.44 47778.44 2013-11-17 14:35:46.000 321 21161.75 -18.33 42836.43 47778.42 2013-11-17 14:35:47.000 321 21161.71 -18.33 42836.40 47778.35 2013-11-17 14:35:48.000 321 21161.62 -18.30 42836.40 47778.34 2013-11-17 14:35:49.000 321 21161.61 -18.28 42836.33 47778.27 2013-11-17 14:35:50.000 321 21161.57 -18.29 42836.33 47778.23 2013-11-17 14:35:51.000 321 21161.56 -18.27 42836.35 47778.21 2013-11-17 14:35:52.000 321 21161.55 -18.31 42836.36 47778.19 2013-11-17 14:35:53.000 321 21161.50 -18.32 42836.36 47778.18 2013-11-17 14:35:54.000 321 21161.48 -18.33 42836.36 47778.16 2013-11-17 14:35:55.000 321 21161.48 -18.33 42836.36 47778.19 2013-11-17 14:35:56.000 321 21161.51 -18.34 42836.33 47778.17 2013-11-17 14:35:57.000 321 21161.48 -18.35 42836.38 47778.15 2013-11-17 14:35:58.000 321 21161.45 -18.38 42836.40 47778.14 2013-11-17 14:35:59.000 321 21161.43 -18.39 42836.40 47778.15 2013-11-17 14:36:00.000 321 21161.39 -18.46 42836.38 47778.16 2013-11-17 14:36:01.000 321 21161.37 -18.51 42836.40 47778.14 2013-11-17 14:36:02.000 321 21161.36 -18.51 42836.43 47778.15 2013-11-17 14:36:03.000 321 21161.37 -18.52 42836.43 47778.16 2013-11-17 14:36:04.000 321 21161.37 -18.55 42836.44 47778.17 2013-11-17 14:36:05.000 321 21161.36 -18.56 42836.46 47778.20 2013-11-17 14:36:06.000 321 21161.38 -18.57 42836.44 47778.21 2013-11-17 14:36:07.000 321 21161.37 -18.55 42836.43 47778.20 2013-11-17 14:36:08.000 321 21161.40 -18.55 42836.44 47778.20 2013-11-17 14:36:09.000 321 21161.46 -18.57 42836.46 47778.19 2013-11-17 14:36:10.000 321 21161.46 -18.61 42836.46 47778.23 2013-11-17 14:36:11.000 321 21161.47 -18.60 42836.43 47778.22 2013-11-17 14:36:12.000 321 21161.43 -18.54 42836.42 47778.23 2013-11-17 14:36:13.000 321 21161.40 -18.49 42836.39 47778.21 2013-11-17 14:36:14.000 321 21161.39 -18.45 42836.33 47778.19 2013-11-17 14:36:15.000 321 21161.37 -18.44 42836.35 47778.13 2013-11-17 14:36:16.000 321 21161.34 -18.46 42836.33 47778.12 2013-11-17 14:36:17.000 321 21161.36 -18.49 42836.32 47778.09 2013-11-17 14:36:18.000 321 21161.41 -18.52 42836.32 47778.10 2013-11-17 14:36:19.000 321 21161.36 -18.50 42836.35 47778.09 2013-11-17 14:36:20.000 321 21161.34 -18.50 42836.35 47778.09 2013-11-17 14:36:21.000 321 21161.32 -18.48 42836.32 47778.09 2013-11-17 14:36:22.000 321 21161.30 -18.48 42836.31 47778.05 2013-11-17 14:36:23.000 321 21161.27 -18.45 42836.28 47778.06 2013-11-17 14:36:24.000 321 21161.29 -18.41 42836.29 47778.02 2013-11-17 14:36:25.000 321 21161.29 -18.39 42836.26 47778.01 2013-11-17 14:36:26.000 321 21161.29 -18.36 42836.22 47777.96 2013-11-17 14:36:27.000 321 21161.25 -18.39 42836.22 47777.95 2013-11-17 14:36:28.000 321 21161.20 -18.42 42836.21 47777.93 2013-11-17 14:36:29.000 321 21161.15 -18.47 42836.24 47777.92 2013-11-17 14:36:30.000 321 21161.13 -18.52 42836.26 47777.91 2013-11-17 14:36:31.000 321 21161.07 -18.60 42836.28 47777.91 2013-11-17 14:36:32.000 321 21161.05 -18.62 42836.33 47777.90 2013-11-17 14:36:33.000 321 21161.02 -18.61 42836.35 47777.94 2013-11-17 14:36:34.000 321 21160.98 -18.63 42836.35 47777.93 2013-11-17 14:36:35.000 321 21160.97 -18.62 42836.38 47777.97 2013-11-17 14:36:36.000 321 21160.96 -18.61 42836.36 47777.94 2013-11-17 14:36:37.000 321 21160.94 -18.58 42836.36 47777.95 2013-11-17 14:36:38.000 321 21160.93 -18.56 42836.33 47777.92 2013-11-17 14:36:39.000 321 21160.91 -18.54 42836.33 47777.91 2013-11-17 14:36:40.000 321 21160.86 -18.55 42836.35 47777.92 2013-11-17 14:36:41.000 321 21160.85 -18.55 42836.36 47777.91 2013-11-17 14:36:42.000 321 21160.83 -18.51 42836.39 47777.92 2013-11-17 14:36:43.000 321 21160.80 -18.51 42836.40 47777.92 2013-11-17 14:36:44.000 321 21160.82 -18.46 42836.40 47777.91 2013-11-17 14:36:45.000 321 21160.81 -18.44 42836.40 47777.92 2013-11-17 14:36:46.000 321 21160.75 -18.43 42836.40 47777.92 2013-11-17 14:36:47.000 321 21160.70 -18.42 42836.46 47777.90 2013-11-17 14:36:48.000 321 21160.67 -18.41 42836.46 47777.89 2013-11-17 14:36:49.000 321 21160.64 -18.40 42836.47 47777.88 2013-11-17 14:36:50.000 321 21160.63 -18.39 42836.49 47777.89 2013-11-17 14:36:51.000 321 21160.63 -18.39 42836.47 47777.89 2013-11-17 14:36:52.000 321 21160.62 -18.36 42836.49 47777.90 2013-11-17 14:36:53.000 321 21160.68 -18.33 42836.49 47777.91 2013-11-17 14:36:54.000 321 21160.68 -18.30 42836.50 47777.93 2013-11-17 14:36:55.000 321 21160.71 -18.23 42836.47 47777.92 2013-11-17 14:36:56.000 321 21160.68 -18.18 42836.43 47777.92 2013-11-17 14:36:57.000 321 21160.66 -18.15 42836.43 47777.90 2013-11-17 14:36:58.000 321 21160.65 -18.12 42836.42 47777.87 2013-11-17 14:36:59.000 321 21160.68 -18.14 42836.36 47777.85 2013-11-17 14:37:00.000 321 21160.70 -18.12 42836.39 47777.84 2013-11-17 14:37:01.000 321 21160.71 -18.09 42836.36 47777.83 2013-11-17 14:37:02.000 321 21160.72 -18.08 42836.35 47777.82 2013-11-17 14:37:03.000 321 21160.77 -18.06 42836.33 47777.86 2013-11-17 14:37:04.000 321 21160.80 -18.07 42836.35 47777.85 2013-11-17 14:37:05.000 321 21160.77 -18.07 42836.35 47777.84 2013-11-17 14:37:06.000 321 21160.77 -18.06 42836.32 47777.85 2013-11-17 14:37:07.000 321 21160.79 -18.04 42836.35 47777.86 2013-11-17 14:37:08.000 321 21160.77 -18.06 42836.33 47777.85 2013-11-17 14:37:09.000 321 21160.76 -18.08 42836.32 47777.86 2013-11-17 14:37:10.000 321 21160.75 -18.07 42836.33 47777.84 2013-11-17 14:37:11.000 321 21160.70 -18.08 42836.32 47777.82 2013-11-17 14:37:12.000 321 21160.69 -18.05 42836.35 47777.81 2013-11-17 14:37:13.000 321 21160.68 -18.05 42836.32 47777.81 2013-11-17 14:37:14.000 321 21160.69 -18.02 42836.33 47777.81 2013-11-17 14:37:15.000 321 21160.68 -18.02 42836.32 47777.78 2013-11-17 14:37:16.000 321 21160.67 -18.02 42836.33 47777.79 2013-11-17 14:37:17.000 321 21160.65 -18.05 42836.35 47777.78 2013-11-17 14:37:18.000 321 21160.63 -18.06 42836.33 47777.78 2013-11-17 14:37:19.000 321 21160.63 -18.05 42836.35 47777.78 2013-11-17 14:37:20.000 321 21160.60 -18.00 42836.35 47777.80 2013-11-17 14:37:21.000 321 21160.54 -17.99 42836.36 47777.78 2013-11-17 14:37:22.000 321 21160.47 -17.94 42836.36 47777.75 2013-11-17 14:37:23.000 321 21160.42 -17.86 42836.33 47777.72 2013-11-17 14:37:24.000 321 21160.36 -17.82 42836.33 47777.67 2013-11-17 14:37:25.000 321 21160.26 -17.77 42836.29 47777.62 2013-11-17 14:37:26.000 321 21160.24 -17.72 42836.29 47777.59 2013-11-17 14:37:27.000 321 21160.19 -17.71 42836.26 47777.58 2013-11-17 14:37:28.000 321 21160.11 -17.66 42836.25 47777.54 2013-11-17 14:37:29.000 321 21160.06 -17.58 42836.22 47777.49 2013-11-17 14:37:30.000 321 21160.00 -17.41 42836.18 47777.42 2013-11-17 14:37:31.000 321 21159.93 -17.31 42836.08 47777.34 2013-11-17 14:37:32.000 321 21159.90 -17.31 42836.08 47777.23 2013-11-17 14:37:33.000 321 21159.82 -17.30 42836.00 47777.18 2013-11-17 14:37:34.000 321 21159.78 -17.29 42835.99 47777.15 2013-11-17 14:37:35.000 321 21159.77 -17.26 42836.00 47777.14 2013-11-17 14:37:36.000 321 21159.72 -17.25 42836.00 47777.12 2013-11-17 14:37:37.000 321 21159.72 -17.24 42836.00 47777.11 2013-11-17 14:37:38.000 321 21159.69 -17.21 42836.03 47777.10 2013-11-17 14:37:39.000 321 21159.66 -17.16 42836.03 47777.06 2013-11-17 14:37:40.000 321 21159.64 -17.11 42836.01 47777.07 2013-11-17 14:37:41.000 321 21159.61 -17.07 42836.03 47777.05 2013-11-17 14:37:42.000 321 21159.62 -17.08 42836.04 47777.03 2013-11-17 14:37:43.000 321 21159.61 -17.15 42836.11 47777.07 2013-11-17 14:37:44.000 321 21159.64 -17.18 42836.19 47777.11 2013-11-17 14:37:45.000 321 21159.65 -17.20 42836.24 47777.19 2013-11-17 14:37:46.000 321 21159.67 -17.16 42836.24 47777.26 2013-11-17 14:37:47.000 321 21159.67 -17.12 42836.26 47777.28 2013-11-17 14:37:48.000 321 21159.66 -17.05 42836.26 47777.31 2013-11-17 14:37:49.000 321 21159.65 -17.01 42836.29 47777.30 2013-11-17 14:37:50.000 321 21159.64 -16.96 42836.29 47777.31 2013-11-17 14:37:51.000 321 21159.66 -16.97 42836.31 47777.31 2013-11-17 14:37:52.000 321 21159.63 -16.94 42836.33 47777.30 2013-11-17 14:37:53.000 321 21159.62 -16.94 42836.35 47777.30 2013-11-17 14:37:54.000 321 21159.61 -16.93 42836.36 47777.36 2013-11-17 14:37:55.000 321 21159.64 -16.94 42836.40 47777.32 2013-11-17 14:37:56.000 321 21159.62 -16.92 42836.36 47777.36 2013-11-17 14:37:57.000 321 21159.60 -16.87 42836.40 47777.36 2013-11-17 14:37:58.000 321 21159.58 -16.86 42836.38 47777.36 2013-11-17 14:37:59.000 321 21159.56 -16.84 42836.38 47777.38 2013-11-17 14:38:00.000 321 21159.53 -16.84 42836.40 47777.33 2013-11-17 14:38:01.000 321 21159.52 -16.83 42836.40 47777.35 2013-11-17 14:38:02.000 321 21159.52 -16.83 42836.40 47777.32 2013-11-17 14:38:03.000 321 21159.51 -16.80 42836.35 47777.32 2013-11-17 14:38:04.000 321 21159.49 -16.78 42836.35 47777.32 2013-11-17 14:38:05.000 321 21159.48 -16.79 42836.35 47777.31 2013-11-17 14:38:06.000 321 21159.46 -16.82 42836.36 47777.29 2013-11-17 14:38:07.000 321 21159.44 -16.84 42836.33 47777.29 2013-11-17 14:38:08.000 321 21159.42 -16.81 42836.36 47777.28 2013-11-17 14:38:09.000 321 21159.39 -16.75 42836.33 47777.26 2013-11-17 14:38:10.000 321 21159.38 -16.71 42836.29 47777.22 2013-11-17 14:38:11.000 321 21159.37 -16.69 42836.28 47777.19 2013-11-17 14:38:12.000 321 21159.36 -16.66 42836.21 47777.15 2013-11-17 14:38:13.000 321 21159.35 -16.62 42836.17 47777.13 2013-11-17 14:38:14.000 321 21159.34 -16.65 42836.11 47777.07 2013-11-17 14:38:15.000 321 21159.38 -16.73 42836.12 47777.02 2013-11-17 14:38:16.000 321 21159.37 -16.79 42836.18 47777.04 2013-11-17 14:38:17.000 321 21159.38 -16.85 42836.18 47777.07 2013-11-17 14:38:18.000 321 21159.37 -16.90 42836.18 47777.06 2013-11-17 14:38:19.000 321 21159.36 -16.91 42836.22 47777.09 2013-11-17 14:38:20.000 321 21159.34 -16.91 42836.26 47777.08 2013-11-17 14:38:21.000 321 21159.29 -16.94 42836.28 47777.09 2013-11-17 14:38:22.000 321 21159.25 -16.91 42836.26 47777.09 2013-11-17 14:38:23.000 321 21159.23 -16.95 42836.26 47777.09 2013-11-17 14:38:24.000 321 21159.20 -16.95 42836.26 47777.10 2013-11-17 14:38:25.000 321 21159.19 -16.99 42836.28 47777.07 2013-11-17 14:38:26.000 321 21159.14 -17.01 42836.31 47777.07 2013-11-17 14:38:27.000 321 21159.11 -17.00 42836.32 47777.06 2013-11-17 14:38:28.000 321 21159.11 -17.00 42836.29 47777.05 2013-11-17 14:38:29.000 321 21159.07 -17.01 42836.29 47777.05 2013-11-17 14:38:30.000 321 21159.05 -17.01 42836.28 47777.03 2013-11-17 14:38:31.000 321 21159.03 -17.05 42836.28 47777.03 2013-11-17 14:38:32.000 321 21159.01 -17.05 42836.32 47777.03 2013-11-17 14:38:33.000 321 21159.04 -17.02 42836.33 47777.04 2013-11-17 14:38:34.000 321 21159.02 -17.04 42836.33 47777.05 2013-11-17 14:38:35.000 321 21158.99 -17.04 42836.32 47777.01 2013-11-17 14:38:36.000 321 21158.97 -17.00 42836.35 47777.03 2013-11-17 14:38:37.000 321 21158.93 -16.97 42836.36 47777.00 2013-11-17 14:38:38.000 321 21158.95 -16.95 42836.33 47777.01 2013-11-17 14:38:39.000 321 21158.94 -16.93 42836.31 47777.01 2013-11-17 14:38:40.000 321 21158.92 -16.92 42836.29 47776.99 2013-11-17 14:38:41.000 321 21158.90 -16.91 42836.32 47776.98 2013-11-17 14:38:42.000 321 21158.91 -16.89 42836.28 47776.98 2013-11-17 14:38:43.000 321 21158.92 -16.84 42836.28 47776.95 2013-11-17 14:38:44.000 321 21158.90 -16.81 42836.26 47776.95 2013-11-17 14:38:45.000 321 21158.89 -16.79 42836.22 47776.93 2013-11-17 14:38:46.000 321 21158.89 -16.78 42836.24 47776.88 2013-11-17 14:38:47.000 321 21158.89 -16.76 42836.21 47776.88 2013-11-17 14:38:48.000 321 21158.86 -16.75 42836.18 47776.86 2013-11-17 14:38:49.000 321 21158.86 -16.76 42836.18 47776.84 2013-11-17 14:38:50.000 321 21158.84 -16.77 42836.18 47776.83 2013-11-17 14:38:51.000 321 21158.83 -16.76 42836.18 47776.84 2013-11-17 14:38:52.000 321 21158.82 -16.73 42836.19 47776.82 2013-11-17 14:38:53.000 321 21158.80 -16.71 42836.21 47776.82 2013-11-17 14:38:54.000 321 21158.77 -16.67 42836.19 47776.84 2013-11-17 14:38:55.000 321 21158.75 -16.66 42836.22 47776.81 2013-11-17 14:38:56.000 321 21158.75 -16.64 42836.26 47776.81 2013-11-17 14:38:57.000 321 21158.71 -16.61 42836.22 47776.80 2013-11-17 14:38:58.000 321 21158.68 -16.59 42836.21 47776.78 2013-11-17 14:38:59.000 321 21158.68 -16.55 42836.18 47776.77 2013-11-17 14:39:00.000 321 21158.65 -16.44 42836.17 47776.74 2013-11-17 14:39:01.000 321 21158.63 -16.43 42836.15 47776.71 2013-11-17 14:39:02.000 321 21158.61 -16.42 42836.11 47776.67 2013-11-17 14:39:03.000 321 21158.59 -16.42 42836.08 47776.66 2013-11-17 14:39:04.000 321 21158.56 -16.40 42836.08 47776.63 2013-11-17 14:39:05.000 321 21158.55 -16.41 42836.10 47776.63 2013-11-17 14:39:06.000 321 21158.51 -16.43 42836.11 47776.63 2013-11-17 14:39:07.000 321 21158.52 -16.45 42836.10 47776.61 2013-11-17 14:39:08.000 321 21158.50 -16.46 42836.14 47776.61 2013-11-17 14:39:09.000 321 21158.47 -16.44 42836.11 47776.63 2013-11-17 14:39:10.000 321 21158.44 -16.45 42836.15 47776.58 2013-11-17 14:39:11.000 321 21158.42 -16.44 42836.15 47776.61 2013-11-17 14:39:12.000 321 21158.39 -16.43 42836.12 47776.58 2013-11-17 14:39:13.000 321 21158.36 -16.41 42836.11 47776.58 2013-11-17 14:39:14.000 321 21158.34 -16.38 42836.10 47776.55 2013-11-17 14:39:15.000 321 21158.28 -16.34 42836.08 47776.55 2013-11-17 14:39:16.000 321 21158.25 -16.34 42836.07 47776.48 2013-11-17 14:39:17.000 321 21158.21 -16.38 42836.10 47776.48 2013-11-17 14:39:18.000 321 21158.19 -16.40 42836.08 47776.46 2013-11-17 14:39:19.000 321 21158.17 -16.45 42836.11 47776.44 2013-11-17 14:39:20.000 321 21158.19 -16.48 42836.11 47776.46 2013-11-17 14:39:21.000 321 21158.21 -16.50 42836.10 47776.46 2013-11-17 14:39:22.000 321 21158.19 -16.48 42836.07 47776.46 2013-11-17 14:39:23.000 321 21158.16 -16.44 42836.08 47776.45 2013-11-17 14:39:24.000 321 21158.16 -16.43 42836.06 47776.43 2013-11-17 14:39:25.000 321 21158.14 -16.41 42836.03 47776.42 2013-11-17 14:39:26.000 321 21158.12 -16.43 42835.99 47776.39 2013-11-17 14:39:27.000 321 21158.13 -16.42 42835.97 47776.34 2013-11-17 14:39:28.000 321 21158.17 -16.45 42835.93 47776.33 2013-11-17 14:39:29.000 321 21158.18 -16.47 42835.97 47776.37 2013-11-17 14:39:30.000 321 21158.18 -16.45 42836.01 47776.37 2013-11-17 14:39:31.000 321 21158.14 -16.46 42836.04 47776.39 2013-11-17 14:39:32.000 321 21158.17 -16.47 42836.01 47776.37 2013-11-17 14:39:33.000 321 21158.15 -16.47 42836.04 47776.42 2013-11-17 14:39:34.000 321 21158.16 -16.46 42836.07 47776.42 2013-11-17 14:39:35.000 321 21158.13 -16.45 42836.06 47776.42 2013-11-17 14:39:36.000 321 21158.12 -16.43 42836.06 47776.40 2013-11-17 14:39:37.000 321 21158.12 -16.40 42836.01 47776.40 2013-11-17 14:39:38.000 321 21158.10 -16.37 42836.01 47776.39 2013-11-17 14:39:39.000 321 21158.06 -16.34 42836.01 47776.40 2013-11-17 14:39:40.000 321 21158.01 -16.28 42836.03 47776.34 2013-11-17 14:39:41.000 321 21158.05 -16.22 42835.97 47776.36 2013-11-17 14:39:42.000 321 21158.07 -16.18 42835.94 47776.32 2013-11-17 14:39:43.000 321 21158.08 -16.17 42835.97 47776.32 2013-11-17 14:39:44.000 321 21158.08 -16.17 42836.00 47776.31 2013-11-17 14:39:45.000 321 21158.09 -16.17 42836.00 47776.32 2013-11-17 14:39:46.000 321 21158.10 -16.17 42835.99 47776.31 2013-11-17 14:39:47.000 321 21158.10 -16.12 42835.99 47776.33 2013-11-17 14:39:48.000 321 21158.13 -16.08 42835.97 47776.31 2013-11-17 14:39:49.000 321 21158.12 -16.07 42836.00 47776.35 2013-11-17 14:39:50.000 321 21158.11 -16.11 42835.99 47776.30 2013-11-17 14:39:51.000 321 21158.06 -16.10 42835.97 47776.30 2013-11-17 14:39:52.000 321 21158.07 -16.09 42835.97 47776.31 2013-11-17 14:39:53.000 321 21158.08 -16.08 42836.01 47776.33 2013-11-17 14:39:54.000 321 21158.07 -16.03 42836.01 47776.33 2013-11-17 14:39:55.000 321 21158.11 -16.00 42836.01 47776.32 2013-11-17 14:39:56.000 321 21158.12 -15.99 42836.00 47776.33 2013-11-17 14:39:57.000 321 21158.18 -15.98 42835.97 47776.32 2013-11-17 14:39:58.000 321 21158.20 -15.99 42835.97 47776.35 2013-11-17 14:39:59.000 321 21158.19 -15.98 42836.00 47776.34 2013-11-17 14:40:00.000 321 21158.19 -15.97 42835.97 47776.36 2013-11-17 14:40:01.000 321 21158.18 -15.95 42835.97 47776.37 2013-11-17 14:40:02.000 321 21158.16 -15.93 42836.01 47776.37 2013-11-17 14:40:03.000 321 21158.15 -15.92 42836.03 47776.37 2013-11-17 14:40:04.000 321 21158.14 -15.91 42836.04 47776.37 2013-11-17 14:40:05.000 321 21158.14 -15.94 42836.04 47776.39 2013-11-17 14:40:06.000 321 21158.14 -15.95 42836.06 47776.37 2013-11-17 14:40:07.000 321 21158.14 -15.96 42836.11 47776.37 2013-11-17 14:40:08.000 321 21158.12 -15.94 42836.11 47776.40 2013-11-17 14:40:09.000 321 21158.12 -15.95 42836.08 47776.40 2013-11-17 14:40:10.000 321 21158.12 -15.96 42836.07 47776.38 2013-11-17 14:40:11.000 321 21158.12 -15.95 42836.08 47776.39 2013-11-17 14:40:12.000 321 21158.12 -15.96 42836.10 47776.39 2013-11-17 14:40:13.000 321 21158.10 -15.97 42836.08 47776.40 2013-11-17 14:40:14.000 321 21158.08 -16.02 42836.10 47776.38 2013-11-17 14:40:15.000 321 21158.07 -16.07 42836.12 47776.39 2013-11-17 14:40:16.000 321 21158.04 -16.08 42836.12 47776.42 2013-11-17 14:40:17.000 321 21158.03 -16.08 42836.15 47776.42 2013-11-17 14:40:18.000 321 21158.01 -16.09 42836.19 47776.46 2013-11-17 14:40:19.000 321 21158.01 -16.07 42836.21 47776.43 2013-11-17 14:40:20.000 321 21157.99 -16.09 42836.21 47776.45 2013-11-17 14:40:21.000 321 21157.92 -16.15 42836.21 47776.42 2013-11-17 14:40:22.000 321 21157.87 -16.18 42836.22 47776.41 2013-11-17 14:40:23.000 321 21157.87 -16.16 42836.26 47776.46 2013-11-17 14:40:24.000 321 21157.87 -16.17 42836.26 47776.45 2013-11-17 14:40:25.000 321 21157.86 -16.14 42836.28 47776.48 2013-11-17 14:40:26.000 321 21157.84 -16.08 42836.28 47776.46 2013-11-17 14:40:27.000 321 21157.87 -16.03 42836.26 47776.49 2013-11-17 14:40:28.000 321 21157.85 -15.99 42836.25 47776.48 2013-11-17 14:40:29.000 321 21157.85 -15.97 42836.25 47776.43 2013-11-17 14:40:30.000 321 21157.83 -15.92 42836.24 47776.44 2013-11-17 14:40:31.000 321 21157.79 -15.88 42836.22 47776.41 2013-11-17 14:40:32.000 321 21157.75 -15.86 42836.22 47776.39 2013-11-17 14:40:33.000 321 21157.74 -15.83 42836.19 47776.35 2013-11-17 14:40:34.000 321 21157.77 -15.79 42836.18 47776.34 2013-11-17 14:40:35.000 321 21157.73 -15.76 42836.17 47776.35 2013-11-17 14:40:36.000 321 21157.71 -15.72 42836.17 47776.32 2013-11-17 14:40:37.000 321 21157.73 -15.72 42836.15 47776.30 2013-11-17 14:40:38.000 321 21157.71 -15.70 42836.14 47776.27 2013-11-17 14:40:39.000 321 21157.74 -15.66 42836.11 47776.27 2013-11-17 14:40:40.000 321 21157.75 -15.66 42836.12 47776.29 2013-11-17 14:40:41.000 321 21157.74 -15.63 42836.08 47776.27 2013-11-17 14:40:42.000 321 21157.77 -15.63 42836.08 47776.26 2013-11-17 14:40:43.000 321 21157.78 -15.65 42836.10 47776.27 2013-11-17 14:40:44.000 321 21157.81 -15.66 42836.08 47776.29 2013-11-17 14:40:45.000 321 21157.83 -15.66 42836.11 47776.28 2013-11-17 14:40:46.000 321 21157.85 -15.68 42836.12 47776.32 2013-11-17 14:40:47.000 321 21157.88 -15.68 42836.15 47776.33 2013-11-17 14:40:48.000 321 21157.91 -15.68 42836.14 47776.35 2013-11-17 14:40:49.000 321 21157.93 -15.66 42836.17 47776.37 2013-11-17 14:40:50.000 321 21157.94 -15.64 42836.18 47776.38 2013-11-17 14:40:51.000 321 21157.96 -15.62 42836.15 47776.40 2013-11-17 14:40:52.000 321 21157.99 -15.59 42836.17 47776.39 2013-11-17 14:40:53.000 321 21157.99 -15.57 42836.17 47776.40 2013-11-17 14:40:54.000 321 21157.99 -15.56 42836.14 47776.41 2013-11-17 14:40:55.000 321 21158.00 -15.52 42836.14 47776.39 2013-11-17 14:40:56.000 321 21157.97 -15.49 42836.14 47776.37 2013-11-17 14:40:57.000 321 21157.94 -15.41 42836.11 47776.39 2013-11-17 14:40:58.000 321 21157.89 -15.28 42836.06 47776.37 2013-11-17 14:40:59.000 321 21157.87 -15.12 42835.94 47776.28 2013-11-17 14:41:00.000 321 21157.82 -14.98 42835.88 47776.18 2013-11-17 14:41:01.000 321 21157.79 -14.91 42835.79 47776.10 2013-11-17 14:41:02.000 321 21157.75 -14.86 42835.74 47776.03 2013-11-17 14:41:03.000 321 21157.72 -14.85 42835.71 47775.96 2013-11-17 14:41:04.000 321 21157.76 -14.88 42835.68 47775.91 2013-11-17 14:41:05.000 321 21157.75 -14.94 42835.74 47775.93 2013-11-17 14:41:06.000 321 21157.71 -14.98 42835.78 47775.93 2013-11-17 14:41:07.000 321 21157.73 -15.01 42835.82 47775.95 2013-11-17 14:41:08.000 321 21157.72 -14.99 42835.83 47776.01 2013-11-17 14:41:09.000 321 21157.67 -14.94 42835.89 47776.03 2013-11-17 14:41:10.000 321 21157.65 -14.91 42835.88 47776.02 2013-11-17 14:41:11.000 321 21157.63 -14.91 42835.90 47776.05 2013-11-17 14:41:12.000 321 21157.63 -14.91 42835.93 47776.02 2013-11-17 14:41:13.000 321 21157.61 -14.91 42835.96 47776.02 2013-11-17 14:41:14.000 321 21157.58 -14.89 42835.97 47776.07 2013-11-17 14:41:15.000 321 21157.55 -14.84 42835.94 47776.08 2013-11-17 14:41:16.000 321 21157.51 -14.74 42835.92 47776.04 2013-11-17 14:41:17.000 321 21157.49 -14.67 42835.93 47776.02 2013-11-17 14:41:18.000 321 21157.48 -14.68 42835.90 47775.97 2013-11-17 14:41:19.000 321 21157.50 -14.69 42835.88 47775.96 2013-11-17 14:41:20.000 321 21157.50 -14.71 42835.89 47775.96 2013-11-17 14:41:21.000 321 21157.51 -14.70 42835.90 47775.97 2013-11-17 14:41:22.000 321 21157.53 -14.71 42835.93 47776.02 2013-11-17 14:41:23.000 321 21157.52 -14.70 42835.99 47776.02 2013-11-17 14:41:24.000 321 21157.50 -14.68 42835.99 47776.05 2013-11-17 14:41:25.000 321 21157.51 -14.69 42836.00 47776.05 2013-11-17 14:41:26.000 321 21157.55 -14.70 42836.01 47776.05 2013-11-17 14:41:27.000 321 21157.54 -14.67 42836.03 47776.05 2013-11-17 14:41:28.000 321 21157.49 -14.62 42836.01 47776.07 2013-11-17 14:41:29.000 321 21157.50 -14.61 42835.97 47776.05 2013-11-17 14:41:30.000 321 21157.53 -14.67 42835.97 47776.03 2013-11-17 14:41:31.000 321 21157.54 -14.74 42836.03 47776.02 2013-11-17 14:41:32.000 321 21157.56 -14.80 42836.03 47776.08 2013-11-17 14:41:33.000 321 21157.60 -14.84 42836.04 47776.10 2013-11-17 14:41:34.000 321 21157.63 -14.87 42836.08 47776.15 2013-11-17 14:41:35.000 321 21157.66 -14.88 42836.10 47776.20 2013-11-17 14:41:36.000 321 21157.70 -14.88 42836.12 47776.24 2013-11-17 14:41:37.000 321 21157.75 -14.91 42836.15 47776.27 2013-11-17 14:41:38.000 321 21157.79 -14.93 42836.15 47776.28 2013-11-17 14:41:39.000 321 21157.80 -14.93 42836.14 47776.31 2013-11-17 14:41:40.000 321 21157.78 -14.94 42836.15 47776.31 2013-11-17 14:41:41.000 321 21157.83 -14.99 42836.17 47776.36 2013-11-17 14:41:42.000 321 21157.84 -14.97 42836.15 47776.37 2013-11-17 14:41:43.000 321 21157.86 -14.96 42836.15 47776.37 2013-11-17 14:41:44.000 321 21157.87 -14.92 42836.15 47776.36 2013-11-17 14:41:45.000 321 21157.87 -14.95 42836.17 47776.37 2013-11-17 14:41:46.000 321 21157.87 -14.94 42836.11 47776.36 2013-11-17 14:41:47.000 321 21157.91 -14.96 42836.12 47776.34 2013-11-17 14:41:48.000 321 21157.89 -14.98 42836.11 47776.34 2013-11-17 14:41:49.000 321 21157.93 -15.02 42836.08 47776.34 2013-11-17 14:41:50.000 321 21157.93 -15.03 42836.12 47776.36 2013-11-17 14:41:51.000 321 21157.90 -15.03 42836.17 47776.37 2013-11-17 14:41:52.000 321 21157.89 -15.05 42836.17 47776.35 2013-11-17 14:41:53.000 321 21157.91 -15.06 42836.15 47776.37 2013-11-17 14:41:54.000 321 21157.91 -15.05 42836.15 47776.39 2013-11-17 14:41:55.000 321 21157.89 -15.07 42836.14 47776.39 2013-11-17 14:41:56.000 321 21157.85 -15.05 42836.14 47776.35 2013-11-17 14:41:57.000 321 21157.84 -15.06 42836.15 47776.32 2013-11-17 14:41:58.000 321 21157.80 -15.08 42836.15 47776.31 2013-11-17 14:41:59.000 321 21157.78 -15.06 42836.12 47776.29 2013-11-17 14:42:00.000 321 21157.75 -15.07 42836.11 47776.25 2013-11-17 14:42:01.000 321 21157.76 -15.06 42836.11 47776.27 2013-11-17 14:42:02.000 321 21157.78 -15.07 42836.08 47776.23 2013-11-17 14:42:03.000 321 21157.78 -15.08 42836.10 47776.27 2013-11-17 14:42:04.000 321 21157.78 -15.06 42836.10 47776.26 2013-11-17 14:42:05.000 321 21157.76 -15.04 42836.08 47776.24 2013-11-17 14:42:06.000 321 21157.76 -15.05 42836.10 47776.24 2013-11-17 14:42:07.000 321 21157.77 -15.05 42836.12 47776.27 2013-11-17 14:42:08.000 321 21157.80 -15.06 42836.14 47776.27 2013-11-17 14:42:09.000 321 21157.80 -15.07 42836.15 47776.29 2013-11-17 14:42:10.000 321 21157.78 -15.08 42836.18 47776.30 2013-11-17 14:42:11.000 321 21157.77 -15.10 42836.22 47776.33 2013-11-17 14:42:12.000 321 21157.78 -15.07 42836.19 47776.35 2013-11-17 14:42:13.000 321 21157.76 -15.00 42836.22 47776.33 2013-11-17 14:42:14.000 321 21157.73 -14.95 42836.18 47776.35 2013-11-17 14:42:15.000 321 21157.65 -14.86 42836.18 47776.29 2013-11-17 14:42:16.000 321 21157.55 -14.77 42836.15 47776.24 2013-11-17 14:42:17.000 321 21157.50 -14.71 42836.11 47776.19 2013-11-17 14:42:18.000 321 21157.48 -14.68 42836.04 47776.12 2013-11-17 14:42:19.000 321 21157.46 -14.67 42836.07 47776.09 2013-11-17 14:42:20.000 321 21157.47 -14.66 42836.04 47776.06 2013-11-17 14:42:21.000 321 21157.46 -14.66 42836.01 47776.06 2013-11-17 14:42:22.000 321 21157.48 -14.65 42836.00 47776.04 2013-11-17 14:42:23.000 321 21157.45 -14.63 42836.00 47776.05 2013-11-17 14:42:24.000 321 21157.48 -14.63 42836.01 47776.04 2013-11-17 14:42:25.000 321 21157.50 -14.62 42836.00 47776.06 2013-11-17 14:42:26.000 321 21157.53 -14.64 42836.00 47776.04 2013-11-17 14:42:27.000 321 21157.57 -14.66 42836.01 47776.05 2013-11-17 14:42:28.000 321 21157.59 -14.69 42836.01 47776.08 2013-11-17 14:42:29.000 321 21157.64 -14.71 42836.04 47776.10 2013-11-17 14:42:30.000 321 21157.68 -14.73 42836.04 47776.12 2013-11-17 14:42:31.000 321 21157.77 -14.73 42836.06 47776.17 2013-11-17 14:42:32.000 321 21157.85 -14.72 42836.06 47776.17 2013-11-17 14:42:33.000 321 21157.92 -14.73 42836.07 47776.23 2013-11-17 14:42:34.000 321 21157.98 -14.74 42836.04 47776.29 2013-11-17 14:42:35.000 321 21158.01 -14.77 42836.08 47776.31 2013-11-17 14:42:36.000 321 21158.05 -14.77 42836.08 47776.35 2013-11-17 14:42:37.000 321 21158.08 -14.74 42836.08 47776.37 2013-11-17 14:42:38.000 321 21158.14 -14.76 42836.08 47776.37 2013-11-17 14:42:39.000 321 21158.22 -14.77 42836.06 47776.38 2013-11-17 14:42:40.000 321 21158.23 -14.78 42836.04 47776.41 2013-11-17 14:42:41.000 321 21158.24 -14.83 42836.04 47776.43 2013-11-17 14:42:42.000 321 21158.22 -14.79 42836.04 47776.43 2013-11-17 14:42:43.000 321 21158.19 -14.78 42836.04 47776.41 2013-11-17 14:42:44.000 321 21158.17 -14.80 42836.06 47776.38 2013-11-17 14:42:45.000 321 21158.17 -14.86 42836.01 47776.38 2013-11-17 14:42:46.000 321 21158.17 -14.89 42836.04 47776.38 2013-11-17 14:42:47.000 321 21158.19 -14.86 42836.04 47776.41 2013-11-17 14:42:48.000 321 21158.21 -14.89 42836.07 47776.40 2013-11-17 14:42:49.000 321 21158.19 -14.91 42836.06 47776.40 2013-11-17 14:42:50.000 321 21158.20 -14.91 42836.03 47776.39 2013-11-17 14:42:51.000 321 21158.18 -14.91 42836.04 47776.43 2013-11-17 14:42:52.000 321 21158.17 -14.92 42836.04 47776.39 2013-11-17 14:42:53.000 321 21158.17 -14.96 42836.06 47776.39 2013-11-17 14:42:54.000 321 21158.14 -14.97 42836.06 47776.41 2013-11-17 14:42:55.000 321 21158.14 -15.00 42836.07 47776.38 2013-11-17 14:42:56.000 321 21158.16 -15.01 42836.07 47776.40 2013-11-17 14:42:57.000 321 21158.14 -15.02 42836.07 47776.38 2013-11-17 14:42:58.000 321 21158.15 -15.04 42836.11 47776.43 2013-11-17 14:42:59.000 321 21158.12 -15.05 42836.08 47776.44 2013-11-17 14:43:00.000 321 21158.13 -15.05 42836.08 47776.43 2013-11-17 14:43:01.000 321 21158.14 -15.07 42836.10 47776.45 2013-11-17 14:43:02.000 321 21158.13 -15.10 42836.11 47776.46 2013-11-17 14:43:03.000 321 21158.13 -15.08 42836.11 47776.47 2013-11-17 14:43:04.000 321 21158.13 -15.11 42836.14 47776.48 2013-11-17 14:43:05.000 321 21158.15 -15.11 42836.15 47776.48 2013-11-17 14:43:06.000 321 21158.13 -15.10 42836.14 47776.51 2013-11-17 14:43:07.000 321 21158.09 -15.05 42836.12 47776.47 2013-11-17 14:43:08.000 321 21158.10 -15.06 42836.15 47776.47 2013-11-17 14:43:09.000 321 21158.11 -15.04 42836.17 47776.46 2013-11-17 14:43:10.000 321 21158.09 -15.01 42836.12 47776.45 2013-11-17 14:43:11.000 321 21158.07 -15.00 42836.15 47776.43 2013-11-17 14:43:12.000 321 21158.08 -14.99 42836.11 47776.46 2013-11-17 14:43:13.000 321 21158.08 -14.99 42836.10 47776.42 2013-11-17 14:43:14.000 321 21158.06 -14.97 42836.10 47776.42 2013-11-17 14:43:15.000 321 21158.06 -14.98 42836.08 47776.42 2013-11-17 14:43:16.000 321 21158.05 -14.97 42836.11 47776.41 2013-11-17 14:43:17.000 321 21158.05 -14.97 42836.08 47776.44 2013-11-17 14:43:18.000 321 21158.09 -14.98 42836.11 47776.43 2013-11-17 14:43:19.000 321 21158.12 -15.02 42836.12 47776.43 2013-11-17 14:43:20.000 321 21158.15 -15.03 42836.12 47776.45 2013-11-17 14:43:21.000 321 21158.17 -15.03 42836.10 47776.44 2013-11-17 14:43:22.000 321 21158.17 -15.07 42836.12 47776.46 2013-11-17 14:43:23.000 321 21158.19 -15.07 42836.11 47776.46 2013-11-17 14:43:24.000 321 21158.25 -15.09 42836.10 47776.47 2013-11-17 14:43:25.000 321 21158.26 -15.09 42836.11 47776.50 2013-11-17 14:43:26.000 321 21158.28 -15.09 42836.10 47776.52 2013-11-17 14:43:27.000 321 21158.31 -15.10 42836.11 47776.53 2013-11-17 14:43:28.000 321 21158.28 -15.12 42836.11 47776.55 2013-11-17 14:43:29.000 321 21158.34 -15.16 42836.12 47776.56 2013-11-17 14:43:30.000 321 21158.34 -15.18 42836.14 47776.54 2013-11-17 14:43:31.000 321 21158.37 -15.21 42836.08 47776.57 2013-11-17 14:43:32.000 321 21158.36 -15.19 42836.11 47776.58 2013-11-17 14:43:33.000 321 21158.36 -15.20 42836.11 47776.60 2013-11-17 14:43:34.000 321 21158.37 -15.24 42836.14 47776.60 2013-11-17 14:43:35.000 321 21158.39 -15.25 42836.14 47776.63 2013-11-17 14:43:36.000 321 21158.43 -15.24 42836.12 47776.63 2013-11-17 14:43:37.000 321 21158.43 -15.22 42836.14 47776.63 2013-11-17 14:43:38.000 321 21158.41 -15.23 42836.12 47776.64 2013-11-17 14:43:39.000 321 21158.42 -15.21 42836.15 47776.60 2013-11-17 14:43:40.000 321 21158.44 -15.21 42836.17 47776.65 2013-11-17 14:43:41.000 321 21158.42 -15.22 42836.15 47776.63 2013-11-17 14:43:42.000 321 21158.42 -15.22 42836.15 47776.63 2013-11-17 14:43:43.000 321 21158.41 -15.25 42836.15 47776.61 2013-11-17 14:43:44.000 321 21158.37 -15.27 42836.17 47776.62 2013-11-17 14:43:45.000 321 21158.36 -15.27 42836.21 47776.66 2013-11-17 14:43:46.000 321 21158.37 -15.28 42836.24 47776.63 2013-11-17 14:43:47.000 321 21158.33 -15.25 42836.22 47776.65 2013-11-17 14:43:48.000 321 21158.30 -15.21 42836.21 47776.64 2013-11-17 14:43:49.000 321 21158.31 -15.15 42836.18 47776.60 2013-11-17 14:43:50.000 321 21158.30 -15.10 42836.18 47776.61 2013-11-17 14:43:51.000 321 21158.28 -15.08 42836.15 47776.58 2013-11-17 14:43:52.000 321 21158.29 -15.03 42836.11 47776.55 2013-11-17 14:43:53.000 321 21158.30 -14.98 42836.10 47776.52 2013-11-17 14:43:54.000 321 21158.32 -14.99 42836.06 47776.51 2013-11-17 14:43:55.000 321 21158.34 -14.96 42836.06 47776.48 2013-11-17 14:43:56.000 321 21158.35 -14.96 42836.04 47776.49 2013-11-17 14:43:57.000 321 21158.38 -14.97 42836.03 47776.48 2013-11-17 14:43:58.000 321 21158.40 -14.96 42836.04 47776.49 2013-11-17 14:43:59.000 321 21158.41 -14.97 42836.01 47776.49 2013-11-17 14:44:00.000 321 21158.45 -14.96 42836.00 47776.52 2013-11-17 14:44:01.000 321 21158.44 -14.99 42836.03 47776.50 2013-11-17 14:44:02.000 321 21158.48 -15.02 42836.04 47776.51 2013-11-17 14:44:03.000 321 21158.53 -15.05 42836.06 47776.55 2013-11-17 14:44:04.000 321 21158.53 -15.06 42836.08 47776.58 2013-11-17 14:44:05.000 321 21158.54 -15.06 42836.07 47776.57 2013-11-17 14:44:06.000 321 21158.55 -15.07 42836.06 47776.62 2013-11-17 14:44:07.000 321 21158.56 -15.10 42836.14 47776.63 2013-11-17 14:44:08.000 321 21158.58 -15.11 42836.15 47776.64 2013-11-17 14:44:09.000 321 21158.57 -15.10 42836.14 47776.66 2013-11-17 14:44:10.000 321 21158.60 -15.11 42836.17 47776.69 2013-11-17 14:44:11.000 321 21158.60 -15.12 42836.22 47776.68 2013-11-17 14:44:12.000 321 21158.59 -15.13 42836.18 47776.70 2013-11-17 14:44:13.000 321 21158.59 -15.16 42836.21 47776.72 2013-11-17 14:44:14.000 321 21158.61 -15.20 42836.18 47776.74 2013-11-17 14:44:15.000 321 21158.59 -15.17 42836.18 47776.74 2013-11-17 14:44:16.000 321 21158.56 -15.04 42836.15 47776.70 2013-11-17 14:44:17.000 321 21158.52 -14.95 42836.08 47776.67 2013-11-17 14:44:18.000 321 21158.51 -14.92 42836.01 47776.59 2013-11-17 14:44:19.000 321 21158.56 -14.93 42835.99 47776.54 2013-11-17 14:44:20.000 321 21158.56 -14.91 42835.97 47776.49 2013-11-17 14:44:21.000 321 21158.58 -14.96 42835.93 47776.49 2013-11-17 14:44:22.000 321 21158.59 -15.00 42835.93 47776.50 2013-11-17 14:44:23.000 321 21158.64 -15.04 42835.96 47776.48 2013-11-17 14:44:24.000 321 21158.66 -15.09 42835.97 47776.53 2013-11-17 14:44:25.000 321 21158.68 -15.14 42835.97 47776.58 2013-11-17 14:44:26.000 321 21158.72 -15.18 42836.06 47776.61 2013-11-17 14:44:27.000 321 21158.78 -15.19 42836.11 47776.69 2013-11-17 14:44:28.000 321 21158.82 -15.20 42836.14 47776.71 2013-11-17 14:44:29.000 321 21158.83 -15.20 42836.17 47776.77 2013-11-17 14:44:30.000 321 21158.82 -15.22 42836.18 47776.81 2013-11-17 14:44:31.000 321 21158.82 -15.23 42836.18 47776.81 2013-11-17 14:44:32.000 321 21158.82 -15.25 42836.22 47776.81 2013-11-17 14:44:33.000 321 21158.82 -15.26 42836.26 47776.86 2013-11-17 14:44:34.000 321 21158.78 -15.24 42836.29 47776.86 2013-11-17 14:44:35.000 321 21158.75 -15.20 42836.29 47776.85 2013-11-17 14:44:36.000 321 21158.74 -15.21 42836.26 47776.87 2013-11-17 14:44:37.000 321 21158.72 -15.22 42836.29 47776.86 2013-11-17 14:44:38.000 321 21158.70 -15.21 42836.32 47776.88 2013-11-17 14:44:39.000 321 21158.66 -15.20 42836.33 47776.86 2013-11-17 14:44:40.000 321 21158.64 -15.20 42836.33 47776.87 2013-11-17 14:44:41.000 321 21158.63 -15.19 42836.33 47776.87 2013-11-17 14:44:42.000 321 21158.64 -15.12 42836.32 47776.88 2013-11-17 14:44:43.000 321 21158.64 -15.08 42836.31 47776.87 2013-11-17 14:44:44.000 321 21158.62 -15.09 42836.33 47776.82 2013-11-17 14:44:45.000 321 21158.61 -15.09 42836.28 47776.82 2013-11-17 14:44:46.000 321 21158.57 -15.04 42836.29 47776.81 2013-11-17 14:44:47.000 321 21158.57 -15.02 42836.31 47776.79 2013-11-17 14:44:48.000 321 21158.55 -15.03 42836.29 47776.80 2013-11-17 14:44:49.000 321 21158.54 -15.01 42836.29 47776.80 2013-11-17 14:44:50.000 321 21158.55 -14.98 42836.29 47776.79 2013-11-17 14:44:51.000 321 21158.50 -14.99 42836.29 47776.78 2013-11-17 14:44:52.000 321 21158.48 -14.99 42836.28 47776.76 2013-11-17 14:44:53.000 321 21158.45 -14.99 42836.24 47776.70 2013-11-17 14:44:54.000 321 21158.44 -15.04 42836.25 47776.73 2013-11-17 14:44:55.000 321 21158.43 -15.06 42836.24 47776.69 2013-11-17 14:44:56.000 321 21158.47 -15.05 42836.21 47776.69 2013-11-17 14:44:57.000 321 21158.46 -15.03 42836.18 47776.65 2013-11-17 14:44:58.000 321 21158.47 -15.06 42836.18 47776.66 2013-11-17 14:44:59.000 321 21158.48 -15.07 42836.18 47776.64 2013-11-17 14:45:00.000 321 21158.51 -15.08 42836.15 47776.64 2013-11-17 14:45:01.000 321 21158.51 -15.09 42836.14 47776.63 2013-11-17 14:45:02.000 321 21158.50 -15.10 42836.11 47776.64 2013-11-17 14:45:03.000 321 21158.51 -15.10 42836.15 47776.64 2013-11-17 14:45:04.000 321 21158.52 -15.08 42836.15 47776.62 2013-11-17 14:45:05.000 321 21158.51 -15.09 42836.15 47776.62 2013-11-17 14:45:06.000 321 21158.54 -15.11 42836.15 47776.65 2013-11-17 14:45:07.000 321 21158.54 -15.12 42836.11 47776.61 2013-11-17 14:45:08.000 321 21158.54 -15.11 42836.12 47776.63 2013-11-17 14:45:09.000 321 21158.54 -15.10 42836.10 47776.64 2013-11-17 14:45:10.000 321 21158.54 -15.08 42836.07 47776.59 2013-11-17 14:45:11.000 321 21158.59 -15.11 42836.01 47776.59 2013-11-17 14:45:12.000 321 21158.55 -15.16 42836.01 47776.56 2013-11-17 14:45:13.000 321 21158.54 -15.18 42836.04 47776.57 2013-11-17 14:45:14.000 321 21158.55 -15.17 42836.04 47776.57 2013-11-17 14:45:15.000 321 21158.57 -15.21 42836.01 47776.56 2013-11-17 14:45:16.000 321 21158.57 -15.24 42836.01 47776.56 2013-11-17 14:45:17.000 321 21158.57 -15.27 42836.03 47776.57 2013-11-17 14:45:18.000 321 21158.57 -15.31 42836.03 47776.56 2013-11-17 14:45:19.000 321 21158.57 -15.35 42836.03 47776.57 2013-11-17 14:45:20.000 321 21158.56 -15.38 42836.03 47776.58 2013-11-17 14:45:21.000 321 21158.57 -15.42 42836.06 47776.59 2013-11-17 14:45:22.000 321 21158.57 -15.47 42836.08 47776.57 2013-11-17 14:45:23.000 321 21158.57 -15.50 42836.07 47776.61 2013-11-17 14:45:24.000 321 21158.54 -15.59 42836.08 47776.62 2013-11-17 14:45:25.000 321 21158.52 -15.68 42836.07 47776.61 2013-11-17 14:45:26.000 321 21158.53 -15.73 42836.06 47776.60 2013-11-17 14:45:27.000 321 21158.54 -15.81 42836.04 47776.59 2013-11-17 14:45:28.000 321 21158.51 -15.88 42836.03 47776.60 2013-11-17 14:45:29.000 321 21158.52 -15.93 42836.08 47776.60 2013-11-17 14:45:30.000 321 21158.56 -15.99 42836.06 47776.58 2013-11-17 14:45:31.000 321 21158.56 -16.02 42836.07 47776.60 2013-11-17 14:45:32.000 321 21158.60 -16.06 42836.10 47776.64 2013-11-17 14:45:33.000 321 21158.60 -16.05 42836.10 47776.63 2013-11-17 14:45:34.000 321 21158.61 -16.08 42836.04 47776.64 2013-11-17 14:45:35.000 321 21158.64 -16.07 42836.10 47776.65 2013-11-17 14:45:36.000 321 21158.66 -16.10 42836.12 47776.66 2013-11-17 14:45:37.000 321 21158.63 -16.09 42836.11 47776.65 2013-11-17 14:45:38.000 321 21158.64 -16.08 42836.11 47776.65 2013-11-17 14:45:39.000 321 21158.67 -16.11 42836.12 47776.67 2013-11-17 14:45:40.000 321 21158.67 -16.11 42836.14 47776.66 2013-11-17 14:45:41.000 321 21158.62 -16.13 42836.12 47776.68 2013-11-17 14:45:42.000 321 21158.64 -16.15 42836.11 47776.70 2013-11-17 14:45:43.000 321 21158.63 -16.12 42836.11 47776.69 2013-11-17 14:45:44.000 321 21158.61 -16.07 42836.11 47776.69 2013-11-17 14:45:45.000 321 21158.63 -16.06 42836.11 47776.67 2013-11-17 14:45:46.000 321 21158.62 -16.09 42836.11 47776.70 2013-11-17 14:45:47.000 321 21158.62 -16.10 42836.18 47776.70 2013-11-17 14:45:48.000 321 21158.63 -16.12 42836.22 47776.73 2013-11-17 14:45:49.000 321 21158.65 -16.14 42836.22 47776.76 2013-11-17 14:45:50.000 321 21158.64 -16.11 42836.24 47776.76 2013-11-17 14:45:51.000 321 21158.63 -16.12 42836.18 47776.80 2013-11-17 14:45:52.000 321 21158.63 -16.09 42836.19 47776.80 2013-11-17 14:45:53.000 321 21158.64 -16.09 42836.18 47776.78 2013-11-17 14:45:54.000 321 21158.68 -16.10 42836.18 47776.79 2013-11-17 14:45:55.000 321 21158.70 -16.11 42836.18 47776.78 2013-11-17 14:45:56.000 321 21158.68 -16.09 42836.19 47776.76 2013-11-17 14:45:57.000 321 21158.67 -16.06 42836.22 47776.79 2013-11-17 14:45:58.000 321 21158.67 -16.02 42836.22 47776.81 2013-11-17 14:45:59.000 321 21158.72 -15.98 42836.22 47776.81 2013-11-17 14:46:00.000 321 21158.72 -15.92 42836.18 47776.82 2013-11-17 14:46:01.000 321 21158.69 -15.91 42836.22 47776.81 2013-11-17 14:46:02.000 321 21158.71 -15.91 42836.24 47776.81 2013-11-17 14:46:03.000 321 21158.69 -15.89 42836.22 47776.81 2013-11-17 14:46:04.000 321 21158.69 -15.89 42836.22 47776.80 2013-11-17 14:46:05.000 321 21158.66 -15.87 42836.18 47776.83 2013-11-17 14:46:06.000 321 21158.67 -15.88 42836.22 47776.81 2013-11-17 14:46:07.000 321 21158.67 -15.89 42836.22 47776.78 2013-11-17 14:46:08.000 321 21158.65 -15.88 42836.22 47776.80 2013-11-17 14:46:09.000 321 21158.67 -15.89 42836.24 47776.81 2013-11-17 14:46:10.000 321 21158.64 -15.88 42836.25 47776.82 2013-11-17 14:46:11.000 321 21158.63 -15.89 42836.24 47776.80 2013-11-17 14:46:12.000 321 21158.63 -15.88 42836.28 47776.82 2013-11-17 14:46:13.000 321 21158.61 -15.88 42836.26 47776.82 2013-11-17 14:46:14.000 321 21158.60 -15.91 42836.26 47776.82 2013-11-17 14:46:15.000 321 21158.62 -15.91 42836.29 47776.84 2013-11-17 14:46:16.000 321 21158.61 -15.89 42836.31 47776.86 2013-11-17 14:46:17.000 321 21158.60 -15.91 42836.32 47776.87 2013-11-17 14:46:18.000 321 21158.60 -15.87 42836.33 47776.88 2013-11-17 14:46:19.000 321 21158.60 -15.92 42836.36 47776.88 2013-11-17 14:46:20.000 321 21158.58 -15.99 42836.32 47776.88 2013-11-17 14:46:21.000 321 21158.58 -16.03 42836.29 47776.86 2013-11-17 14:46:22.000 321 21158.53 -16.08 42836.29 47776.82 2013-11-17 14:46:23.000 321 21158.53 -16.09 42836.26 47776.79 2013-11-17 14:46:24.000 321 21158.54 -16.10 42836.28 47776.80 2013-11-17 14:46:25.000 321 21158.52 -16.10 42836.25 47776.77 2013-11-17 14:46:26.000 321 21158.50 -16.09 42836.24 47776.75 2013-11-17 14:46:27.000 321 21158.47 -16.07 42836.25 47776.75 2013-11-17 14:46:28.000 321 21158.47 -16.06 42836.22 47776.72 2013-11-17 14:46:29.000 321 21158.48 -16.07 42836.21 47776.72 2013-11-17 14:46:30.000 321 21158.48 -16.07 42836.22 47776.70 2013-11-17 14:46:31.000 321 21158.47 -16.08 42836.22 47776.68 2013-11-17 14:46:32.000 321 21158.48 -16.08 42836.21 47776.66 2013-11-17 14:46:33.000 321 21158.45 -16.06 42836.18 47776.66 2013-11-17 14:46:34.000 321 21158.47 -16.03 42836.17 47776.66 2013-11-17 14:46:35.000 321 21158.48 -15.93 42836.14 47776.65 2013-11-17 14:46:36.000 321 21158.49 -15.85 42836.10 47776.64 2013-11-17 14:46:37.000 321 21158.52 -15.83 42836.04 47776.61 2013-11-17 14:46:38.000 321 21158.52 -15.83 42835.99 47776.55 2013-11-17 14:46:39.000 321 21158.49 -15.92 42835.99 47776.51 2013-11-17 14:46:40.000 321 21158.47 -15.99 42835.97 47776.48 2013-11-17 14:46:41.000 321 21158.46 -16.01 42836.03 47776.51 2013-11-17 14:46:42.000 321 21158.45 -16.01 42836.03 47776.51 2013-11-17 14:46:43.000 321 21158.45 -16.01 42836.01 47776.53 2013-11-17 14:46:44.000 321 21158.46 -15.95 42836.06 47776.55 2013-11-17 14:46:45.000 321 21158.48 -15.90 42836.10 47776.57 2013-11-17 14:46:46.000 321 21158.52 -15.85 42836.08 47776.58 2013-11-17 14:46:47.000 321 21158.52 -15.80 42836.08 47776.60 2013-11-17 14:46:48.000 321 21158.55 -15.77 42836.12 47776.61 2013-11-17 14:46:49.000 321 21158.59 -15.74 42836.12 47776.65 2013-11-17 14:46:50.000 321 21158.59 -15.69 42836.12 47776.64 2013-11-17 14:46:51.000 321 21158.60 -15.69 42836.14 47776.68 2013-11-17 14:46:52.000 321 21158.61 -15.70 42836.15 47776.66 2013-11-17 14:46:53.000 321 21158.62 -15.67 42836.18 47776.70 2013-11-17 14:46:54.000 321 21158.61 -15.68 42836.17 47776.69 2013-11-17 14:46:55.000 321 21158.57 -15.66 42836.18 47776.71 2013-11-17 14:46:56.000 321 21158.59 -15.63 42836.18 47776.71 2013-11-17 14:46:57.000 321 21158.62 -15.63 42836.18 47776.69 2013-11-17 14:46:58.000 321 21158.60 -15.64 42836.21 47776.75 2013-11-17 14:46:59.000 321 21158.63 -15.66 42836.22 47776.74 2013-11-17 14:47:00.000 321 21158.66 -15.66 42836.22 47776.74 2013-11-17 14:47:01.000 321 21158.68 -15.65 42836.19 47776.75 2013-11-17 14:47:02.000 321 21158.67 -15.64 42836.21 47776.76 2013-11-17 14:47:03.000 321 21158.69 -15.64 42836.21 47776.78 2013-11-17 14:47:04.000 321 21158.69 -15.67 42836.24 47776.77 2013-11-17 14:47:05.000 321 21158.72 -15.71 42836.26 47776.80 2013-11-17 14:47:06.000 321 21158.70 -15.71 42836.26 47776.82 2013-11-17 14:47:07.000 321 21158.72 -15.71 42836.24 47776.83 2013-11-17 14:47:08.000 321 21158.74 -15.74 42836.25 47776.84 2013-11-17 14:47:09.000 321 21158.74 -15.74 42836.26 47776.85 2013-11-17 14:47:10.000 321 21158.76 -15.73 42836.28 47776.86 2013-11-17 14:47:11.000 321 21158.74 -15.75 42836.24 47776.83 2013-11-17 14:47:12.000 321 21158.70 -15.71 42836.26 47776.86 2013-11-17 14:47:13.000 321 21158.67 -15.72 42836.22 47776.84 2013-11-17 14:47:14.000 321 21158.65 -15.71 42836.19 47776.81 2013-11-17 14:47:15.000 321 21158.60 -15.70 42836.22 47776.80 2013-11-17 14:47:16.000 321 21158.57 -15.68 42836.19 47776.77 2013-11-17 14:47:17.000 321 21158.56 -15.70 42836.22 47776.73 2013-11-17 14:47:18.000 321 21158.53 -15.71 42836.22 47776.75 2013-11-17 14:47:19.000 321 21158.49 -15.71 42836.21 47776.70 2013-11-17 14:47:20.000 321 21158.47 -15.70 42836.19 47776.68 2013-11-17 14:47:21.000 321 21158.44 -15.72 42836.17 47776.68 2013-11-17 14:47:22.000 321 21158.45 -15.70 42836.15 47776.66 2013-11-17 14:47:23.000 321 21158.42 -15.65 42836.14 47776.64 2013-11-17 14:47:24.000 321 21158.36 -15.61 42836.08 47776.59 2013-11-17 14:47:25.000 321 21158.35 -15.56 42836.03 47776.54 2013-11-17 14:47:26.000 321 21158.39 -15.52 42835.97 47776.52 2013-11-17 14:47:27.000 321 21158.40 -15.49 42835.92 47776.45 2013-11-17 14:47:28.000 321 21158.43 -15.47 42835.89 47776.40 2013-11-17 14:47:29.000 321 21158.48 -15.48 42835.86 47776.40 2013-11-17 14:47:30.000 321 21158.50 -15.51 42835.88 47776.38 2013-11-17 14:47:31.000 321 21158.56 -15.51 42835.85 47776.39 2013-11-17 14:47:32.000 321 21158.60 -15.56 42835.81 47776.40 2013-11-17 14:47:33.000 321 21158.63 -15.58 42835.82 47776.41 2013-11-17 14:47:34.000 321 21158.66 -15.61 42835.83 47776.42 2013-11-17 14:47:35.000 321 21158.70 -15.63 42835.81 47776.44 2013-11-17 14:47:36.000 321 21158.74 -15.64 42835.86 47776.46 2013-11-17 14:47:37.000 321 21158.78 -15.65 42835.83 47776.46 2013-11-17 14:47:38.000 321 21158.79 -15.68 42835.85 47776.47 2013-11-17 14:47:39.000 321 21158.79 -15.74 42835.83 47776.48 2013-11-17 14:47:40.000 321 21158.78 -15.74 42835.85 47776.52 2013-11-17 14:47:41.000 321 21158.78 -15.78 42835.89 47776.52 2013-11-17 14:47:42.000 321 21158.83 -15.79 42835.89 47776.56 2013-11-17 14:47:43.000 321 21158.81 -15.80 42835.90 47776.56 2013-11-17 14:47:44.000 321 21158.80 -15.79 42835.93 47776.54 2013-11-17 14:47:45.000 321 21158.84 -15.78 42835.90 47776.57 2013-11-17 14:47:46.000 321 21158.85 -15.75 42835.92 47776.55 2013-11-17 14:47:47.000 321 21158.85 -15.75 42835.92 47776.56 2013-11-17 14:47:48.000 321 21158.86 -15.74 42835.90 47776.55 2013-11-17 14:47:49.000 321 21158.87 -15.75 42835.90 47776.56 2013-11-17 14:47:50.000 321 21158.88 -15.73 42835.90 47776.56 2013-11-17 14:47:51.000 321 21158.87 -15.70 42835.90 47776.59 2013-11-17 14:47:52.000 321 21158.88 -15.69 42835.92 47776.59 2013-11-17 14:47:53.000 321 21158.87 -15.65 42835.90 47776.61 2013-11-17 14:47:54.000 321 21158.84 -15.60 42835.92 47776.59 2013-11-17 14:47:55.000 321 21158.80 -15.52 42835.93 47776.58 2013-11-17 14:47:56.000 321 21158.74 -15.47 42835.90 47776.54 2013-11-17 14:47:57.000 321 21158.69 -15.41 42835.88 47776.51 2013-11-17 14:47:58.000 321 21158.65 -15.30 42835.86 47776.47 2013-11-17 14:47:59.000 321 21158.60 -15.26 42835.83 47776.40 2013-11-17 14:48:00.000 321 21158.53 -15.24 42835.78 47776.36 2013-11-17 14:48:01.000 321 21158.47 -15.18 42835.76 47776.31 2013-11-17 14:48:02.000 321 21158.42 -15.09 42835.75 47776.27 2013-11-17 14:48:03.000 321 21158.35 -14.96 42835.71 47776.24 2013-11-17 14:48:04.000 321 21158.32 -14.86 42835.65 47776.18 2013-11-17 14:48:05.000 321 21158.29 -14.84 42835.62 47776.08 2013-11-17 14:48:06.000 321 21158.27 -14.82 42835.58 47776.03 2013-11-17 14:48:07.000 321 21158.25 -14.77 42835.54 47776.02 2013-11-17 14:48:08.000 321 21158.27 -14.77 42835.54 47775.98 2013-11-17 14:48:09.000 321 21158.29 -14.79 42835.54 47775.99 2013-11-17 14:48:10.000 321 21158.30 -14.79 42835.54 47776.01 2013-11-17 14:48:11.000 321 21158.28 -14.80 42835.56 47776.00 2013-11-17 14:48:12.000 321 21158.28 -14.80 42835.58 47776.03 2013-11-17 14:48:13.000 321 21158.30 -14.84 42835.64 47776.05 2013-11-17 14:48:14.000 321 21158.32 -14.86 42835.65 47776.07 2013-11-17 14:48:15.000 321 21158.35 -14.84 42835.68 47776.10 2013-11-17 14:48:16.000 321 21158.38 -14.83 42835.67 47776.13 2013-11-17 14:48:17.000 321 21158.40 -14.85 42835.72 47776.17 2013-11-17 14:48:18.000 321 21158.40 -14.86 42835.72 47776.19 2013-11-17 14:48:19.000 321 21158.42 -14.82 42835.75 47776.21 2013-11-17 14:48:20.000 321 21158.42 -14.81 42835.76 47776.24 2013-11-17 14:48:21.000 321 21158.44 -14.81 42835.75 47776.27 2013-11-17 14:48:22.000 321 21158.46 -14.81 42835.76 47776.28 2013-11-17 14:48:23.000 321 21158.50 -14.80 42835.76 47776.29 2013-11-17 14:48:24.000 321 21158.52 -14.75 42835.79 47776.30 2013-11-17 14:48:25.000 321 21158.57 -14.74 42835.78 47776.34 2013-11-17 14:48:26.000 321 21158.59 -14.74 42835.78 47776.33 2013-11-17 14:48:27.000 321 21158.62 -14.75 42835.79 47776.32 2013-11-17 14:48:28.000 321 21158.62 -14.72 42835.79 47776.37 2013-11-17 14:48:29.000 321 21158.64 -14.72 42835.79 47776.39 2013-11-17 14:48:30.000 321 21158.64 -14.74 42835.81 47776.39 2013-11-17 14:48:31.000 321 21158.63 -14.73 42835.82 47776.39 2013-11-17 14:48:32.000 321 21158.63 -14.72 42835.88 47776.41 2013-11-17 14:48:33.000 321 21158.66 -14.75 42835.92 47776.41 2013-11-17 14:48:34.000 321 21158.63 -14.73 42835.90 47776.42 2013-11-17 14:48:35.000 321 21158.65 -14.75 42835.90 47776.43 2013-11-17 14:48:36.000 321 21158.67 -14.73 42835.90 47776.40 2013-11-17 14:48:37.000 321 21158.66 -14.74 42835.88 47776.43 2013-11-17 14:48:38.000 321 21158.67 -14.74 42835.88 47776.39 2013-11-17 14:48:39.000 321 21158.64 -14.73 42835.89 47776.39 2013-11-17 14:48:40.000 321 21158.63 -14.75 42835.92 47776.40 2013-11-17 14:48:41.000 321 21158.63 -14.75 42835.90 47776.38 2013-11-17 14:48:42.000 321 21158.64 -14.75 42835.85 47776.34 2013-11-17 14:48:43.000 321 21158.64 -14.75 42835.82 47776.32 2013-11-17 14:48:44.000 321 21158.57 -14.74 42835.83 47776.34 2013-11-17 14:48:45.000 321 21158.54 -14.73 42835.83 47776.32 2013-11-17 14:48:46.000 321 21158.55 -14.73 42835.79 47776.31 2013-11-17 14:48:47.000 321 21158.56 -14.73 42835.78 47776.27 2013-11-17 14:48:48.000 321 21158.55 -14.74 42835.76 47776.27 2013-11-17 14:48:49.000 321 21158.50 -14.70 42835.78 47776.25 2013-11-17 14:48:50.000 321 21158.48 -14.68 42835.75 47776.24 2013-11-17 14:48:51.000 321 21158.45 -14.68 42835.76 47776.22 2013-11-17 14:48:52.000 321 21158.45 -14.65 42835.74 47776.22 2013-11-17 14:48:53.000 321 21158.43 -14.63 42835.72 47776.17 2013-11-17 14:48:54.000 321 21158.41 -14.66 42835.74 47776.18 2013-11-17 14:48:55.000 321 21158.40 -14.64 42835.72 47776.16 2013-11-17 14:48:56.000 321 21158.39 -14.62 42835.72 47776.14 2013-11-17 14:48:57.000 321 21158.36 -14.59 42835.71 47776.16 2013-11-17 14:48:58.000 321 21158.35 -14.54 42835.72 47776.16 2013-11-17 14:48:59.000 321 21158.35 -14.51 42835.72 47776.15 2013-11-17 14:49:00.000 321 21158.33 -14.47 42835.72 47776.15 2013-11-17 14:49:01.000 321 21158.33 -14.44 42835.76 47776.14 2013-11-17 14:49:02.000 321 21158.29 -14.40 42835.71 47776.16 2013-11-17 14:49:03.000 321 21158.28 -14.34 42835.75 47776.14 2013-11-17 14:49:04.000 321 21158.21 -14.29 42835.74 47776.12 2013-11-17 14:49:05.000 321 21158.18 -14.24 42835.74 47776.12 2013-11-17 14:49:06.000 321 21158.14 -14.19 42835.76 47776.10 2013-11-17 14:49:07.000 321 21158.12 -14.17 42835.74 47776.08 2013-11-17 14:49:08.000 321 21158.08 -14.13 42835.74 47776.03 2013-11-17 14:49:09.000 321 21158.04 -14.08 42835.74 47776.04 2013-11-17 14:49:10.000 321 21158.01 -14.06 42835.74 47776.01 2013-11-17 14:49:11.000 321 21158.01 -14.04 42835.76 47776.01 2013-11-17 14:49:12.000 321 21157.95 -14.01 42835.74 47775.99 2013-11-17 14:49:13.000 321 21157.92 -13.97 42835.74 47775.99 2013-11-17 14:49:14.000 321 21157.90 -13.93 42835.74 47775.97 2013-11-17 14:49:15.000 321 21157.87 -13.89 42835.72 47775.95 2013-11-17 14:49:16.000 321 21157.84 -13.85 42835.71 47775.93 2013-11-17 14:49:17.000 321 21157.82 -13.84 42835.69 47775.91 2013-11-17 14:49:18.000 321 21157.80 -13.81 42835.69 47775.89 2013-11-17 14:49:19.000 321 21157.78 -13.76 42835.68 47775.88 2013-11-17 14:49:20.000 321 21157.79 -13.72 42835.68 47775.88 2013-11-17 14:49:21.000 321 21157.78 -13.68 42835.69 47775.86 2013-11-17 14:49:22.000 321 21157.78 -13.68 42835.69 47775.84 2013-11-17 14:49:23.000 321 21157.77 -13.69 42835.68 47775.83 2013-11-17 14:49:24.000 321 21157.76 -13.69 42835.68 47775.85 2013-11-17 14:49:25.000 321 21157.78 -13.71 42835.69 47775.86 2013-11-17 14:49:26.000 321 21157.76 -13.71 42835.72 47775.85 2013-11-17 14:49:27.000 321 21157.76 -13.68 42835.74 47775.86 2013-11-17 14:49:28.000 321 21157.78 -13.69 42835.71 47775.86 2013-11-17 14:49:29.000 321 21157.83 -13.67 42835.72 47775.87 2013-11-17 14:49:30.000 321 21157.84 -13.62 42835.72 47775.89 2013-11-17 14:49:31.000 321 21157.83 -13.62 42835.69 47775.89 2013-11-17 14:49:32.000 321 21157.82 -13.59 42835.68 47775.89 2013-11-17 14:49:33.000 321 21157.84 -13.57 42835.68 47775.87 2013-11-17 14:49:34.000 321 21157.86 -13.55 42835.64 47775.85 2013-11-17 14:49:35.000 321 21157.85 -13.54 42835.65 47775.84 2013-11-17 14:49:36.000 321 21157.85 -13.53 42835.65 47775.82 2013-11-17 14:49:37.000 321 21157.84 -13.50 42835.62 47775.80 2013-11-17 14:49:38.000 321 21157.83 -13.45 42835.58 47775.81 2013-11-17 14:49:39.000 321 21157.79 -13.48 42835.57 47775.78 2013-11-17 14:49:40.000 321 21157.78 -13.48 42835.60 47775.76 2013-11-17 14:49:41.000 321 21157.80 -13.49 42835.61 47775.78 2013-11-17 14:49:42.000 321 21157.80 -13.49 42835.61 47775.77 2013-11-17 14:49:43.000 321 21157.75 -13.49 42835.65 47775.78 2013-11-17 14:49:44.000 321 21157.75 -13.48 42835.62 47775.76 2013-11-17 14:49:45.000 321 21157.74 -13.52 42835.62 47775.77 2013-11-17 14:49:46.000 321 21157.75 -13.51 42835.65 47775.78 2013-11-17 14:49:47.000 321 21157.74 -13.48 42835.65 47775.79 2013-11-17 14:49:48.000 321 21157.75 -13.50 42835.65 47775.78 2013-11-17 14:49:49.000 321 21157.74 -13.50 42835.68 47775.83 2013-11-17 14:49:50.000 321 21157.77 -13.55 42835.68 47775.82 2013-11-17 14:49:51.000 321 21157.77 -13.52 42835.67 47775.82 2013-11-17 14:49:52.000 321 21157.75 -13.49 42835.68 47775.82 2013-11-17 14:49:53.000 321 21157.76 -13.47 42835.69 47775.81 2013-11-17 14:49:54.000 321 21157.76 -13.44 42835.65 47775.82 2013-11-17 14:49:55.000 321 21157.73 -13.47 42835.61 47775.81 2013-11-17 14:49:56.000 321 21157.74 -13.47 42835.61 47775.81 2013-11-17 14:49:57.000 321 21157.74 -13.47 42835.60 47775.79 2013-11-17 14:49:58.000 321 21157.76 -13.45 42835.58 47775.82 2013-11-17 14:49:59.000 321 21157.75 -13.45 42835.60 47775.80 2013-11-17 14:50:00.000 321 21157.76 -13.45 42835.61 47775.82 2013-11-17 14:50:01.000 321 21157.75 -13.45 42835.60 47775.81 2013-11-17 14:50:02.000 321 21157.76 -13.43 42835.61 47775.84 2013-11-17 14:50:03.000 321 21157.75 -13.41 42835.65 47775.84 2013-11-17 14:50:04.000 321 21157.76 -13.39 42835.65 47775.84 2013-11-17 14:50:05.000 321 21157.76 -13.41 42835.62 47775.85 2013-11-17 14:50:06.000 321 21157.75 -13.39 42835.65 47775.85 2013-11-17 14:50:07.000 321 21157.72 -13.39 42835.65 47775.85 2013-11-17 14:50:08.000 321 21157.69 -13.36 42835.68 47775.84 2013-11-17 14:50:09.000 321 21157.66 -13.34 42835.71 47775.86 2013-11-17 14:50:10.000 321 21157.66 -13.34 42835.72 47775.86 2013-11-17 14:50:11.000 321 21157.60 -13.33 42835.72 47775.86 2013-11-17 14:50:12.000 321 21157.58 -13.34 42835.75 47775.86 2013-11-17 14:50:13.000 321 21157.59 -13.36 42835.79 47775.86 2013-11-17 14:50:14.000 321 21157.59 -13.37 42835.79 47775.87 2013-11-17 14:50:15.000 321 21157.63 -13.40 42835.83 47775.89 2013-11-17 14:50:16.000 321 21157.67 -13.48 42835.88 47775.97 2013-11-17 14:50:17.000 321 21157.71 -13.52 42835.96 47776.00 2013-11-17 14:50:18.000 321 21157.74 -13.52 42835.97 47776.07 2013-11-17 14:50:19.000 321 21157.75 -13.53 42836.00 47776.11 2013-11-17 14:50:20.000 321 21157.76 -13.51 42835.99 47776.13 2013-11-17 14:50:21.000 321 21157.76 -13.49 42836.00 47776.15 2013-11-17 14:50:22.000 321 21157.83 -13.49 42836.01 47776.20 2013-11-17 14:50:23.000 321 21157.89 -13.51 42836.03 47776.21 2013-11-17 14:50:24.000 321 21157.96 -13.54 42836.04 47776.24 2013-11-17 14:50:25.000 321 21158.01 -13.53 42836.04 47776.25 2013-11-17 14:50:26.000 321 21158.07 -13.57 42836.04 47776.29 2013-11-17 14:50:27.000 321 21158.15 -13.59 42836.01 47776.33 2013-11-17 14:50:28.000 321 21158.18 -13.62 42836.04 47776.34 2013-11-17 14:50:29.000 321 21158.26 -13.67 42836.04 47776.40 2013-11-17 14:50:30.000 321 21158.28 -13.67 42836.04 47776.41 2013-11-17 14:50:31.000 321 21158.34 -13.68 42836.03 47776.44 2013-11-17 14:50:32.000 321 21158.36 -13.72 42836.03 47776.46 2013-11-17 14:50:33.000 321 21158.36 -13.72 42836.04 47776.52 2013-11-17 14:50:34.000 321 21158.39 -13.75 42836.08 47776.49 2013-11-17 14:50:35.000 321 21158.42 -13.75 42836.06 47776.51 2013-11-17 14:50:36.000 321 21158.41 -13.78 42836.01 47776.53 2013-11-17 14:50:37.000 321 21158.41 -13.78 42836.03 47776.53 2013-11-17 14:50:38.000 321 21158.41 -13.81 42836.01 47776.52 2013-11-17 14:50:39.000 321 21158.37 -13.82 42836.04 47776.49 2013-11-17 14:50:40.000 321 21158.34 -13.81 42836.06 47776.47 2013-11-17 14:50:41.000 321 21158.30 -13.78 42836.00 47776.47 2013-11-17 14:50:42.000 321 21158.28 -13.79 42836.00 47776.45 2013-11-17 14:50:43.000 321 21158.21 -13.77 42835.99 47776.42 2013-11-17 14:50:44.000 321 21158.18 -13.78 42835.99 47776.37 2013-11-17 14:50:45.000 321 21158.16 -13.79 42835.99 47776.37 2013-11-17 14:50:46.000 321 21158.15 -13.77 42835.97 47776.33 2013-11-17 14:50:47.000 321 21158.12 -13.78 42835.96 47776.28 2013-11-17 14:50:48.000 321 21158.05 -13.77 42835.97 47776.31 2013-11-17 14:50:49.000 321 21158.01 -13.78 42835.99 47776.29 2013-11-17 14:50:50.000 321 21158.01 -13.79 42836.00 47776.26 2013-11-17 14:50:51.000 321 21157.98 -13.83 42835.97 47776.25 2013-11-17 14:50:52.000 321 21157.92 -13.83 42835.97 47776.24 2013-11-17 14:50:53.000 321 21157.93 -13.84 42835.99 47776.23 2013-11-17 14:50:54.000 321 21157.92 -13.83 42836.00 47776.26 2013-11-17 14:50:55.000 321 21157.89 -13.76 42836.01 47776.24 2013-11-17 14:50:56.000 321 21157.87 -13.70 42836.00 47776.25 2013-11-17 14:50:57.000 321 21157.86 -13.68 42835.96 47776.24 2013-11-17 14:50:58.000 321 21157.84 -13.63 42835.93 47776.21 2013-11-17 14:50:59.000 321 21157.80 -13.56 42835.97 47776.19 2013-11-17 14:51:00.000 321 21157.80 -13.53 42835.96 47776.13 2013-11-17 14:51:01.000 321 21157.76 -13.47 42835.96 47776.14 2013-11-17 14:51:02.000 321 21157.71 -13.44 42835.93 47776.10 2013-11-17 14:51:03.000 321 21157.66 -13.38 42835.94 47776.09 2013-11-17 14:51:04.000 321 21157.64 -13.31 42835.93 47776.06 2013-11-17 14:51:05.000 321 21157.61 -13.29 42835.97 47776.05 2013-11-17 14:51:06.000 321 21157.57 -13.27 42835.90 47776.02 2013-11-17 14:51:07.000 321 21157.56 -13.23 42835.90 47776.00 2013-11-17 14:51:08.000 321 21157.56 -13.22 42835.93 47775.98 2013-11-17 14:51:09.000 321 21157.55 -13.19 42835.90 47775.96 2013-11-17 14:51:10.000 321 21157.50 -13.17 42835.92 47775.97 2013-11-17 14:51:11.000 321 21157.52 -13.19 42835.89 47775.99 2013-11-17 14:51:12.000 321 21157.52 -13.17 42835.90 47775.95 2013-11-17 14:51:13.000 321 21157.53 -13.20 42835.90 47775.99 2013-11-17 14:51:14.000 321 21157.55 -13.21 42835.90 47776.00 2013-11-17 14:51:15.000 321 21157.59 -13.24 42835.88 47776.00 2013-11-17 14:51:16.000 321 21157.66 -13.27 42835.89 47776.02 2013-11-17 14:51:17.000 321 21157.71 -13.30 42835.89 47776.04 2013-11-17 14:51:18.000 321 21157.74 -13.28 42835.90 47776.07 2013-11-17 14:51:19.000 321 21157.76 -13.27 42835.93 47776.08 2013-11-17 14:51:20.000 321 21157.78 -13.26 42835.93 47776.11 2013-11-17 14:51:21.000 321 21157.81 -13.24 42835.89 47776.14 2013-11-17 14:51:22.000 321 21157.84 -13.21 42835.89 47776.13 2013-11-17 14:51:23.000 321 21157.86 -13.19 42835.89 47776.11 2013-11-17 14:51:24.000 321 21157.85 -13.14 42835.81 47776.10 2013-11-17 14:51:25.000 321 21157.88 -13.12 42835.78 47776.05 2013-11-17 14:51:26.000 321 21157.87 -13.12 42835.74 47776.01 2013-11-17 14:51:27.000 321 21157.95 -13.15 42835.68 47775.98 2013-11-17 14:51:28.000 321 21157.98 -13.20 42835.68 47775.99 2013-11-17 14:51:29.000 321 21157.99 -13.22 42835.68 47775.98 2013-11-17 14:51:30.000 321 21158.05 -13.24 42835.67 47775.97 2013-11-17 14:51:31.000 321 21158.05 -13.26 42835.64 47775.97 2013-11-17 14:51:32.000 321 21158.04 -13.29 42835.65 47775.97 2013-11-17 14:51:33.000 321 21158.02 -13.33 42835.61 47775.97 2013-11-17 14:51:34.000 321 21158.04 -13.34 42835.61 47775.97 2013-11-17 14:51:35.000 321 21158.05 -13.35 42835.62 47776.01 2013-11-17 14:51:36.000 321 21158.08 -13.37 42835.64 47775.99 2013-11-17 14:51:37.000 321 21158.07 -13.34 42835.64 47776.01 2013-11-17 14:51:38.000 321 21158.06 -13.36 42835.61 47775.99 2013-11-17 14:51:39.000 321 21158.05 -13.37 42835.61 47775.99 2013-11-17 14:51:40.000 321 21158.07 -13.38 42835.62 47775.97 2013-11-17 14:51:41.000 321 21158.07 -13.39 42835.62 47775.97 2013-11-17 14:51:42.000 321 21158.06 -13.42 42835.61 47775.98 2013-11-17 14:51:43.000 321 21158.08 -13.39 42835.65 47775.98 2013-11-17 14:51:44.000 321 21158.05 -13.40 42835.65 47775.98 2013-11-17 14:51:45.000 321 21158.05 -13.39 42835.62 47775.97 2013-11-17 14:51:46.000 321 21158.06 -13.41 42835.61 47775.98 2013-11-17 14:51:47.000 321 21158.05 -13.40 42835.60 47775.99 2013-11-17 14:51:48.000 321 21158.04 -13.42 42835.62 47775.99 2013-11-17 14:51:49.000 321 21158.03 -13.43 42835.61 47776.00 2013-11-17 14:51:50.000 321 21158.03 -13.44 42835.64 47776.00 2013-11-17 14:51:51.000 321 21157.97 -13.41 42835.67 47776.00 2013-11-17 14:51:52.000 321 21157.94 -13.39 42835.67 47775.98 2013-11-17 14:51:53.000 321 21157.95 -13.39 42835.68 47775.99 2013-11-17 14:51:54.000 321 21157.94 -13.36 42835.67 47775.99 2013-11-17 14:51:55.000 321 21157.91 -13.35 42835.72 47775.99 2013-11-17 14:51:56.000 321 21157.91 -13.34 42835.71 47775.97 2013-11-17 14:51:57.000 321 21157.86 -13.33 42835.69 47775.98 2013-11-17 14:51:58.000 321 21157.81 -13.29 42835.68 47775.93 2013-11-17 14:51:59.000 321 21157.76 -13.25 42835.65 47775.93 2013-11-17 14:52:00.000 321 21157.77 -13.23 42835.61 47775.91 2013-11-17 14:52:01.000 321 21157.75 -13.21 42835.58 47775.86 2013-11-17 14:52:02.000 321 21157.73 -13.16 42835.56 47775.85 2013-11-17 14:52:03.000 321 21157.67 -13.09 42835.49 47775.77 2013-11-17 14:52:04.000 321 21157.63 -13.04 42835.44 47775.71 2013-11-17 14:52:05.000 321 21157.63 -13.01 42835.43 47775.67 2013-11-17 14:52:06.000 321 21157.64 -13.00 42835.40 47775.64 2013-11-17 14:52:07.000 321 21157.65 -13.00 42835.36 47775.58 2013-11-17 14:52:08.000 321 21157.68 -13.00 42835.35 47775.58 2013-11-17 14:52:09.000 321 21157.72 -12.98 42835.33 47775.58 2013-11-17 14:52:10.000 321 21157.71 -12.94 42835.33 47775.56 2013-11-17 14:52:11.000 321 21157.70 -12.85 42835.24 47775.52 2013-11-17 14:52:12.000 321 21157.68 -12.77 42835.21 47775.50 2013-11-17 14:52:13.000 321 21157.63 -12.66 42835.14 47775.43 2013-11-17 14:52:14.000 321 21157.61 -12.62 42835.10 47775.35 2013-11-17 14:52:15.000 321 21157.58 -12.61 42835.03 47775.32 2013-11-17 14:52:16.000 321 21157.56 -12.56 42835.01 47775.26 2013-11-17 14:52:17.000 321 21157.52 -12.49 42834.96 47775.23 2013-11-17 14:52:18.000 321 21157.48 -12.47 42834.93 47775.16 2013-11-17 14:52:19.000 321 21157.51 -12.54 42834.93 47775.13 2013-11-17 14:52:20.000 321 21157.55 -12.61 42834.93 47775.12 2013-11-17 14:52:21.000 321 21157.55 -12.66 42834.97 47775.16 2013-11-17 14:52:22.000 321 21157.52 -12.71 42835.04 47775.18 2013-11-17 14:52:23.000 321 21157.54 -12.74 42835.08 47775.23 2013-11-17 14:52:24.000 321 21157.55 -12.77 42835.10 47775.28 2013-11-17 14:52:25.000 321 21157.57 -12.81 42835.12 47775.29 2013-11-17 14:52:26.000 321 21157.61 -12.84 42835.17 47775.35 2013-11-17 14:52:27.000 321 21157.64 -12.85 42835.21 47775.36 2013-11-17 14:52:28.000 321 21157.68 -12.90 42835.21 47775.39 2013-11-17 14:52:29.000 321 21157.70 -12.94 42835.18 47775.42 2013-11-17 14:52:30.000 321 21157.77 -12.97 42835.21 47775.46 2013-11-17 14:52:31.000 321 21157.85 -13.01 42835.25 47775.49 2013-11-17 14:52:32.000 321 21157.89 -13.02 42835.29 47775.50 2013-11-17 14:52:33.000 321 21157.91 -13.06 42835.29 47775.54 2013-11-17 14:52:34.000 321 21157.96 -13.12 42835.32 47775.57 2013-11-17 14:52:35.000 321 21158.00 -13.15 42835.35 47775.62 2013-11-17 14:52:36.000 321 21158.03 -13.15 42835.31 47775.61 2013-11-17 14:52:37.000 321 21158.04 -13.15 42835.31 47775.61 2013-11-17 14:52:38.000 321 21158.07 -13.18 42835.29 47775.63 2013-11-17 14:52:39.000 321 21158.12 -13.29 42835.29 47775.61 2013-11-17 14:52:40.000 321 21158.18 -13.38 42835.33 47775.67 2013-11-17 14:52:41.000 321 21158.21 -13.42 42835.39 47775.72 2013-11-17 14:52:42.000 321 21158.22 -13.45 42835.46 47775.77 2013-11-17 14:52:43.000 321 21158.24 -13.44 42835.50 47775.86 2013-11-17 14:52:44.000 321 21158.30 -13.47 42835.53 47775.90 2013-11-17 14:52:45.000 321 21158.31 -13.48 42835.58 47775.99 2013-11-17 14:52:46.000 321 21158.31 -13.52 42835.65 47776.01 2013-11-17 14:52:47.000 321 21158.34 -13.54 42835.65 47776.07 2013-11-17 14:52:48.000 321 21158.27 -13.56 42835.72 47776.09 2013-11-17 14:52:49.000 321 21158.26 -13.60 42835.76 47776.09 2013-11-17 14:52:50.000 321 21158.25 -13.64 42835.79 47776.14 2013-11-17 14:52:51.000 321 21158.23 -13.66 42835.79 47776.14 2013-11-17 14:52:52.000 321 21158.20 -13.65 42835.81 47776.17 2013-11-17 14:52:53.000 321 21158.18 -13.63 42835.86 47776.19 2013-11-17 14:52:54.000 321 21158.20 -13.64 42835.86 47776.20 2013-11-17 14:52:55.000 321 21158.20 -13.61 42835.89 47776.22 2013-11-17 14:52:56.000 321 21158.23 -13.59 42835.86 47776.23 2013-11-17 14:52:57.000 321 21158.26 -13.57 42835.86 47776.23 2013-11-17 14:52:58.000 321 21158.24 -13.53 42835.86 47776.24 2013-11-17 14:52:59.000 321 21158.23 -13.51 42835.86 47776.23 2013-11-17 14:53:00.000 321 21158.21 -13.48 42835.85 47776.21 2013-11-17 14:53:01.000 321 21158.20 -13.45 42835.85 47776.20 2013-11-17 14:53:02.000 321 21158.22 -13.43 42835.85 47776.17 2013-11-17 14:53:03.000 321 21158.23 -13.42 42835.81 47776.16 2013-11-17 14:53:04.000 321 21158.22 -13.40 42835.78 47776.16 2013-11-17 14:53:05.000 321 21158.23 -13.41 42835.81 47776.15 2013-11-17 14:53:06.000 321 21158.22 -13.40 42835.85 47776.15 2013-11-17 14:53:07.000 321 21158.21 -13.38 42835.83 47776.14 2013-11-17 14:53:08.000 321 21158.21 -13.36 42835.83 47776.18 2013-11-17 14:53:09.000 321 21158.19 -13.31 42835.86 47776.18 2013-11-17 14:53:10.000 321 21158.18 -13.27 42835.85 47776.18 2013-11-17 14:53:11.000 321 21158.15 -13.25 42835.86 47776.15 2013-11-17 14:53:12.000 321 21158.10 -13.23 42835.85 47776.17 2013-11-17 14:53:13.000 321 21158.09 -13.19 42835.82 47776.12 2013-11-17 14:53:14.000 321 21158.07 -13.14 42835.81 47776.11 2013-11-17 14:53:15.000 321 21158.05 -13.12 42835.82 47776.09 2013-11-17 14:53:16.000 321 21158.03 -13.10 42835.79 47776.06 2013-11-17 14:53:17.000 321 21158.02 -13.06 42835.79 47776.06 2013-11-17 14:53:18.000 321 21158.01 -13.04 42835.76 47776.03 2013-11-17 14:53:19.000 321 21157.98 -13.03 42835.75 47776.00 2013-11-17 14:53:20.000 321 21157.99 -13.01 42835.75 47775.99 2013-11-17 14:53:21.000 321 21157.98 -12.96 42835.72 47775.99 2013-11-17 14:53:22.000 321 21157.98 -12.95 42835.71 47775.96 2013-11-17 14:53:23.000 321 21158.00 -12.96 42835.72 47775.98 2013-11-17 14:53:24.000 321 21158.03 -12.99 42835.74 47775.98 2013-11-17 14:53:25.000 321 21158.06 -13.04 42835.74 47775.98 2013-11-17 14:53:26.000 321 21158.14 -13.09 42835.75 47776.04 2013-11-17 14:53:27.000 321 21158.21 -13.12 42835.78 47776.09 2013-11-17 14:53:28.000 321 21158.24 -13.15 42835.79 47776.12 2013-11-17 14:53:29.000 321 21158.29 -13.17 42835.82 47776.17 2013-11-17 14:53:30.000 321 21158.37 -13.16 42835.81 47776.23 2013-11-17 14:53:31.000 321 21158.41 -13.19 42835.85 47776.24 2013-11-17 14:53:32.000 321 21158.46 -13.17 42835.82 47776.31 2013-11-17 14:53:33.000 321 21158.54 -13.15 42835.83 47776.31 2013-11-17 14:53:34.000 321 21158.56 -13.18 42835.81 47776.33 2013-11-17 14:53:35.000 321 21158.55 -13.15 42835.82 47776.35 2013-11-17 14:53:36.000 321 21158.51 -13.11 42835.81 47776.32 2013-11-17 14:53:37.000 321 21158.51 -13.10 42835.81 47776.32 2013-11-17 14:53:38.000 321 21158.51 -13.09 42835.81 47776.31 2013-11-17 14:53:39.000 321 21158.50 -13.10 42835.76 47776.27 2013-11-17 14:53:40.000 321 21158.46 -13.07 42835.76 47776.28 2013-11-17 14:53:41.000 321 21158.42 -13.01 42835.78 47776.24 2013-11-17 14:53:42.000 321 21158.38 -12.99 42835.74 47776.21 2013-11-17 14:53:43.000 321 21158.34 -12.98 42835.68 47776.18 2013-11-17 14:53:44.000 321 21158.29 -12.95 42835.67 47776.12 2013-11-17 14:53:45.000 321 21158.25 -12.93 42835.69 47776.09 2013-11-17 14:53:46.000 321 21158.22 -12.92 42835.68 47776.08 2013-11-17 14:53:47.000 321 21158.17 -12.90 42835.67 47776.05 2013-11-17 14:53:48.000 321 21158.12 -12.87 42835.68 47776.02 2013-11-17 14:53:49.000 321 21158.08 -12.85 42835.68 47776.00 2013-11-17 14:53:50.000 321 21158.03 -12.85 42835.67 47775.98 2013-11-17 14:53:51.000 321 21157.95 -12.88 42835.68 47775.97 2013-11-17 14:53:52.000 321 21157.94 -12.86 42835.68 47775.95 2013-11-17 14:53:53.000 321 21157.91 -12.83 42835.67 47775.95 2013-11-17 14:53:54.000 321 21157.87 -12.83 42835.67 47775.91 2013-11-17 14:53:55.000 321 21157.86 -12.86 42835.71 47775.91 2013-11-17 14:53:56.000 321 21157.86 -12.87 42835.71 47775.90 2013-11-17 14:53:57.000 321 21157.84 -12.88 42835.71 47775.90 2013-11-17 14:53:58.000 321 21157.83 -12.88 42835.75 47775.92 2013-11-17 14:53:59.000 321 21157.85 -12.89 42835.72 47775.89 2013-11-17 14:54:00.000 321 21157.84 -12.89 42835.72 47775.89 2013-11-17 14:54:01.000 321 21157.84 -12.89 42835.72 47775.88 2013-11-17 14:54:02.000 321 21157.86 -12.92 42835.72 47775.85 2013-11-17 14:54:03.000 321 21157.87 -12.98 42835.72 47775.90 2013-11-17 14:54:04.000 321 21157.91 -13.05 42835.75 47775.91 2013-11-17 14:54:05.000 321 21157.92 -13.09 42835.72 47775.95 2013-11-17 14:54:06.000 321 21157.92 -13.15 42835.76 47775.95 2013-11-17 14:54:07.000 321 21157.93 -13.15 42835.78 47775.97 2013-11-17 14:54:08.000 321 21157.96 -13.13 42835.76 47776.00 2013-11-17 14:54:09.000 321 21157.99 -13.14 42835.72 47775.99 2013-11-17 14:54:10.000 321 21157.99 -13.18 42835.72 47775.98 2013-11-17 14:54:11.000 321 21157.99 -13.20 42835.72 47775.98 2013-11-17 14:54:12.000 321 21158.05 -13.24 42835.74 47775.98 2013-11-17 14:54:13.000 321 21158.07 -13.25 42835.71 47776.00 2013-11-17 14:54:14.000 321 21158.07 -13.27 42835.68 47776.01 2013-11-17 14:54:15.000 321 21158.08 -13.30 42835.72 47776.03 2013-11-17 14:54:16.000 321 21158.12 -13.32 42835.71 47776.03 2013-11-17 14:54:17.000 321 21158.17 -13.32 42835.72 47776.08 2013-11-17 14:54:18.000 321 21158.17 -13.28 42835.71 47776.07 2013-11-17 14:54:19.000 321 21158.17 -13.23 42835.68 47776.06 2013-11-17 14:54:20.000 321 21158.15 -13.16 42835.62 47776.05 2013-11-17 14:54:21.000 321 21158.08 -13.10 42835.58 47775.99 2013-11-17 14:54:22.000 321 21157.95 -13.14 42835.58 47775.91 2013-11-17 14:54:23.000 321 21157.82 -13.29 42835.58 47775.79 2013-11-17 14:54:24.000 321 21157.80 -13.52 42835.61 47775.74 2013-11-17 14:54:25.000 321 21157.88 -13.69 42835.65 47775.78 2013-11-17 14:54:26.000 321 21157.98 -13.68 42835.69 47775.88 2013-11-17 14:54:27.000 321 21158.08 -13.61 42835.69 47775.96 2013-11-17 14:54:28.000 321 21158.12 -13.53 42835.75 47776.00 2013-11-17 14:54:29.000 321 21158.11 -13.47 42835.72 47776.07 2013-11-17 14:54:30.000 321 21158.09 -13.39 42835.76 47776.06 2013-11-17 14:54:31.000 321 21158.05 -13.36 42835.78 47776.07 2013-11-17 14:54:32.000 321 21158.00 -13.32 42835.76 47776.06 2013-11-17 14:54:33.000 321 21157.98 -13.30 42835.78 47776.04 2013-11-17 14:54:34.000 321 21157.96 -13.31 42835.79 47776.04 2013-11-17 14:54:35.000 321 21157.92 -13.30 42835.83 47776.04 2013-11-17 14:54:36.000 321 21157.94 -13.29 42835.85 47776.05 2013-11-17 14:54:37.000 321 21157.89 -13.30 42835.86 47776.05 2013-11-17 14:54:38.000 321 21157.85 -13.29 42835.86 47776.05 2013-11-17 14:54:39.000 321 21157.80 -13.30 42835.89 47776.04 2013-11-17 14:54:40.000 321 21157.78 -13.30 42835.90 47776.04 2013-11-17 14:54:41.000 321 21157.76 -13.28 42835.89 47776.05 2013-11-17 14:54:42.000 321 21157.72 -13.25 42835.90 47776.03 2013-11-17 14:54:43.000 321 21157.69 -13.19 42835.90 47776.03 2013-11-17 14:54:44.000 321 21157.65 -13.16 42835.92 47776.02 2013-11-17 14:54:45.000 321 21157.66 -13.18 42835.93 47776.03 2013-11-17 14:54:46.000 321 21157.66 -13.16 42835.90 47776.00 2013-11-17 14:54:47.000 321 21157.64 -13.12 42835.92 47776.01 2013-11-17 14:54:48.000 321 21157.63 -13.08 42835.93 47776.02 2013-11-17 14:54:49.000 321 21157.64 -13.04 42835.92 47776.01 2013-11-17 14:54:50.000 321 21157.66 -13.03 42835.96 47776.01 2013-11-17 14:54:51.000 321 21157.67 -12.96 42835.93 47776.03 2013-11-17 14:54:52.000 321 21157.68 -12.90 42835.92 47776.01 2013-11-17 14:54:53.000 321 21157.71 -12.89 42835.96 47776.02 2013-11-17 14:54:54.000 321 21157.73 -12.83 42835.93 47776.02 2013-11-17 14:54:55.000 321 21157.73 -12.80 42835.94 47776.03 2013-11-17 14:54:56.000 321 21157.71 -12.76 42835.94 47776.02 2013-11-17 14:54:57.000 321 21157.74 -12.76 42836.00 47776.04 2013-11-17 14:54:58.000 321 21157.76 -12.73 42836.00 47776.06 2013-11-17 14:54:59.000 321 21157.77 -12.73 42836.00 47776.08 2013-11-17 14:55:00.000 321 21157.77 -12.71 42836.01 47776.06 2013-11-17 14:55:01.000 321 21157.78 -12.71 42836.04 47776.10 2013-11-17 14:55:02.000 321 21157.79 -12.70 42836.06 47776.07 2013-11-17 14:55:03.000 321 21157.77 -12.65 42836.04 47776.10 2013-11-17 14:55:04.000 321 21157.75 -12.66 42836.06 47776.10 2013-11-17 14:55:05.000 321 21157.74 -12.61 42836.03 47776.10 2013-11-17 14:55:06.000 321 21157.72 -12.59 42836.04 47776.09 2013-11-17 14:55:07.000 321 21157.69 -12.58 42836.06 47776.09 2013-11-17 14:55:08.000 321 21157.69 -12.58 42836.04 47776.11 2013-11-17 14:55:09.000 321 21157.70 -12.55 42836.07 47776.08 2013-11-17 14:55:10.000 321 21157.69 -12.53 42836.06 47776.12 2013-11-17 14:55:11.000 321 21157.71 -12.52 42836.07 47776.12 2013-11-17 14:55:12.000 321 21157.73 -12.50 42836.07 47776.12 2013-11-17 14:55:13.000 321 21157.75 -12.49 42836.08 47776.14 2013-11-17 14:55:14.000 321 21157.74 -12.50 42836.08 47776.16 2013-11-17 14:55:15.000 321 21157.78 -12.46 42836.07 47776.17 2013-11-17 14:55:16.000 321 21157.82 -12.47 42836.10 47776.15 2013-11-17 14:55:17.000 321 21157.83 -12.52 42836.14 47776.19 2013-11-17 14:55:18.000 321 21157.88 -12.52 42836.12 47776.22 2013-11-17 14:55:19.000 321 21157.92 -12.52 42836.15 47776.28 2013-11-17 14:55:20.000 321 21157.93 -12.53 42836.18 47776.29 2013-11-17 14:55:21.000 321 21157.92 -12.53 42836.19 47776.37 2013-11-17 14:55:22.000 321 21157.98 -12.53 42836.21 47776.38 2013-11-17 14:55:23.000 321 21158.00 -12.50 42836.22 47776.36 2013-11-17 14:55:24.000 321 21158.01 -12.48 42836.19 47776.41 2013-11-17 14:55:25.000 321 21157.95 -12.47 42836.21 47776.39 2013-11-17 14:55:26.000 321 21157.89 -12.34 42836.18 47776.37 2013-11-17 14:55:27.000 321 21157.86 -12.22 42836.17 47776.33 2013-11-17 14:55:28.000 321 21157.84 -12.17 42836.08 47776.28 2013-11-17 14:55:29.000 321 21157.80 -12.13 42836.01 47776.18 2013-11-17 14:55:30.000 321 21157.80 -12.10 42835.99 47776.15 2013-11-17 14:55:31.000 321 21157.77 -12.10 42835.93 47776.09 2013-11-17 14:55:32.000 321 21157.77 -12.10 42835.90 47776.06 2013-11-17 14:55:33.000 321 21157.75 -12.10 42835.92 47776.05 2013-11-17 14:55:34.000 321 21157.74 -12.10 42835.93 47776.04 2013-11-17 14:55:35.000 321 21157.77 -12.09 42835.90 47776.02 2013-11-17 14:55:36.000 321 21157.74 -12.09 42835.89 47776.01 2013-11-17 14:55:37.000 321 21157.67 -12.09 42835.90 47776.01 2013-11-17 14:55:38.000 321 21157.68 -12.11 42835.89 47776.00 2013-11-17 14:55:39.000 321 21157.66 -12.07 42835.89 47775.98 2013-11-17 14:55:40.000 321 21157.66 -12.07 42835.93 47775.98 2013-11-17 14:55:41.000 321 21157.66 -12.07 42835.92 47775.97 2013-11-17 14:55:42.000 321 21157.60 -12.05 42835.90 47775.97 2013-11-17 14:55:43.000 321 21157.62 -12.06 42835.90 47775.95 2013-11-17 14:55:44.000 321 21157.60 -12.05 42835.85 47775.95 2013-11-17 14:55:45.000 321 21157.59 -12.07 42835.86 47775.93 2013-11-17 14:55:46.000 321 21157.63 -12.09 42835.88 47775.92 2013-11-17 14:55:47.000 321 21157.63 -12.08 42835.86 47775.96 2013-11-17 14:55:48.000 321 21157.60 -12.03 42835.83 47775.93 2013-11-17 14:55:49.000 321 21157.57 -12.03 42835.83 47775.90 2013-11-17 14:55:50.000 321 21157.58 -12.06 42835.86 47775.89 2013-11-17 14:55:51.000 321 21157.61 -12.09 42835.82 47775.89 2013-11-17 14:55:52.000 321 21157.63 -12.11 42835.83 47775.87 2013-11-17 14:55:53.000 321 21157.66 -12.11 42835.82 47775.89 2013-11-17 14:55:54.000 321 21157.68 -12.20 42835.85 47775.91 2013-11-17 14:55:55.000 321 21157.68 -12.22 42835.86 47775.94 2013-11-17 14:55:56.000 321 21157.73 -12.23 42835.88 47775.95 2013-11-17 14:55:57.000 321 21157.75 -12.26 42835.89 47775.99 2013-11-17 14:55:58.000 321 21157.77 -12.32 42835.90 47776.01 2013-11-17 14:55:59.000 321 21157.77 -12.40 42835.96 47776.04 2013-11-17 14:56:00.000 321 21157.77 -12.45 42836.01 47776.08 2013-11-17 14:56:01.000 321 21157.80 -12.46 42836.01 47776.10 2013-11-17 14:56:02.000 321 21157.81 -12.47 42836.04 47776.12 2013-11-17 14:56:03.000 321 21157.81 -12.47 42836.04 47776.13 2013-11-17 14:56:04.000 321 21157.82 -12.51 42836.03 47776.15 2013-11-17 14:56:05.000 321 21157.84 -12.58 42836.08 47776.19 2013-11-17 14:56:06.000 321 21157.85 -12.59 42836.11 47776.20 2013-11-17 14:56:07.000 321 21157.88 -12.61 42836.11 47776.25 2013-11-17 14:56:08.000 321 21157.89 -12.67 42836.15 47776.26 2013-11-17 14:56:09.000 321 21157.93 -12.71 42836.19 47776.29 2013-11-17 14:56:10.000 321 21157.93 -12.73 42836.24 47776.32 2013-11-17 14:56:11.000 321 21157.91 -12.76 42836.26 47776.34 2013-11-17 14:56:12.000 321 21157.88 -12.78 42836.26 47776.37 2013-11-17 14:56:13.000 321 21157.87 -12.77 42836.28 47776.40 2013-11-17 14:56:14.000 321 21157.88 -12.74 42836.25 47776.39 2013-11-17 14:56:15.000 321 21157.91 -12.72 42836.25 47776.39 2013-11-17 14:56:16.000 321 21157.88 -12.67 42836.25 47776.37 2013-11-17 14:56:17.000 321 21157.84 -12.61 42836.21 47776.34 2013-11-17 14:56:18.000 321 21157.83 -12.59 42836.17 47776.31 2013-11-17 14:56:19.000 321 21157.82 -12.58 42836.15 47776.28 2013-11-17 14:56:20.000 321 21157.75 -12.56 42836.12 47776.22 2013-11-17 14:56:21.000 321 21157.74 -12.53 42836.11 47776.21 2013-11-17 14:56:22.000 321 21157.72 -12.53 42836.12 47776.18 2013-11-17 14:56:23.000 321 21157.67 -12.49 42836.07 47776.16 2013-11-17 14:56:24.000 321 21157.68 -12.50 42836.08 47776.14 2013-11-17 14:56:25.000 321 21157.70 -12.52 42836.08 47776.14 2013-11-17 14:56:26.000 321 21157.71 -12.51 42836.08 47776.14 2013-11-17 14:56:27.000 321 21157.70 -12.47 42836.11 47776.16 2013-11-17 14:56:28.000 321 21157.68 -12.49 42836.11 47776.16 2013-11-17 14:56:29.000 321 21157.71 -12.53 42836.11 47776.17 2013-11-17 14:56:30.000 321 21157.73 -12.54 42836.17 47776.19 2013-11-17 14:56:31.000 321 21157.69 -12.53 42836.18 47776.21 2013-11-17 14:56:32.000 321 21157.68 -12.51 42836.17 47776.21 2013-11-17 14:56:33.000 321 21157.70 -12.53 42836.15 47776.21 2013-11-17 14:56:34.000 321 21157.72 -12.52 42836.18 47776.23 2013-11-17 14:56:35.000 321 21157.69 -12.52 42836.17 47776.25 2013-11-17 14:56:36.000 321 21157.69 -12.52 42836.19 47776.23 2013-11-17 14:56:37.000 321 21157.67 -12.49 42836.18 47776.23 2013-11-17 14:56:38.000 321 21157.63 -12.44 42836.21 47776.25 2013-11-17 14:56:39.000 321 21157.56 -12.36 42836.15 47776.22 2013-11-17 14:56:40.000 321 21157.55 -12.34 42836.11 47776.16 2013-11-17 14:56:41.000 321 21157.53 -12.33 42836.08 47776.12 2013-11-17 14:56:42.000 321 21157.55 -12.32 42836.10 47776.10 2013-11-17 14:56:43.000 321 21157.60 -12.32 42836.07 47776.07 2013-11-17 14:56:44.000 321 21157.63 -12.32 42836.04 47776.09 2013-11-17 14:56:45.000 321 21157.67 -12.37 42836.04 47776.08 2013-11-17 14:56:46.000 321 21157.73 -12.38 42836.07 47776.10 2013-11-17 14:56:47.000 321 21157.77 -12.37 42836.06 47776.13 2013-11-17 14:56:48.000 321 21157.81 -12.36 42836.03 47776.16 2013-11-17 14:56:49.000 321 21157.88 -12.38 42836.04 47776.17 2013-11-17 14:56:50.000 321 21157.96 -12.38 42836.01 47776.23 2013-11-17 14:56:51.000 321 21158.04 -12.39 42836.03 47776.25 2013-11-17 14:56:52.000 321 21158.08 -12.36 42836.04 47776.24 2013-11-17 14:56:53.000 321 21158.14 -12.29 42836.01 47776.29 2013-11-17 14:56:54.000 321 21158.25 -12.22 42835.97 47776.32 2013-11-17 14:56:55.000 321 21158.32 -12.16 42835.93 47776.32 2013-11-17 14:56:56.000 321 21158.35 -12.17 42835.92 47776.31 2013-11-17 14:56:57.000 321 21158.37 -12.15 42835.90 47776.31 2013-11-17 14:56:58.000 321 21158.42 -12.20 42835.89 47776.32 2013-11-17 14:56:59.000 321 21158.43 -12.21 42835.90 47776.32 2013-11-17 14:57:00.000 321 21158.49 -12.22 42835.90 47776.33 2013-11-17 14:57:01.000 321 21158.53 -12.22 42835.90 47776.34 2013-11-17 14:57:02.000 321 21158.54 -12.24 42835.90 47776.34 2013-11-17 14:57:03.000 321 21158.52 -12.23 42835.90 47776.34 2013-11-17 14:57:04.000 321 21158.51 -12.22 42835.90 47776.35 2013-11-17 14:57:05.000 321 21158.47 -12.21 42835.88 47776.34 2013-11-17 14:57:06.000 321 21158.46 -12.20 42835.88 47776.31 2013-11-17 14:57:07.000 321 21158.46 -12.19 42835.82 47776.28 2013-11-17 14:57:08.000 321 21158.48 -12.23 42835.78 47776.24 2013-11-17 14:57:09.000 321 21158.48 -12.26 42835.79 47776.24 2013-11-17 14:57:10.000 321 21158.46 -12.28 42835.75 47776.21 2013-11-17 14:57:11.000 321 21158.42 -12.29 42835.72 47776.19 2013-11-17 14:57:12.000 321 21158.39 -12.31 42835.74 47776.20 2013-11-17 14:57:13.000 321 21158.42 -12.33 42835.78 47776.19 2013-11-17 14:57:14.000 321 21158.44 -12.32 42835.79 47776.20 2013-11-17 14:57:15.000 321 21158.41 -12.32 42835.79 47776.22 2013-11-17 14:57:16.000 321 21158.41 -12.29 42835.75 47776.21 2013-11-17 14:57:17.000 321 21158.38 -12.23 42835.72 47776.19 2013-11-17 14:57:18.000 321 21158.39 -12.21 42835.72 47776.17 2013-11-17 14:57:19.000 321 21158.42 -12.19 42835.74 47776.17 2013-11-17 14:57:20.000 321 21158.45 -12.20 42835.75 47776.15 2013-11-17 14:57:21.000 321 21158.49 -12.22 42835.71 47776.17 2013-11-17 14:57:22.000 321 21158.49 -12.19 42835.72 47776.18 2013-11-17 14:57:23.000 321 21158.52 -12.19 42835.72 47776.20 2013-11-17 14:57:24.000 321 21158.58 -12.19 42835.72 47776.21 2013-11-17 14:57:25.000 321 21158.61 -12.16 42835.71 47776.24 2013-11-17 14:57:26.000 321 21158.62 -12.15 42835.72 47776.27 2013-11-17 14:57:27.000 321 21158.63 -12.13 42835.78 47776.27 2013-11-17 14:57:28.000 321 21158.67 -12.12 42835.76 47776.29 2013-11-17 14:57:29.000 321 21158.68 -12.18 42835.76 47776.32 2013-11-17 14:57:30.000 321 21158.67 -12.19 42835.79 47776.32 2013-11-17 14:57:31.000 321 21158.66 -12.18 42835.83 47776.35 2013-11-17 14:57:32.000 321 21158.67 -12.17 42835.85 47776.39 2013-11-17 14:57:33.000 321 21158.68 -12.13 42835.86 47776.39 2013-11-17 14:57:34.000 321 21158.66 -12.13 42835.90 47776.41 2013-11-17 14:57:35.000 321 21158.69 -12.14 42835.97 47776.43 2013-11-17 14:57:36.000 321 21158.68 -12.14 42835.99 47776.46 2013-11-17 14:57:37.000 321 21158.67 -12.14 42835.97 47776.48 2013-11-17 14:57:38.000 321 21158.63 -12.13 42836.01 47776.50 2013-11-17 14:57:39.000 321 21158.63 -12.10 42836.03 47776.52 2013-11-17 14:57:40.000 321 21158.63 -12.11 42836.04 47776.55 2013-11-17 14:57:41.000 321 21158.57 -12.05 42836.06 47776.54 2013-11-17 14:57:42.000 321 21158.56 -12.03 42836.07 47776.54 2013-11-17 14:57:43.000 321 21158.52 -11.99 42836.12 47776.57 2013-11-17 14:57:44.000 321 21158.49 -11.94 42836.11 47776.55 2013-11-17 14:57:45.000 321 21158.42 -11.86 42836.08 47776.51 2013-11-17 14:57:46.000 321 21158.36 -11.76 42836.03 47776.48 2013-11-17 14:57:47.000 321 21158.29 -11.71 42836.01 47776.42 2013-11-17 14:57:48.000 321 21158.25 -11.71 42835.97 47776.36 2013-11-17 14:57:49.000 321 21158.21 -11.73 42836.00 47776.30 2013-11-17 14:57:50.000 321 21158.16 -11.74 42835.97 47776.27 2013-11-17 14:57:51.000 321 21158.16 -11.75 42835.97 47776.28 2013-11-17 14:57:52.000 321 21158.21 -11.78 42836.00 47776.27 2013-11-17 14:57:53.000 321 21158.23 -11.81 42836.01 47776.30 2013-11-17 14:57:54.000 321 21158.19 -11.81 42836.01 47776.33 2013-11-17 14:57:55.000 321 21158.16 -11.81 42836.04 47776.31 2013-11-17 14:57:56.000 321 21158.18 -11.79 42836.03 47776.31 2013-11-17 14:57:57.000 321 21158.17 -11.82 42836.03 47776.31 2013-11-17 14:57:58.000 321 21158.19 -11.80 42836.00 47776.27 2013-11-17 14:57:59.000 321 21158.20 -11.81 42836.04 47776.29 2013-11-17 14:58:00.000 321 21158.21 -11.83 42835.99 47776.28 2013-11-17 14:58:01.000 321 21158.22 -11.87 42835.97 47776.30 2013-11-17 14:58:02.000 321 21158.27 -11.92 42836.00 47776.30 2013-11-17 14:58:03.000 321 21158.30 -11.97 42836.01 47776.34 2013-11-17 14:58:04.000 321 21158.32 -12.01 42836.01 47776.36 2013-11-17 14:58:05.000 321 21158.36 -12.04 42836.04 47776.37 2013-11-17 14:58:06.000 321 21158.41 -12.08 42836.04 47776.42 2013-11-17 14:58:07.000 321 21158.41 -12.08 42836.01 47776.42 2013-11-17 14:58:08.000 321 21158.44 -12.10 42836.04 47776.45 2013-11-17 14:58:09.000 321 21158.45 -12.12 42836.07 47776.46 2013-11-17 14:58:10.000 321 21158.48 -12.13 42836.08 47776.51 2013-11-17 14:58:11.000 321 21158.53 -12.14 42836.10 47776.51 2013-11-17 14:58:12.000 321 21158.51 -12.11 42836.11 47776.53 2013-11-17 14:58:13.000 321 21158.54 -12.07 42836.08 47776.53 2013-11-17 14:58:14.000 321 21158.55 -12.03 42836.04 47776.54 2013-11-17 14:58:15.000 321 21158.57 -12.02 42836.01 47776.49 2013-11-17 14:58:16.000 321 21158.54 -11.97 42836.01 47776.49 2013-11-17 14:58:17.000 321 21158.52 -11.88 42835.97 47776.47 2013-11-17 14:58:18.000 321 21158.54 -11.82 42835.93 47776.44 2013-11-17 14:58:19.000 321 21158.52 -11.76 42835.90 47776.39 2013-11-17 14:58:20.000 321 21158.53 -11.74 42835.90 47776.39 2013-11-17 14:58:21.000 321 21158.54 -11.74 42835.83 47776.34 2013-11-17 14:58:22.000 321 21158.59 -11.77 42835.81 47776.34 2013-11-17 14:58:23.000 321 21158.59 -11.79 42835.82 47776.35 2013-11-17 14:58:24.000 321 21158.59 -11.73 42835.83 47776.34 2013-11-17 14:58:25.000 321 21158.55 -11.64 42835.81 47776.32 2013-11-17 14:58:26.000 321 21158.57 -11.57 42835.72 47776.29 2013-11-17 14:58:27.000 321 21158.57 -11.50 42835.67 47776.23 2013-11-17 14:58:28.000 321 21158.56 -11.49 42835.61 47776.18 2013-11-17 14:58:29.000 321 21158.59 -11.49 42835.57 47776.14 2013-11-17 14:58:30.000 321 21158.59 -11.51 42835.58 47776.11 2013-11-17 14:58:31.000 321 21158.60 -11.54 42835.56 47776.10 2013-11-17 14:58:32.000 321 21158.65 -11.59 42835.54 47776.09 2013-11-17 14:58:33.000 321 21158.71 -11.64 42835.56 47776.11 2013-11-17 14:58:34.000 321 21158.75 -11.68 42835.58 47776.14 2013-11-17 14:58:35.000 321 21158.81 -11.69 42835.57 47776.18 2013-11-17 14:58:36.000 321 21158.83 -11.72 42835.60 47776.20 2013-11-17 14:58:37.000 321 21158.86 -11.76 42835.60 47776.22 2013-11-17 14:58:38.000 321 21158.87 -11.78 42835.61 47776.28 2013-11-17 14:58:39.000 321 21158.89 -11.80 42835.62 47776.27 2013-11-17 14:58:40.000 321 21158.92 -11.86 42835.64 47776.31 2013-11-17 14:58:41.000 321 21158.91 -11.89 42835.65 47776.31 2013-11-17 14:58:42.000 321 21158.93 -11.90 42835.68 47776.34 2013-11-17 14:58:43.000 321 21158.95 -11.90 42835.68 47776.36 2013-11-17 14:58:44.000 321 21158.91 -11.88 42835.67 47776.36 2013-11-17 14:58:45.000 321 21158.91 -11.87 42835.69 47776.37 2013-11-17 14:58:46.000 321 21158.87 -11.89 42835.68 47776.37 2013-11-17 14:58:47.000 321 21158.88 -11.87 42835.71 47776.34 2013-11-17 14:58:48.000 321 21158.84 -11.87 42835.72 47776.36 2013-11-17 14:58:49.000 321 21158.81 -11.89 42835.72 47776.32 2013-11-17 14:58:50.000 321 21158.82 -11.89 42835.74 47776.36 2013-11-17 14:58:51.000 321 21158.79 -11.85 42835.76 47776.37 2013-11-17 14:58:52.000 321 21158.73 -11.84 42835.76 47776.35 2013-11-17 14:58:53.000 321 21158.71 -11.82 42835.76 47776.34 2013-11-17 14:58:54.000 321 21158.69 -11.79 42835.76 47776.34 2013-11-17 14:58:55.000 321 21158.66 -11.79 42835.79 47776.36 2013-11-17 14:58:56.000 321 21158.64 -11.76 42835.79 47776.35 2013-11-17 14:58:57.000 321 21158.63 -11.72 42835.81 47776.34 2013-11-17 14:58:58.000 321 21158.63 -11.67 42835.82 47776.35 2013-11-17 14:58:59.000 321 21158.63 -11.65 42835.83 47776.34 2013-11-17 14:59:00.000 321 21158.63 -11.58 42835.85 47776.38 2013-11-17 14:59:01.000 321 21158.62 -11.56 42835.86 47776.36 2013-11-17 14:59:02.000 321 21158.65 -11.48 42835.82 47776.37 2013-11-17 14:59:03.000 321 21158.67 -11.45 42835.82 47776.36 2013-11-17 14:59:04.000 321 21158.65 -11.42 42835.79 47776.35 2013-11-17 14:59:05.000 321 21158.64 -11.39 42835.81 47776.35 2013-11-17 14:59:06.000 321 21158.64 -11.39 42835.81 47776.33 2013-11-17 14:59:07.000 321 21158.69 -11.42 42835.83 47776.34 2013-11-17 14:59:08.000 321 21158.71 -11.43 42835.83 47776.38 2013-11-17 14:59:09.000 321 21158.69 -11.43 42835.81 47776.37 2013-11-17 14:59:10.000 321 21158.73 -11.43 42835.83 47776.38 2013-11-17 14:59:11.000 321 21158.77 -11.44 42835.79 47776.37 2013-11-17 14:59:12.000 321 21158.80 -11.48 42835.78 47776.40 2013-11-17 14:59:13.000 321 21158.83 -11.50 42835.78 47776.39 2013-11-17 14:59:14.000 321 21158.89 -11.54 42835.79 47776.42 2013-11-17 14:59:15.000 321 21158.91 -11.60 42835.79 47776.45 2013-11-17 14:59:16.000 321 21158.96 -11.63 42835.81 47776.48 2013-11-17 14:59:17.000 321 21159.00 -11.69 42835.85 47776.49 2013-11-17 14:59:18.000 321 21159.07 -11.76 42835.79 47776.53 2013-11-17 14:59:19.000 321 21159.11 -11.81 42835.79 47776.53 2013-11-17 14:59:20.000 321 21159.20 -11.88 42835.82 47776.60 2013-11-17 14:59:21.000 321 21159.28 -11.95 42835.83 47776.62 2013-11-17 14:59:22.000 321 21159.31 -11.96 42835.82 47776.68 2013-11-17 14:59:23.000 321 21159.37 -12.01 42835.85 47776.67 2013-11-17 14:59:24.000 321 21159.42 -12.06 42835.86 47776.71 2013-11-17 14:59:25.000 321 21159.46 -12.08 42835.86 47776.74 2013-11-17 14:59:26.000 321 21159.46 -12.08 42835.86 47776.74 2013-11-17 14:59:27.000 321 21159.46 -12.14 42835.89 47776.76 2013-11-17 14:59:28.000 321 21159.45 -12.20 42835.89 47776.73 2013-11-17 14:59:29.000 321 21159.42 -12.28 42835.88 47776.73 2013-11-17 14:59:30.000 321 21159.46 -12.38 42835.89 47776.74 2013-11-17 14:59:31.000 321 21159.51 -12.45 42835.88 47776.75 2013-11-17 14:59:32.000 321 21159.52 -12.46 42835.90 47776.79 2013-11-17 14:59:33.000 321 21159.53 -12.46 42835.96 47776.82 2013-11-17 14:59:34.000 321 21159.52 -12.45 42835.97 47776.87 2013-11-17 14:59:35.000 321 21159.47 -12.47 42835.94 47776.85 2013-11-17 14:59:36.000 321 21159.49 -12.49 42835.96 47776.86 2013-11-17 14:59:37.000 321 21159.49 -12.48 42835.99 47776.87 2013-11-17 14:59:38.000 321 21159.42 -12.47 42835.97 47776.87 2013-11-17 14:59:39.000 321 21159.37 -12.46 42835.99 47776.87 2013-11-17 14:59:40.000 321 21159.30 -12.42 42836.03 47776.84 2013-11-17 14:59:41.000 321 21159.26 -12.40 42836.07 47776.82 2013-11-17 14:59:42.000 321 21159.20 -12.42 42836.11 47776.82 2013-11-17 14:59:43.000 321 21159.13 -12.40 42836.11 47776.79 2013-11-17 14:59:44.000 321 21159.07 -12.39 42836.12 47776.81 2013-11-17 14:59:45.000 321 21159.04 -12.40 42836.12 47776.78 2013-11-17 14:59:46.000 321 21158.98 -12.39 42836.11 47776.76 2013-11-17 14:59:47.000 321 21158.91 -12.37 42836.15 47776.76 2013-11-17 14:59:48.000 321 21158.90 -12.34 42836.18 47776.76 2013-11-17 14:59:49.000 321 21158.88 -12.31 42836.18 47776.75 2013-11-17 14:59:50.000 321 21158.85 -12.28 42836.18 47776.76 2013-11-17 14:59:51.000 321 21158.85 -12.25 42836.17 47776.75 2013-11-17 14:59:52.000 321 21158.82 -12.25 42836.18 47776.75 2013-11-17 14:59:53.000 321 21158.82 -12.25 42836.18 47776.74 2013-11-17 14:59:54.000 321 21158.81 -12.22 42836.18 47776.72 2013-11-17 14:59:55.000 321 21158.80 -12.21 42836.18 47776.74 2013-11-17 14:59:56.000 321 21158.80 -12.22 42836.22 47776.72 2013-11-17 14:59:57.000 321 21158.81 -12.20 42836.22 47776.76 2013-11-17 14:59:58.000 321 21158.84 -12.19 42836.18 47776.76 2013-11-17 14:59:59.000 321 21158.87 -12.19 42836.17 47776.77 2013-11-17 15:00:00.000 321 21158.89 -12.18 42836.18 47776.77 2013-11-17 15:00:01.000 321 21158.92 -12.15 42836.24 47776.80 2013-11-17 15:00:02.000 321 21158.91 -12.13 42836.24 47776.81 2013-11-17 15:00:03.000 321 21158.95 -12.14 42836.22 47776.79 2013-11-17 15:00:04.000 321 21158.97 -12.14 42836.25 47776.84 2013-11-17 15:00:05.000 321 21158.96 -12.11 42836.29 47776.85 2013-11-17 15:00:06.000 321 21158.98 -12.11 42836.29 47776.84 2013-11-17 15:00:07.000 321 21159.00 -12.11 42836.28 47776.91 2013-11-17 15:00:08.000 321 21159.00 -12.08 42836.29 47776.92 2013-11-17 15:00:09.000 321 21158.98 -12.10 42836.33 47776.92 2013-11-17 15:00:10.000 321 21158.95 -12.10 42836.31 47776.91 2013-11-17 15:00:11.000 321 21158.93 -12.07 42836.33 47776.92 2013-11-17 15:00:12.000 321 21158.92 -12.03 42836.33 47776.93 2013-11-17 15:00:13.000 321 21158.90 -12.02 42836.36 47776.92 2013-11-17 15:00:14.000 321 21158.88 -12.00 42836.33 47776.92 2013-11-17 15:00:15.000 321 21158.87 -12.02 42836.33 47776.90 2013-11-17 15:00:16.000 321 21158.86 -12.01 42836.35 47776.91 2013-11-17 15:00:17.000 321 21158.85 -12.02 42836.38 47776.90 2013-11-17 15:00:18.000 321 21158.80 -12.00 42836.36 47776.91 2013-11-17 15:00:19.000 321 21158.76 -11.93 42836.36 47776.87 2013-11-17 15:00:20.000 321 21158.70 -11.91 42836.31 47776.83 2013-11-17 15:00:21.000 321 21158.71 -11.94 42836.31 47776.80 2013-11-17 15:00:22.000 321 21158.70 -11.96 42836.32 47776.78 2013-11-17 15:00:23.000 321 21158.71 -11.95 42836.32 47776.80 2013-11-17 15:00:24.000 321 21158.72 -11.98 42836.29 47776.79 2013-11-17 15:00:25.000 321 21158.72 -11.99 42836.26 47776.79 2013-11-17 15:00:26.000 321 21158.71 -12.01 42836.32 47776.79 2013-11-17 15:00:27.000 321 21158.73 -12.00 42836.32 47776.78 2013-11-17 15:00:28.000 321 21158.73 -12.02 42836.29 47776.80 2013-11-17 15:00:29.000 321 21158.74 -12.04 42836.28 47776.81 2013-11-17 15:00:30.000 321 21158.71 -12.02 42836.29 47776.81 2013-11-17 15:00:31.000 321 21158.72 -12.04 42836.29 47776.80 2013-11-17 15:00:32.000 321 21158.74 -12.07 42836.33 47776.80 2013-11-17 15:00:33.000 321 21158.78 -12.08 42836.33 47776.86 2013-11-17 15:00:34.000 321 21158.82 -12.09 42836.33 47776.85 2013-11-17 15:00:35.000 321 21158.82 -12.09 42836.32 47776.86 2013-11-17 15:00:36.000 321 21158.82 -12.08 42836.31 47776.86 2013-11-17 15:00:37.000 321 21158.83 -12.06 42836.32 47776.88 2013-11-17 15:00:38.000 321 21158.86 -12.06 42836.31 47776.89 2013-11-17 15:00:39.000 321 21158.86 -12.06 42836.31 47776.89 2013-11-17 15:00:40.000 321 21158.89 -12.02 42836.29 47776.87 2013-11-17 15:00:41.000 321 21158.91 -11.98 42836.28 47776.86 2013-11-17 15:00:42.000 321 21158.96 -11.97 42836.22 47776.84 2013-11-17 15:00:43.000 321 21158.96 -11.99 42836.19 47776.84 2013-11-17 15:00:44.000 321 21159.01 -12.02 42836.15 47776.80 2013-11-17 15:00:45.000 321 21159.01 -12.02 42836.10 47776.80 2013-11-17 15:00:46.000 321 21159.00 -12.01 42836.11 47776.79 2013-11-17 15:00:47.000 321 21158.97 -11.98 42836.08 47776.75 2013-11-17 15:00:48.000 321 21158.90 -11.93 42836.06 47776.71 2013-11-17 15:00:49.000 321 21158.87 -11.93 42835.96 47776.63 2013-11-17 15:00:50.000 321 21158.83 -11.89 42835.88 47776.61 2013-11-17 15:00:51.000 321 21158.81 -11.89 42835.85 47776.56 2013-11-17 15:00:52.000 321 21158.81 -11.91 42835.82 47776.52 2013-11-17 15:00:53.000 321 21158.80 -11.95 42835.82 47776.46 2013-11-17 15:00:54.000 321 21158.81 -11.95 42835.79 47776.49 2013-11-17 15:00:55.000 321 21158.86 -11.94 42835.79 47776.48 2013-11-17 15:00:56.000 321 21158.87 -11.94 42835.78 47776.48 2013-11-17 15:00:57.000 321 21158.89 -11.91 42835.75 47776.45 2013-11-17 15:00:58.000 321 21158.85 -11.87 42835.68 47776.46 2013-11-17 15:00:59.000 321 21158.83 -11.85 42835.65 47776.40 2013-11-17 15:01:00.000 321 21158.86 -11.85 42835.62 47776.38 2013-11-17 15:01:01.000 321 21158.87 -11.85 42835.58 47776.35 2013-11-17 15:01:02.000 321 21158.92 -11.84 42835.53 47776.30 2013-11-17 15:01:03.000 321 21159.01 -11.88 42835.53 47776.29 2013-11-17 15:01:04.000 321 21159.06 -11.90 42835.53 47776.32 2013-11-17 15:01:05.000 321 21159.10 -11.92 42835.53 47776.32 2013-11-17 15:01:06.000 321 21159.19 -11.98 42835.51 47776.34 2013-11-17 15:01:07.000 321 21159.25 -12.01 42835.54 47776.33 2013-11-17 15:01:08.000 321 21159.30 -12.07 42835.54 47776.44 2013-11-17 15:01:09.000 321 21159.35 -12.04 42835.58 47776.44 2013-11-17 15:01:10.000 321 21159.35 -12.03 42835.61 47776.49 2013-11-17 15:01:11.000 321 21159.31 -11.98 42835.64 47776.51 2013-11-17 15:01:12.000 321 21159.31 -11.94 42835.61 47776.54 2013-11-17 15:01:13.000 321 21159.26 -11.90 42835.60 47776.53 2013-11-17 15:01:14.000 321 21159.21 -11.85 42835.60 47776.50 2013-11-17 15:01:15.000 321 21159.20 -11.82 42835.58 47776.49 2013-11-17 15:01:16.000 321 21159.23 -11.83 42835.58 47776.47 2013-11-17 15:01:17.000 321 21159.25 -11.85 42835.61 47776.48 2013-11-17 15:01:18.000 321 21159.25 -11.85 42835.61 47776.48 2013-11-17 15:01:19.000 321 21159.23 -11.82 42835.61 47776.50 2013-11-17 15:01:20.000 321 21159.17 -11.77 42835.62 47776.48 2013-11-17 15:01:21.000 321 21159.11 -11.66 42835.58 47776.48 2013-11-17 15:01:22.000 321 21159.03 -11.59 42835.54 47776.43 2013-11-17 15:01:23.000 321 21159.01 -11.61 42835.54 47776.34 2013-11-17 15:01:24.000 321 21159.00 -11.65 42835.54 47776.36 2013-11-17 15:01:25.000 321 21158.97 -11.66 42835.56 47776.33 2013-11-17 15:01:26.000 321 21158.94 -11.64 42835.58 47776.35 2013-11-17 15:01:27.000 321 21158.88 -11.61 42835.58 47776.36 2013-11-17 15:01:28.000 321 21158.83 -11.59 42835.64 47776.34 2013-11-17 15:01:29.000 321 21158.78 -11.57 42835.67 47776.34 2013-11-17 15:01:30.000 321 21158.74 -11.55 42835.67 47776.33 2013-11-17 15:01:31.000 321 21158.74 -11.50 42835.67 47776.35 2013-11-17 15:01:32.000 321 21158.72 -11.48 42835.64 47776.31 2013-11-17 15:01:33.000 321 21158.66 -11.45 42835.67 47776.31 2013-11-17 15:01:34.000 321 21158.65 -11.44 42835.71 47776.32 2013-11-17 15:01:35.000 321 21158.68 -11.45 42835.71 47776.30 2013-11-17 15:01:36.000 321 21158.70 -11.44 42835.69 47776.31 2013-11-17 15:01:37.000 321 21158.67 -11.43 42835.74 47776.35 2013-11-17 15:01:38.000 321 21158.69 -11.43 42835.75 47776.36 2013-11-17 15:01:39.000 321 21158.70 -11.40 42835.76 47776.38 2013-11-17 15:01:40.000 321 21158.72 -11.40 42835.78 47776.41 2013-11-17 15:01:41.000 321 21158.71 -11.36 42835.79 47776.45 2013-11-17 15:01:42.000 321 21158.71 -11.29 42835.79 47776.43 2013-11-17 15:01:43.000 321 21158.74 -11.29 42835.78 47776.46 2013-11-17 15:01:44.000 321 21158.77 -11.33 42835.78 47776.47 2013-11-17 15:01:45.000 321 21158.79 -11.37 42835.82 47776.46 2013-11-17 15:01:46.000 321 21158.81 -11.38 42835.86 47776.49 2013-11-17 15:01:47.000 321 21158.84 -11.38 42835.86 47776.53 2013-11-17 15:01:48.000 321 21158.83 -11.39 42835.88 47776.54 2013-11-17 15:01:49.000 321 21158.84 -11.40 42835.92 47776.58 2013-11-17 15:01:50.000 321 21158.89 -11.43 42835.93 47776.61 2013-11-17 15:01:51.000 321 21158.90 -11.48 42835.93 47776.63 2013-11-17 15:01:52.000 321 21158.93 -11.51 42835.97 47776.67 2013-11-17 15:01:53.000 321 21158.98 -11.53 42836.03 47776.72 2013-11-17 15:01:54.000 321 21158.97 -11.56 42836.06 47776.71 2013-11-17 15:01:55.000 321 21158.99 -11.59 42836.08 47776.75 2013-11-17 15:01:56.000 321 21159.04 -11.61 42836.07 47776.78 2013-11-17 15:01:57.000 321 21159.08 -11.61 42836.10 47776.81 2013-11-17 15:01:58.000 321 21159.12 -11.62 42836.08 47776.84 2013-11-17 15:01:59.000 321 21159.14 -11.64 42836.08 47776.86 2013-11-17 15:02:00.000 321 21159.20 -11.70 42836.08 47776.90 2013-11-17 15:02:01.000 321 21159.25 -11.71 42836.08 47776.87 2013-11-17 15:02:02.000 321 21159.27 -11.76 42836.08 47776.90 2013-11-17 15:02:03.000 321 21159.32 -11.81 42836.07 47776.92 2013-11-17 15:02:04.000 321 21159.34 -11.81 42836.07 47776.93 2013-11-17 15:02:05.000 321 21159.42 -11.84 42836.08 47776.94 2013-11-17 15:02:06.000 321 21159.47 -11.90 42836.08 47776.99 2013-11-17 15:02:07.000 321 21159.53 -11.95 42836.10 47777.01 2013-11-17 15:02:08.000 321 21159.58 -12.00 42836.14 47777.05 2013-11-17 15:02:09.000 321 21159.60 -12.02 42836.15 47777.10 2013-11-17 15:02:10.000 321 21159.61 -12.05 42836.14 47777.08 2013-11-17 15:02:11.000 321 21159.59 -12.08 42836.11 47777.12 2013-11-17 15:02:12.000 321 21159.63 -12.12 42836.08 47777.11 2013-11-17 15:02:13.000 321 21159.66 -12.15 42836.11 47777.13 2013-11-17 15:02:14.000 321 21159.66 -12.20 42836.15 47777.14 2013-11-17 15:02:15.000 321 21159.67 -12.22 42836.15 47777.16 2013-11-17 15:02:16.000 321 21159.65 -12.27 42836.18 47777.17 2013-11-17 15:02:17.000 321 21159.62 -12.30 42836.17 47777.18 2013-11-17 15:02:18.000 321 21159.62 -12.32 42836.21 47777.19 2013-11-17 15:02:19.000 321 21159.60 -12.36 42836.22 47777.20 2013-11-17 15:02:20.000 321 21159.58 -12.35 42836.22 47777.21 2013-11-17 15:02:21.000 321 21159.56 -12.36 42836.26 47777.21 2013-11-17 15:02:22.000 321 21159.54 -12.37 42836.31 47777.23 2013-11-17 15:02:23.000 321 21159.47 -12.41 42836.33 47777.24 2013-11-17 15:02:24.000 321 21159.42 -12.41 42836.35 47777.23 2013-11-17 15:02:25.000 321 21159.36 -12.37 42836.40 47777.24 2013-11-17 15:02:26.000 321 21159.32 -12.33 42836.40 47777.22 2013-11-17 15:02:27.000 321 21159.23 -12.32 42836.40 47777.22 2013-11-17 15:02:28.000 321 21159.16 -12.29 42836.38 47777.20 2013-11-17 15:02:29.000 321 21159.14 -12.23 42836.40 47777.19 2013-11-17 15:02:30.000 321 21159.09 -12.17 42836.40 47777.17 2013-11-17 15:02:31.000 321 21159.05 -12.13 42836.42 47777.15 2013-11-17 15:02:32.000 321 21159.00 -12.06 42836.40 47777.10 2013-11-17 15:02:33.000 321 21158.95 -12.02 42836.38 47777.08 2013-11-17 15:02:34.000 321 21158.93 -11.97 42836.39 47777.06 2013-11-17 15:02:35.000 321 21158.90 -11.93 42836.39 47777.01 2013-11-17 15:02:36.000 321 21158.88 -11.91 42836.36 47777.02 2013-11-17 15:02:37.000 321 21158.87 -11.88 42836.36 47777.03 2013-11-17 15:02:38.000 321 21158.84 -11.81 42836.33 47776.99 2013-11-17 15:02:39.000 321 21158.85 -11.76 42836.33 47776.96 2013-11-17 15:02:40.000 321 21158.84 -11.75 42836.32 47776.97 2013-11-17 15:02:41.000 321 21158.83 -11.73 42836.29 47776.93 2013-11-17 15:02:42.000 321 21158.84 -11.70 42836.29 47776.93 2013-11-17 15:02:43.000 321 21158.86 -11.64 42836.26 47776.91 2013-11-17 15:02:44.000 321 21158.91 -11.62 42836.26 47776.92 2013-11-17 15:02:45.000 321 21158.97 -11.63 42836.28 47776.92 2013-11-17 15:02:46.000 321 21159.01 -11.64 42836.28 47776.95 2013-11-17 15:02:47.000 321 21159.03 -11.63 42836.22 47776.93 2013-11-17 15:02:48.000 321 21159.08 -11.62 42836.26 47776.96 2013-11-17 15:02:49.000 321 21159.12 -11.63 42836.26 47777.00 2013-11-17 15:02:50.000 321 21159.08 -11.61 42836.22 47777.00 2013-11-17 15:02:51.000 321 21159.09 -11.57 42836.19 47776.99 2013-11-17 15:02:52.000 321 21159.14 -11.60 42836.18 47776.97 2013-11-17 15:02:53.000 321 21159.17 -11.60 42836.17 47776.95 2013-11-17 15:02:54.000 321 21159.20 -11.60 42836.15 47776.97 2013-11-17 15:02:55.000 321 21159.24 -11.61 42836.17 47776.97 2013-11-17 15:02:56.000 321 21159.27 -11.62 42836.15 47776.97 2013-11-17 15:02:57.000 321 21159.26 -11.64 42836.17 47776.97 2013-11-17 15:02:58.000 321 21159.30 -11.67 42836.15 47776.97 2013-11-17 15:02:59.000 321 21159.29 -11.67 42836.15 47776.99 2013-11-17 15:03:00.000 321 21159.32 -11.71 42836.15 47777.00 2013-11-17 15:03:01.000 321 21159.31 -11.70 42836.15 47776.99 2013-11-17 15:03:02.000 321 21159.31 -11.71 42836.15 47776.97 2013-11-17 15:03:03.000 321 21159.26 -11.72 42836.15 47776.97 2013-11-17 15:03:04.000 321 21159.23 -11.73 42836.15 47776.96 2013-11-17 15:03:05.000 321 21159.26 -11.74 42836.15 47776.98 2013-11-17 15:03:06.000 321 21159.24 -11.75 42836.17 47776.98 2013-11-17 15:03:07.000 321 21159.23 -11.77 42836.15 47776.98 2013-11-17 15:03:08.000 321 21159.24 -11.80 42836.18 47776.99 2013-11-17 15:03:09.000 321 21159.20 -11.77 42836.18 47777.00 2013-11-17 15:03:10.000 321 21159.18 -11.75 42836.18 47776.98 2013-11-17 15:03:11.000 321 21159.13 -11.77 42836.19 47776.99 2013-11-17 15:03:12.000 321 21159.13 -11.75 42836.21 47776.96 2013-11-17 15:03:13.000 321 21159.10 -11.76 42836.25 47776.96 2013-11-17 15:03:14.000 321 21159.04 -11.72 42836.25 47776.99 2013-11-17 15:03:15.000 321 21159.03 -11.71 42836.24 47776.95 2013-11-17 15:03:16.000 321 21158.99 -11.68 42836.22 47776.95 2013-11-17 15:03:17.000 321 21158.93 -11.66 42836.25 47776.93 2013-11-17 15:03:18.000 321 21158.91 -11.63 42836.26 47776.92 2013-11-17 15:03:19.000 321 21158.88 -11.57 42836.22 47776.87 2013-11-17 15:03:20.000 321 21158.85 -11.52 42836.21 47776.85 2013-11-17 15:03:21.000 321 21158.84 -11.50 42836.18 47776.85 2013-11-17 15:03:22.000 321 21158.85 -11.46 42836.15 47776.80 2013-11-17 15:03:23.000 321 21158.83 -11.43 42836.11 47776.79 2013-11-17 15:03:24.000 321 21158.83 -11.40 42836.11 47776.75 2013-11-17 15:03:25.000 321 21158.82 -11.40 42836.12 47776.76 2013-11-17 15:03:26.000 321 21158.81 -11.42 42836.12 47776.76 2013-11-17 15:03:27.000 321 21158.76 -11.41 42836.15 47776.73 2013-11-17 15:03:28.000 321 21158.74 -11.43 42836.17 47776.70 2013-11-17 15:03:29.000 321 21158.73 -11.43 42836.15 47776.73 2013-11-17 15:03:30.000 321 21158.71 -11.44 42836.18 47776.73 2013-11-17 15:03:31.000 321 21158.71 -11.44 42836.22 47776.74 2013-11-17 15:03:32.000 321 21158.70 -11.44 42836.19 47776.77 2013-11-17 15:03:33.000 321 21158.70 -11.42 42836.22 47776.75 2013-11-17 15:03:34.000 321 21158.67 -11.37 42836.17 47776.76 2013-11-17 15:03:35.000 321 21158.67 -11.34 42836.12 47776.72 2013-11-17 15:03:36.000 321 21158.69 -11.31 42836.15 47776.72 2013-11-17 15:03:37.000 321 21158.67 -11.28 42836.10 47776.70 2013-11-17 15:03:38.000 321 21158.70 -11.27 42836.08 47776.70 2013-11-17 15:03:39.000 321 21158.76 -11.27 42836.10 47776.69 2013-11-17 15:03:40.000 321 21158.77 -11.28 42836.07 47776.70 2013-11-17 15:03:41.000 321 21158.79 -11.25 42836.06 47776.71 2013-11-17 15:03:42.000 321 21158.77 -11.19 42836.06 47776.69 2013-11-17 15:03:43.000 321 21158.75 -11.17 42836.06 47776.70 2013-11-17 15:03:44.000 321 21158.76 -11.11 42836.06 47776.69 2013-11-17 15:03:45.000 321 21158.77 -11.05 42836.01 47776.64 2013-11-17 15:03:46.000 321 21158.78 -11.04 42836.01 47776.66 2013-11-17 15:03:47.000 321 21158.78 -11.02 42835.99 47776.62 2013-11-17 15:03:48.000 321 21158.76 -11.00 42836.00 47776.63 2013-11-17 15:03:49.000 321 21158.76 -11.00 42836.01 47776.62 2013-11-17 15:03:50.000 321 21158.76 -10.98 42836.00 47776.61 2013-11-17 15:03:51.000 321 21158.74 -10.96 42836.00 47776.60 2013-11-17 15:03:52.000 321 21158.73 -10.94 42835.97 47776.60 2013-11-17 15:03:53.000 321 21158.73 -10.90 42835.94 47776.59 2013-11-17 15:03:54.000 321 21158.67 -10.91 42835.97 47776.53 2013-11-17 15:03:55.000 321 21158.67 -10.90 42835.97 47776.55 2013-11-17 15:03:56.000 321 21158.62 -10.87 42835.93 47776.53 2013-11-17 15:03:57.000 321 21158.61 -10.84 42835.90 47776.52 2013-11-17 15:03:58.000 321 21158.60 -10.83 42835.93 47776.48 2013-11-17 15:03:59.000 321 21158.59 -10.80 42835.89 47776.46 2013-11-17 15:04:00.000 321 21158.61 -10.78 42835.86 47776.45 2013-11-17 15:04:01.000 321 21158.62 -10.77 42835.85 47776.43 2013-11-17 15:04:02.000 321 21158.66 -10.79 42835.86 47776.40 2013-11-17 15:04:03.000 321 21158.67 -10.79 42835.85 47776.43 2013-11-17 15:04:04.000 321 21158.66 -10.77 42835.83 47776.42 2013-11-17 15:04:05.000 321 21158.68 -10.78 42835.88 47776.43 2013-11-17 15:04:06.000 321 21158.68 -10.78 42835.88 47776.39 2013-11-17 15:04:07.000 321 21158.69 -10.79 42835.85 47776.42 2013-11-17 15:04:08.000 321 21158.65 -10.78 42835.85 47776.42 2013-11-17 15:04:09.000 321 21158.63 -10.80 42835.83 47776.39 2013-11-17 15:04:10.000 321 21158.67 -10.81 42835.82 47776.40 2013-11-17 15:04:11.000 321 21158.68 -10.88 42835.83 47776.40 2013-11-17 15:04:12.000 321 21158.63 -10.87 42835.83 47776.42 2013-11-17 15:04:13.000 321 21158.66 -10.87 42835.86 47776.42 2013-11-17 15:04:14.000 321 21158.67 -10.89 42835.85 47776.45 2013-11-17 15:04:15.000 321 21158.66 -10.87 42835.83 47776.45 2013-11-17 15:04:16.000 321 21158.65 -10.83 42835.83 47776.45 2013-11-17 15:04:17.000 321 21158.63 -10.75 42835.79 47776.41 2013-11-17 15:04:18.000 321 21158.59 -10.66 42835.71 47776.36 2013-11-17 15:04:19.000 321 21158.59 -10.61 42835.65 47776.27 2013-11-17 15:04:20.000 321 21158.60 -10.63 42835.61 47776.23 2013-11-17 15:04:21.000 321 21158.64 -10.70 42835.57 47776.19 2013-11-17 15:04:22.000 321 21158.67 -10.79 42835.60 47776.20 2013-11-17 15:04:23.000 321 21158.72 -10.83 42835.65 47776.24 2013-11-17 15:04:24.000 321 21158.76 -10.85 42835.67 47776.29 2013-11-17 15:04:25.000 321 21158.77 -10.87 42835.72 47776.34 2013-11-17 15:04:26.000 321 21158.81 -10.88 42835.72 47776.38 2013-11-17 15:04:27.000 321 21158.81 -10.88 42835.75 47776.40 2013-11-17 15:04:28.000 321 21158.84 -10.87 42835.72 47776.44 2013-11-17 15:04:29.000 321 21158.87 -10.86 42835.74 47776.45 2013-11-17 15:04:30.000 321 21158.92 -10.89 42835.78 47776.48 2013-11-17 15:04:31.000 321 21158.92 -10.92 42835.78 47776.51 2013-11-17 15:04:32.000 321 21158.93 -10.94 42835.81 47776.51 2013-11-17 15:04:33.000 321 21158.94 -10.91 42835.82 47776.52 2013-11-17 15:04:34.000 321 21158.95 -10.90 42835.79 47776.54 2013-11-17 15:04:35.000 321 21158.97 -10.93 42835.82 47776.54 2013-11-17 15:04:36.000 321 21158.97 -10.95 42835.86 47776.55 2013-11-17 15:04:37.000 321 21158.97 -10.96 42835.86 47776.59 2013-11-17 15:04:38.000 321 21158.97 -10.92 42835.89 47776.63 2013-11-17 15:04:39.000 321 21158.94 -10.90 42835.90 47776.62 2013-11-17 15:04:40.000 321 21158.89 -10.79 42835.88 47776.61 2013-11-17 15:04:41.000 321 21158.83 -10.66 42835.79 47776.55 2013-11-17 15:04:42.000 321 21158.80 -10.58 42835.72 47776.46 2013-11-17 15:04:43.000 321 21158.79 -10.59 42835.65 47776.37 2013-11-17 15:04:44.000 321 21158.75 -10.57 42835.60 47776.33 2013-11-17 15:04:45.000 321 21158.74 -10.59 42835.58 47776.29 2013-11-17 15:04:46.000 321 21158.74 -10.61 42835.58 47776.25 2013-11-17 15:04:47.000 321 21158.69 -10.59 42835.57 47776.23 2013-11-17 15:04:48.000 321 21158.67 -10.58 42835.56 47776.20 2013-11-17 15:04:49.000 321 21158.65 -10.59 42835.51 47776.15 2013-11-17 15:04:50.000 321 21158.62 -10.58 42835.47 47776.13 2013-11-17 15:04:51.000 321 21158.62 -10.64 42835.50 47776.10 2013-11-17 15:04:52.000 321 21158.61 -10.67 42835.49 47776.11 2013-11-17 15:04:53.000 321 21158.63 -10.71 42835.51 47776.10 2013-11-17 15:04:54.000 321 21158.64 -10.78 42835.54 47776.14 2013-11-17 15:04:55.000 321 21158.69 -10.85 42835.56 47776.17 2013-11-17 15:04:56.000 321 21158.73 -10.96 42835.65 47776.24 2013-11-17 15:04:57.000 321 21158.78 -11.02 42835.71 47776.32 2013-11-17 15:04:58.000 321 21158.78 -11.01 42835.72 47776.37 2013-11-17 15:04:59.000 321 21158.78 -10.90 42835.72 47776.40 2013-11-17 15:05:00.000 321 21158.77 -10.83 42835.71 47776.40 2013-11-17 15:05:01.000 321 21158.79 -10.86 42835.72 47776.37 2013-11-17 15:05:02.000 321 21158.79 -10.92 42835.72 47776.38 2013-11-17 15:05:03.000 321 21158.82 -10.99 42835.72 47776.39 2013-11-17 15:05:04.000 321 21158.88 -11.04 42835.75 47776.46 2013-11-17 15:05:05.000 321 21158.92 -11.09 42835.83 47776.47 2013-11-17 15:05:06.000 321 21158.94 -11.13 42835.89 47776.54 2013-11-17 15:05:07.000 321 21158.94 -11.12 42835.86 47776.59 2013-11-17 15:05:08.000 321 21158.96 -11.13 42835.90 47776.61 2013-11-17 15:05:09.000 321 21158.93 -11.12 42835.93 47776.63 2013-11-17 15:05:10.000 321 21158.93 -11.15 42835.92 47776.66 2013-11-17 15:05:11.000 321 21158.95 -11.16 42835.93 47776.68 2013-11-17 15:05:12.000 321 21158.96 -11.16 42835.99 47776.69 2013-11-17 15:05:13.000 321 21159.01 -11.18 42835.97 47776.71 2013-11-17 15:05:14.000 321 21159.04 -11.19 42835.97 47776.72 2013-11-17 15:05:15.000 321 21159.05 -11.16 42835.96 47776.75 2013-11-17 15:05:16.000 321 21159.10 -11.12 42835.92 47776.73 2013-11-17 15:05:17.000 321 21159.10 -11.10 42835.93 47776.74 2013-11-17 15:05:18.000 321 21159.12 -11.12 42835.96 47776.74 2013-11-17 15:05:19.000 321 21159.13 -11.10 42835.97 47776.75 2013-11-17 15:05:20.000 321 21159.14 -11.12 42835.96 47776.79 2013-11-17 15:05:21.000 321 21159.18 -11.13 42836.01 47776.81 2013-11-17 15:05:22.000 321 21159.22 -11.13 42836.04 47776.83 2013-11-17 15:05:23.000 321 21159.20 -11.12 42836.08 47776.86 2013-11-17 15:05:24.000 321 21159.22 -11.10 42836.08 47776.92 2013-11-17 15:05:25.000 321 21159.19 -11.07 42836.12 47776.92 2013-11-17 15:05:26.000 321 21159.20 -11.04 42836.15 47776.93 2013-11-17 15:05:27.000 321 21159.21 -11.00 42836.18 47776.97 2013-11-17 15:05:28.000 321 21159.24 -10.98 42836.17 47776.97 2013-11-17 15:05:29.000 321 21159.23 -10.98 42836.18 47776.99 2013-11-17 15:05:30.000 321 21159.24 -10.98 42836.22 47777.00 2013-11-17 15:05:31.000 321 21159.26 -10.93 42836.25 47777.01 2013-11-17 15:05:32.000 321 21159.29 -10.93 42836.26 47777.04 2013-11-17 15:05:33.000 321 21159.30 -10.96 42836.26 47777.07 2013-11-17 15:05:34.000 321 21159.31 -10.99 42836.29 47777.10 2013-11-17 15:05:35.000 321 21159.34 -11.00 42836.33 47777.12 2013-11-17 15:05:36.000 321 21159.38 -11.03 42836.38 47777.14 2013-11-17 15:05:37.000 321 21159.40 -11.02 42836.38 47777.22 2013-11-17 15:05:38.000 321 21159.44 -11.00 42836.39 47777.23 2013-11-17 15:05:39.000 321 21159.47 -11.02 42836.36 47777.27 2013-11-17 15:05:40.000 321 21159.49 -11.06 42836.42 47777.27 2013-11-17 15:05:41.000 321 21159.53 -11.07 42836.43 47777.30 2013-11-17 15:05:42.000 321 21159.56 -11.11 42836.40 47777.33 2013-11-17 15:05:43.000 321 21159.56 -11.13 42836.42 47777.38 2013-11-17 15:05:44.000 321 21159.58 -11.14 42836.44 47777.37 2013-11-17 15:05:45.000 321 21159.63 -11.18 42836.47 47777.40 2013-11-17 15:05:46.000 321 21159.67 -11.19 42836.49 47777.43 2013-11-17 15:05:47.000 321 21159.68 -11.21 42836.50 47777.45 2013-11-17 15:05:48.000 321 21159.72 -11.21 42836.51 47777.48 2013-11-17 15:05:49.000 321 21159.73 -11.24 42836.51 47777.50 2013-11-17 15:05:50.000 321 21159.77 -11.26 42836.54 47777.52 2013-11-17 15:05:51.000 321 21159.76 -11.27 42836.53 47777.55 2013-11-17 15:05:52.000 321 21159.79 -11.25 42836.57 47777.56 2013-11-17 15:05:53.000 321 21159.81 -11.26 42836.56 47777.56 2013-11-17 15:05:54.000 321 21159.77 -11.22 42836.53 47777.56 2013-11-17 15:05:55.000 321 21159.76 -11.22 42836.53 47777.54 2013-11-17 15:05:56.000 321 21159.79 -11.26 42836.56 47777.53 2013-11-17 15:05:57.000 321 21159.78 -11.32 42836.57 47777.55 2013-11-17 15:05:58.000 321 21159.80 -11.34 42836.61 47777.57 2013-11-17 15:05:59.000 321 21159.79 -11.34 42836.61 47777.62 2013-11-17 15:06:00.000 321 21159.75 -11.32 42836.64 47777.64 2013-11-17 15:06:01.000 321 21159.73 -11.28 42836.61 47777.61 2013-11-17 15:06:02.000 321 21159.70 -11.26 42836.61 47777.61 2013-11-17 15:06:03.000 321 21159.70 -11.23 42836.64 47777.60 2013-11-17 15:06:04.000 321 21159.68 -11.18 42836.64 47777.60 2013-11-17 15:06:05.000 321 21159.65 -11.15 42836.60 47777.59 2013-11-17 15:06:06.000 321 21159.61 -11.05 42836.54 47777.53 2013-11-17 15:06:07.000 321 21159.54 -10.97 42836.47 47777.48 2013-11-17 15:06:08.000 321 21159.52 -10.94 42836.43 47777.42 2013-11-17 15:06:09.000 321 21159.49 -10.87 42836.40 47777.33 2013-11-17 15:06:10.000 321 21159.49 -10.85 42836.36 47777.32 2013-11-17 15:06:11.000 321 21159.48 -10.83 42836.33 47777.27 2013-11-17 15:06:12.000 321 21159.49 -10.81 42836.33 47777.25 2013-11-17 15:06:13.000 321 21159.49 -10.79 42836.33 47777.25 2013-11-17 15:06:14.000 321 21159.50 -10.82 42836.33 47777.25 2013-11-17 15:06:15.000 321 21159.50 -10.78 42836.31 47777.22 2013-11-17 15:06:16.000 321 21159.48 -10.71 42836.28 47777.22 2013-11-17 15:06:17.000 321 21159.48 -10.70 42836.26 47777.22 2013-11-17 15:06:18.000 321 21159.47 -10.69 42836.26 47777.20 2013-11-17 15:06:19.000 321 21159.46 -10.68 42836.26 47777.17 2013-11-17 15:06:20.000 321 21159.50 -10.69 42836.26 47777.19 2013-11-17 15:06:21.000 321 21159.49 -10.67 42836.26 47777.19 2013-11-17 15:06:22.000 321 21159.52 -10.64 42836.26 47777.18 2013-11-17 15:06:23.000 321 21159.48 -10.59 42836.25 47777.18 2013-11-17 15:06:24.000 321 21159.51 -10.53 42836.26 47777.20 2013-11-17 15:06:25.000 321 21159.54 -10.49 42836.25 47777.18 2013-11-17 15:06:26.000 321 21159.53 -10.47 42836.25 47777.16 2013-11-17 15:06:27.000 321 21159.52 -10.45 42836.22 47777.17 2013-11-17 15:06:28.000 321 21159.52 -10.44 42836.21 47777.15 2013-11-17 15:06:29.000 321 21159.49 -10.43 42836.25 47777.15 2013-11-17 15:06:30.000 321 21159.47 -10.44 42836.28 47777.15 2013-11-17 15:06:31.000 321 21159.47 -10.45 42836.32 47777.17 2013-11-17 15:06:32.000 321 21159.48 -10.43 42836.32 47777.19 2013-11-17 15:06:33.000 321 21159.43 -10.41 42836.32 47777.20 2013-11-17 15:06:34.000 321 21159.40 -10.35 42836.31 47777.21 2013-11-17 15:06:35.000 321 21159.40 -10.32 42836.31 47777.19 2013-11-17 15:06:36.000 321 21159.42 -10.29 42836.31 47777.18 2013-11-17 15:06:37.000 321 21159.42 -10.28 42836.28 47777.20 2013-11-17 15:06:38.000 321 21159.42 -10.25 42836.29 47777.18 2013-11-17 15:06:39.000 321 21159.38 -10.22 42836.25 47777.14 2013-11-17 15:06:40.000 321 21159.37 -10.18 42836.25 47777.14 2013-11-17 15:06:41.000 321 21159.32 -10.17 42836.22 47777.08 2013-11-17 15:06:42.000 321 21159.28 -10.14 42836.21 47777.05 2013-11-17 15:06:43.000 321 21159.21 -10.12 42836.15 47777.02 2013-11-17 15:06:44.000 321 21159.20 -10.07 42836.15 47776.99 2013-11-17 15:06:45.000 321 21159.21 -10.10 42836.15 47776.96 2013-11-17 15:06:46.000 321 21159.16 -10.12 42836.15 47776.97 2013-11-17 15:06:47.000 321 21159.17 -10.14 42836.15 47776.94 2013-11-17 15:06:48.000 321 21159.13 -10.14 42836.15 47776.95 2013-11-17 15:06:49.000 321 21159.11 -10.16 42836.15 47776.93 2013-11-17 15:06:50.000 321 21159.10 -10.15 42836.15 47776.93 2013-11-17 15:06:51.000 321 21159.08 -10.11 42836.15 47776.93 2013-11-17 15:06:52.000 321 21159.07 -10.14 42836.17 47776.91 2013-11-17 15:06:53.000 321 21159.04 -10.18 42836.19 47776.89 2013-11-17 15:06:54.000 321 21159.05 -10.20 42836.19 47776.89 2013-11-17 15:06:55.000 321 21159.04 -10.21 42836.17 47776.89 2013-11-17 15:06:56.000 321 21159.04 -10.24 42836.15 47776.88 2013-11-17 15:06:57.000 321 21159.01 -10.26 42836.14 47776.88 2013-11-17 15:06:58.000 321 21158.99 -10.23 42836.18 47776.89 2013-11-17 15:06:59.000 321 21159.01 -10.29 42836.17 47776.89 2013-11-17 15:07:00.000 321 21159.04 -10.32 42836.15 47776.90 2013-11-17 15:07:01.000 321 21159.03 -10.35 42836.12 47776.89 2013-11-17 15:07:02.000 321 21159.03 -10.37 42836.11 47776.91 2013-11-17 15:07:03.000 321 21159.03 -10.39 42836.17 47776.91 2013-11-17 15:07:04.000 321 21159.05 -10.46 42836.18 47776.92 2013-11-17 15:07:05.000 321 21159.03 -10.47 42836.19 47776.90 2013-11-17 15:07:06.000 321 21159.01 -10.47 42836.19 47776.90 2013-11-17 15:07:07.000 321 21158.98 -10.44 42836.18 47776.92 2013-11-17 15:07:08.000 321 21158.94 -10.37 42836.14 47776.89 2013-11-17 15:07:09.000 321 21158.93 -10.35 42836.11 47776.84 2013-11-17 15:07:10.000 321 21158.94 -10.37 42836.07 47776.84 2013-11-17 15:07:11.000 321 21158.93 -10.37 42836.10 47776.80 2013-11-17 15:07:12.000 321 21158.91 -10.36 42836.12 47776.80 2013-11-17 15:07:13.000 321 21158.93 -10.32 42836.17 47776.84 2013-11-17 15:07:14.000 321 21158.89 -10.28 42836.15 47776.82 2013-11-17 15:07:15.000 321 21158.84 -10.17 42836.10 47776.82 2013-11-17 15:07:16.000 321 21158.85 -10.10 42836.06 47776.79 2013-11-17 15:07:17.000 321 21158.87 -10.07 42836.04 47776.75 2013-11-17 15:07:18.000 321 21158.84 -10.11 42836.06 47776.73 2013-11-17 15:07:19.000 321 21158.86 -10.13 42836.08 47776.75 2013-11-17 15:07:20.000 321 21158.88 -10.14 42836.11 47776.73 2013-11-17 15:07:21.000 321 21158.86 -10.15 42836.10 47776.75 2013-11-17 15:07:22.000 321 21158.85 -10.13 42836.11 47776.74 2013-11-17 15:07:23.000 321 21158.87 -10.13 42836.11 47776.78 2013-11-17 15:07:24.000 321 21158.89 -10.14 42836.08 47776.76 2013-11-17 15:07:25.000 321 21158.86 -10.11 42836.08 47776.78 2013-11-17 15:07:26.000 321 21158.90 -10.10 42836.08 47776.78 2013-11-17 15:07:27.000 321 21158.91 -10.11 42836.06 47776.78 2013-11-17 15:07:28.000 321 21158.88 -10.10 42836.04 47776.75 2013-11-17 15:07:29.000 321 21158.86 -10.06 42836.04 47776.73 2013-11-17 15:07:30.000 321 21158.89 -10.05 42836.01 47776.72 2013-11-17 15:07:31.000 321 21158.92 -10.09 42836.00 47776.71 2013-11-17 15:07:32.000 321 21158.96 -10.10 42835.97 47776.71 2013-11-17 15:07:33.000 321 21158.97 -10.11 42835.97 47776.68 2013-11-17 15:07:34.000 321 21159.02 -10.12 42835.94 47776.69 2013-11-17 15:07:35.000 321 21159.08 -10.15 42835.94 47776.71 2013-11-17 15:07:36.000 321 21159.13 -10.25 42836.01 47776.73 2013-11-17 15:07:37.000 321 21159.22 -10.39 42836.10 47776.77 2013-11-17 15:07:38.000 321 21159.30 -10.51 42836.14 47776.89 2013-11-17 15:07:39.000 321 21159.35 -10.59 42836.18 47776.98 2013-11-17 15:07:40.000 321 21159.40 -10.64 42836.24 47777.06 2013-11-17 15:07:41.000 321 21159.44 -10.68 42836.35 47777.13 2013-11-17 15:07:42.000 321 21159.45 -10.69 42836.36 47777.21 2013-11-17 15:07:43.000 321 21159.42 -10.66 42836.39 47777.26 2013-11-17 15:07:44.000 321 21159.41 -10.63 42836.42 47777.30 2013-11-17 15:07:45.000 321 21159.41 -10.63 42836.43 47777.29 2013-11-17 15:07:46.000 321 21159.42 -10.64 42836.40 47777.31 2013-11-17 15:07:47.000 321 21159.41 -10.66 42836.44 47777.32 2013-11-17 15:07:48.000 321 21159.43 -10.65 42836.47 47777.34 2013-11-17 15:07:49.000 321 21159.44 -10.66 42836.46 47777.34 2013-11-17 15:07:50.000 321 21159.46 -10.67 42836.47 47777.35 2013-11-17 15:07:51.000 321 21159.46 -10.64 42836.44 47777.38 2013-11-17 15:07:52.000 321 21159.48 -10.63 42836.47 47777.39 2013-11-17 15:07:53.000 321 21159.48 -10.64 42836.47 47777.38 2013-11-17 15:07:54.000 321 21159.49 -10.67 42836.51 47777.43 2013-11-17 15:07:55.000 321 21159.48 -10.68 42836.51 47777.40 2013-11-17 15:07:56.000 321 21159.48 -10.67 42836.53 47777.43 2013-11-17 15:07:57.000 321 21159.43 -10.66 42836.54 47777.43 2013-11-17 15:07:58.000 321 21159.39 -10.63 42836.56 47777.41 2013-11-17 15:07:59.000 321 21159.37 -10.60 42836.54 47777.41 2013-11-17 15:08:00.000 321 21159.35 -10.60 42836.51 47777.38 2013-11-17 15:08:01.000 321 21159.32 -10.64 42836.53 47777.35 2013-11-17 15:08:02.000 321 21159.28 -10.66 42836.56 47777.36 2013-11-17 15:08:03.000 321 21159.25 -10.66 42836.56 47777.34 2013-11-17 15:08:04.000 321 21159.23 -10.66 42836.57 47777.33 2013-11-17 15:08:05.000 321 21159.20 -10.67 42836.57 47777.35 2013-11-17 15:08:06.000 321 21159.18 -10.67 42836.57 47777.35 2013-11-17 15:08:07.000 321 21159.15 -10.66 42836.56 47777.30 2013-11-17 15:08:08.000 321 21159.11 -10.66 42836.58 47777.31 2013-11-17 15:08:09.000 321 21159.07 -10.65 42836.62 47777.33 2013-11-17 15:08:10.000 321 21159.11 -10.66 42836.64 47777.34 2013-11-17 15:08:11.000 321 21159.11 -10.64 42836.65 47777.36 2013-11-17 15:08:12.000 321 21159.11 -10.63 42836.64 47777.36 2013-11-17 15:08:13.000 321 21159.09 -10.63 42836.62 47777.35 2013-11-17 15:08:14.000 321 21159.11 -10.62 42836.65 47777.37 2013-11-17 15:08:15.000 321 21159.11 -10.60 42836.64 47777.34 2013-11-17 15:08:16.000 321 21159.11 -10.61 42836.62 47777.36 2013-11-17 15:08:17.000 321 21159.17 -10.63 42836.61 47777.35 2013-11-17 15:08:18.000 321 21159.19 -10.66 42836.62 47777.35 2013-11-17 15:08:19.000 321 21159.23 -10.68 42836.61 47777.39 2013-11-17 15:08:20.000 321 21159.24 -10.67 42836.61 47777.42 2013-11-17 15:08:21.000 321 21159.28 -10.64 42836.58 47777.43 2013-11-17 15:08:22.000 321 21159.34 -10.64 42836.58 47777.42 2013-11-17 15:08:23.000 321 21159.36 -10.70 42836.58 47777.45 2013-11-17 15:08:24.000 321 21159.36 -10.67 42836.61 47777.43 2013-11-17 15:08:25.000 321 21159.39 -10.63 42836.61 47777.45 2013-11-17 15:08:26.000 321 21159.42 -10.62 42836.61 47777.48 2013-11-17 15:08:27.000 321 21159.45 -10.63 42836.58 47777.49 2013-11-17 15:08:28.000 321 21159.48 -10.64 42836.58 47777.48 2013-11-17 15:08:29.000 321 21159.51 -10.68 42836.58 47777.48 2013-11-17 15:08:30.000 321 21159.57 -10.70 42836.61 47777.50 2013-11-17 15:08:31.000 321 21159.56 -10.73 42836.61 47777.53 2013-11-17 15:08:32.000 321 21159.58 -10.72 42836.65 47777.55 2013-11-17 15:08:33.000 321 21159.60 -10.69 42836.65 47777.56 2013-11-17 15:08:34.000 321 21159.61 -10.68 42836.65 47777.58 2013-11-17 15:08:35.000 321 21159.59 -10.69 42836.64 47777.58 2013-11-17 15:08:36.000 321 21159.55 -10.67 42836.65 47777.58 2013-11-17 15:08:37.000 321 21159.51 -10.63 42836.65 47777.55 2013-11-17 15:08:38.000 321 21159.43 -10.56 42836.60 47777.51 2013-11-17 15:08:39.000 321 21159.34 -10.46 42836.54 47777.45 2013-11-17 15:08:40.000 321 21159.26 -10.36 42836.47 47777.37 2013-11-17 15:08:41.000 321 21159.22 -10.32 42836.42 47777.28 2013-11-17 15:08:42.000 321 21159.18 -10.31 42836.36 47777.22 2013-11-17 15:08:43.000 321 21159.15 -10.29 42836.33 47777.16 2013-11-17 15:08:44.000 321 21159.12 -10.28 42836.33 47777.14 2013-11-17 15:08:45.000 321 21159.06 -10.27 42836.33 47777.10 2013-11-17 15:08:46.000 321 21159.02 -10.23 42836.35 47777.10 2013-11-17 15:08:47.000 321 21158.99 -10.18 42836.35 47777.07 2013-11-17 15:08:48.000 321 21158.96 -9.99 42836.31 47777.05 2013-11-17 15:08:49.000 321 21158.92 -9.86 42836.21 47776.97 2013-11-17 15:08:50.000 321 21158.87 -9.80 42836.14 47776.90 2013-11-17 15:08:51.000 321 21158.83 -9.72 42836.06 47776.82 2013-11-17 15:08:52.000 321 21158.82 -9.68 42836.01 47776.73 2013-11-17 15:08:53.000 321 21158.83 -9.66 42836.00 47776.72 2013-11-17 15:08:54.000 321 21158.85 -9.62 42836.00 47776.66 2013-11-17 15:08:55.000 321 21158.88 -9.63 42835.97 47776.63 2013-11-17 15:08:56.000 321 21158.94 -9.63 42835.96 47776.66 2013-11-17 15:08:57.000 321 21158.98 -9.60 42835.97 47776.69 2013-11-17 15:08:58.000 321 21158.98 -9.58 42835.97 47776.71 2013-11-17 15:08:59.000 321 21159.01 -9.55 42835.99 47776.73 2013-11-17 15:09:00.000 321 21159.03 -9.54 42835.97 47776.73 2013-11-17 15:09:01.000 321 21159.05 -9.48 42835.99 47776.76 2013-11-17 15:09:02.000 321 21159.13 -9.48 42835.97 47776.74 2013-11-17 15:09:03.000 321 21159.15 -9.53 42836.00 47776.76 2013-11-17 15:09:04.000 321 21159.18 -9.55 42836.01 47776.80 2013-11-17 15:09:05.000 321 21159.19 -9.53 42836.07 47776.85 2013-11-17 15:09:06.000 321 21159.22 -9.52 42836.07 47776.88 2013-11-17 15:09:07.000 321 21159.24 -9.55 42836.10 47776.91 2013-11-17 15:09:08.000 321 21159.24 -9.55 42836.11 47776.93 2013-11-17 15:09:09.000 321 21159.18 -9.51 42836.10 47776.94 2013-11-17 15:09:10.000 321 21159.09 -9.46 42836.11 47776.94 2013-11-17 15:09:11.000 321 21159.08 -9.38 42836.08 47776.94 2013-11-17 15:09:12.000 321 21159.01 -9.31 42836.10 47776.88 2013-11-17 15:09:13.000 321 21158.95 -9.27 42836.10 47776.85 2013-11-17 15:09:14.000 321 21158.90 -9.28 42836.07 47776.77 2013-11-17 15:09:15.000 321 21158.86 -9.29 42836.07 47776.77 2013-11-17 15:09:16.000 321 21158.79 -9.28 42836.08 47776.74 2013-11-17 15:09:17.000 321 21158.79 -9.22 42836.10 47776.72 2013-11-17 15:09:18.000 321 21158.73 -9.20 42836.07 47776.71 2013-11-17 15:09:19.000 321 21158.64 -9.19 42836.10 47776.67 2013-11-17 15:09:20.000 321 21158.60 -9.19 42836.07 47776.65 2013-11-17 15:09:21.000 321 21158.55 -9.19 42836.10 47776.62 2013-11-17 15:09:22.000 321 21158.47 -9.16 42836.11 47776.60 2013-11-17 15:09:23.000 321 21158.42 -9.13 42836.11 47776.57 2013-11-17 15:09:24.000 321 21158.39 -9.12 42836.10 47776.54 2013-11-17 15:09:25.000 321 21158.35 -9.12 42836.10 47776.52 2013-11-17 15:09:26.000 321 21158.35 -9.16 42836.11 47776.52 2013-11-17 15:09:27.000 321 21158.33 -9.16 42836.11 47776.50 2013-11-17 15:09:28.000 321 21158.32 -9.16 42836.11 47776.51 2013-11-17 15:09:29.000 321 21158.27 -9.19 42836.14 47776.52 2013-11-17 15:09:30.000 321 21158.21 -9.15 42836.14 47776.51 2013-11-17 15:09:31.000 321 21158.18 -9.06 42836.08 47776.50 2013-11-17 15:09:32.000 321 21158.21 -9.03 42836.03 47776.42 2013-11-17 15:09:33.000 321 21158.24 -9.04 42835.94 47776.36 2013-11-17 15:09:34.000 321 21158.30 -9.15 42835.92 47776.33 2013-11-17 15:09:35.000 321 21158.34 -9.21 42835.93 47776.33 2013-11-17 15:09:36.000 321 21158.39 -9.20 42835.93 47776.39 2013-11-17 15:09:37.000 321 21158.39 -9.20 42835.92 47776.36 2013-11-17 15:09:38.000 321 21158.45 -9.30 42835.92 47776.38 2013-11-17 15:09:39.000 321 21158.49 -9.38 42835.93 47776.38 2013-11-17 15:09:40.000 321 21158.53 -9.46 42835.94 47776.44 2013-11-17 15:09:41.000 321 21158.56 -9.50 42835.97 47776.48 2013-11-17 15:09:42.000 321 21158.58 -9.50 42835.97 47776.54 2013-11-17 15:09:43.000 321 21158.55 -9.46 42835.96 47776.53 2013-11-17 15:09:44.000 321 21158.54 -9.38 42835.93 47776.52 2013-11-17 15:09:45.000 321 21158.57 -9.40 42835.86 47776.46 2013-11-17 15:09:46.000 321 21158.59 -9.51 42835.88 47776.43 2013-11-17 15:09:47.000 321 21158.60 -9.58 42835.92 47776.47 2013-11-17 15:09:48.000 321 21158.62 -9.63 42835.93 47776.48 2013-11-17 15:09:49.000 321 21158.67 -9.69 42835.97 47776.53 2013-11-17 15:09:50.000 321 21158.66 -9.74 42836.03 47776.57 2013-11-17 15:09:51.000 321 21158.68 -9.78 42836.04 47776.63 2013-11-17 15:09:52.000 321 21158.69 -9.83 42836.08 47776.66 2013-11-17 15:09:53.000 321 21158.71 -9.88 42836.14 47776.69 2013-11-17 15:09:54.000 321 21158.70 -9.90 42836.15 47776.74 2013-11-17 15:09:55.000 321 21158.69 -9.90 42836.18 47776.77 2013-11-17 15:09:56.000 321 21158.66 -9.90 42836.18 47776.79 2013-11-17 15:09:57.000 321 21158.66 -9.91 42836.24 47776.80 2013-11-17 15:09:58.000 321 21158.69 -9.90 42836.26 47776.82 2013-11-17 15:09:59.000 321 21158.68 -9.89 42836.26 47776.83 2013-11-17 15:10:00.000 321 21158.62 -9.84 42836.28 47776.79 2013-11-17 15:10:01.000 321 21158.60 -9.82 42836.26 47776.82 2013-11-17 15:10:02.000 321 21158.61 -9.81 42836.26 47776.82 2013-11-17 15:10:03.000 321 21158.60 -9.81 42836.26 47776.79 2013-11-17 15:10:04.000 321 21158.56 -9.80 42836.28 47776.81 2013-11-17 15:10:05.000 321 21158.57 -9.79 42836.28 47776.80 2013-11-17 15:10:06.000 321 21158.56 -9.80 42836.26 47776.81 2013-11-17 15:10:07.000 321 21158.57 -9.79 42836.28 47776.80 2013-11-17 15:10:08.000 321 21158.56 -9.79 42836.29 47776.77 2013-11-17 15:10:09.000 321 21158.57 -9.81 42836.28 47776.81 2013-11-17 15:10:10.000 321 21158.58 -9.83 42836.31 47776.83 2013-11-17 15:10:11.000 321 21158.60 -9.82 42836.29 47776.83 2013-11-17 15:10:12.000 321 21158.61 -9.75 42836.29 47776.84 2013-11-17 15:10:13.000 321 21158.63 -9.74 42836.26 47776.82 2013-11-17 15:10:14.000 321 21158.66 -9.75 42836.24 47776.83 2013-11-17 15:10:15.000 321 21158.68 -9.76 42836.25 47776.86 2013-11-17 15:10:16.000 321 21158.70 -9.78 42836.22 47776.85 2013-11-17 15:10:17.000 321 21158.75 -9.82 42836.26 47776.87 2013-11-17 15:10:18.000 321 21158.82 -9.87 42836.29 47776.89 2013-11-17 15:10:19.000 321 21158.85 -9.88 42836.32 47776.94 2013-11-17 15:10:20.000 321 21158.89 -9.90 42836.33 47776.98 2013-11-17 15:10:21.000 321 21158.95 -9.93 42836.36 47777.00 2013-11-17 15:10:22.000 321 21159.01 -9.93 42836.35 47777.04 2013-11-17 15:10:23.000 321 21159.06 -9.95 42836.33 47777.06 2013-11-17 15:10:24.000 321 21159.12 -9.97 42836.33 47777.10 2013-11-17 15:10:25.000 321 21159.16 -9.99 42836.36 47777.13 2013-11-17 15:10:26.000 321 21159.20 -10.02 42836.39 47777.16 2013-11-17 15:10:27.000 321 21159.19 -10.03 42836.38 47777.19 2013-11-17 15:10:28.000 321 21159.21 -10.03 42836.40 47777.22 2013-11-17 15:10:29.000 321 21159.32 -10.05 42836.39 47777.23 2013-11-17 15:10:30.000 321 21159.37 -10.07 42836.40 47777.26 2013-11-17 15:10:31.000 321 21159.43 -10.09 42836.40 47777.27 2013-11-17 15:10:32.000 321 21159.46 -10.12 42836.43 47777.32 2013-11-17 15:10:33.000 321 21159.50 -10.12 42836.42 47777.36 2013-11-17 15:10:34.000 321 21159.56 -10.16 42836.43 47777.37 2013-11-17 15:10:35.000 321 21159.62 -10.18 42836.44 47777.41 2013-11-17 15:10:36.000 321 21159.66 -10.19 42836.47 47777.44 2013-11-17 15:10:37.000 321 21159.70 -10.23 42836.46 47777.47 2013-11-17 15:10:38.000 321 21159.70 -10.25 42836.47 47777.50 2013-11-17 15:10:39.000 321 21159.75 -10.30 42836.51 47777.53 2013-11-17 15:10:40.000 321 21159.77 -10.32 42836.53 47777.55 2013-11-17 15:10:41.000 321 21159.78 -10.29 42836.57 47777.58 2013-11-17 15:10:42.000 321 21159.73 -10.24 42836.58 47777.57 2013-11-17 15:10:43.000 321 21159.71 -10.27 42836.57 47777.57 2013-11-17 15:10:44.000 321 21159.70 -10.28 42836.56 47777.58 2013-11-17 15:10:45.000 321 21159.71 -10.29 42836.58 47777.55 2013-11-17 15:10:46.000 321 21159.71 -10.36 42836.64 47777.61 2013-11-17 15:10:47.000 321 21159.66 -10.37 42836.65 47777.61 2013-11-17 15:10:48.000 321 21159.60 -10.33 42836.68 47777.64 2013-11-17 15:10:49.000 321 21159.57 -10.30 42836.72 47777.65 2013-11-17 15:10:50.000 321 21159.50 -10.23 42836.72 47777.60 2013-11-17 15:10:51.000 321 21159.42 -10.17 42836.76 47777.60 2013-11-17 15:10:52.000 321 21159.32 -10.13 42836.75 47777.57 2013-11-17 15:10:53.000 321 21159.24 -10.05 42836.71 47777.53 2013-11-17 15:10:54.000 321 21159.15 -10.02 42836.69 47777.47 2013-11-17 15:10:55.000 321 21159.10 -9.98 42836.69 47777.44 2013-11-17 15:10:56.000 321 21159.02 -9.96 42836.67 47777.39 2013-11-17 15:10:57.000 321 21158.97 -9.95 42836.72 47777.38 2013-11-17 15:10:58.000 321 21158.96 -9.96 42836.72 47777.34 2013-11-17 15:10:59.000 321 21158.96 -9.94 42836.72 47777.35 2013-11-17 15:11:00.000 321 21158.94 -9.92 42836.72 47777.37 2013-11-17 15:11:01.000 321 21158.92 -9.90 42836.72 47777.35 2013-11-17 15:11:02.000 321 21158.89 -9.87 42836.72 47777.35 2013-11-17 15:11:03.000 321 21158.84 -9.88 42836.72 47777.33 2013-11-17 15:11:04.000 321 21158.85 -9.92 42836.76 47777.34 2013-11-17 15:11:05.000 321 21158.87 -9.99 42836.76 47777.31 2013-11-17 15:11:06.000 321 21158.93 -9.99 42836.78 47777.37 2013-11-17 15:11:07.000 321 21158.95 -9.98 42836.85 47777.40 2013-11-17 15:11:08.000 321 21159.01 -9.94 42836.83 47777.45 2013-11-17 15:11:09.000 321 21159.09 -9.94 42836.81 47777.49 2013-11-17 15:11:10.000 321 21159.17 -9.94 42836.78 47777.49 2013-11-17 15:11:11.000 321 21159.20 -9.92 42836.75 47777.50 2013-11-17 15:11:12.000 321 21159.26 -9.93 42836.76 47777.48 2013-11-17 15:11:13.000 321 21159.28 -9.93 42836.74 47777.49 2013-11-17 15:11:14.000 321 21159.32 -9.92 42836.71 47777.52 2013-11-17 15:11:15.000 321 21159.35 -9.92 42836.68 47777.51 2013-11-17 15:11:16.000 321 21159.35 -9.88 42836.68 47777.51 2013-11-17 15:11:17.000 321 21159.33 -9.81 42836.65 47777.50 2013-11-17 15:11:18.000 321 21159.35 -9.75 42836.57 47777.46 2013-11-17 15:11:19.000 321 21159.35 -9.70 42836.50 47777.40 2013-11-17 15:11:20.000 321 21159.31 -9.69 42836.47 47777.35 2013-11-17 15:11:21.000 321 21159.29 -9.70 42836.39 47777.28 2013-11-17 15:11:22.000 321 21159.28 -9.73 42836.38 47777.24 2013-11-17 15:11:23.000 321 21159.23 -9.78 42836.40 47777.20 2013-11-17 15:11:24.000 321 21159.20 -9.83 42836.47 47777.21 2013-11-17 15:11:25.000 321 21159.19 -9.83 42836.46 47777.18 2013-11-17 15:11:26.000 321 21159.12 -9.85 42836.44 47777.19 2013-11-17 15:11:27.000 321 21159.07 -9.80 42836.42 47777.19 2013-11-17 15:11:28.000 321 21159.04 -9.79 42836.40 47777.18 2013-11-17 15:11:29.000 321 21158.99 -9.80 42836.44 47777.16 2013-11-17 15:11:30.000 321 21158.92 -9.80 42836.49 47777.14 2013-11-17 15:11:31.000 321 21158.86 -9.78 42836.46 47777.11 2013-11-17 15:11:32.000 321 21158.80 -9.79 42836.46 47777.09 2013-11-17 15:11:33.000 321 21158.73 -9.77 42836.42 47777.06 2013-11-17 15:11:34.000 321 21158.69 -9.78 42836.40 47777.03 2013-11-17 15:11:35.000 321 21158.63 -9.79 42836.40 47777.00 2013-11-17 15:11:36.000 321 21158.59 -9.77 42836.44 47776.97 2013-11-17 15:11:37.000 321 21158.58 -9.76 42836.46 47776.96 2013-11-17 15:11:38.000 321 21158.57 -9.76 42836.46 47776.95 2013-11-17 15:11:39.000 321 21158.58 -9.78 42836.46 47776.96 2013-11-17 15:11:40.000 321 21158.57 -9.78 42836.47 47776.97 2013-11-17 15:11:41.000 321 21158.58 -9.75 42836.47 47776.98 2013-11-17 15:11:42.000 321 21158.59 -9.72 42836.43 47776.99 2013-11-17 15:11:43.000 321 21158.60 -9.70 42836.44 47777.00 2013-11-17 15:11:44.000 321 21158.62 -9.69 42836.44 47777.01 2013-11-17 15:11:45.000 321 21158.68 -9.69 42836.43 47776.99 2013-11-17 15:11:46.000 321 21158.76 -9.64 42836.43 47777.00 2013-11-17 15:11:47.000 321 21158.80 -9.59 42836.42 47777.03 2013-11-17 15:11:48.000 321 21158.83 -9.58 42836.40 47777.05 2013-11-17 15:11:49.000 321 21158.84 -9.55 42836.40 47777.04 2013-11-17 15:11:50.000 321 21158.88 -9.52 42836.38 47777.03 2013-11-17 15:11:51.000 321 21158.96 -9.50 42836.36 47777.02 2013-11-17 15:11:52.000 321 21158.99 -9.50 42836.38 47777.05 2013-11-17 15:11:53.000 321 21159.06 -9.57 42836.36 47777.03 2013-11-17 15:11:54.000 321 21159.11 -9.61 42836.38 47777.09 2013-11-17 15:11:55.000 321 21159.16 -9.69 42836.40 47777.15 2013-11-17 15:11:56.000 321 21159.26 -9.77 42836.43 47777.21 2013-11-17 15:11:57.000 321 21159.32 -9.81 42836.50 47777.28 2013-11-17 15:11:58.000 321 21159.40 -9.87 42836.56 47777.36 2013-11-17 15:11:59.000 321 21159.44 -9.93 42836.65 47777.46 2013-11-17 15:12:00.000 321 21159.51 -9.95 42836.68 47777.52 2013-11-17 15:12:01.000 321 21159.58 -9.98 42836.71 47777.57 2013-11-17 15:12:02.000 321 21159.62 -9.99 42836.75 47777.61 2013-11-17 15:12:03.000 321 21159.65 -10.02 42836.76 47777.67 2013-11-17 15:12:04.000 321 21159.72 -10.02 42836.75 47777.71 2013-11-17 15:12:05.000 321 21159.77 -10.06 42836.76 47777.74 2013-11-17 15:12:06.000 321 21159.85 -10.09 42836.76 47777.77 2013-11-17 15:12:07.000 321 21159.92 -10.09 42836.76 47777.80 2013-11-17 15:12:08.000 321 21159.99 -10.14 42836.76 47777.85 2013-11-17 15:12:09.000 321 21160.04 -10.15 42836.79 47777.86 2013-11-17 15:12:10.000 321 21160.08 -10.18 42836.78 47777.91 2013-11-17 15:12:11.000 321 21160.16 -10.21 42836.76 47777.94 2013-11-17 15:12:12.000 321 21160.23 -10.28 42836.83 47777.98 2013-11-17 15:12:13.000 321 21160.26 -10.32 42836.79 47778.00 2013-11-17 15:12:14.000 321 21160.29 -10.33 42836.78 47778.04 2013-11-17 15:12:15.000 321 21160.32 -10.30 42836.78 47778.03 2013-11-17 15:12:16.000 321 21160.34 -10.30 42836.81 47778.03 2013-11-17 15:12:17.000 321 21160.31 -10.31 42836.76 47778.02 2013-11-17 15:12:18.000 321 21160.32 -10.27 42836.76 47778.02 2013-11-17 15:12:19.000 321 21160.29 -10.25 42836.76 47778.01 2013-11-17 15:12:20.000 321 21160.29 -10.22 42836.76 47777.99 2013-11-17 15:12:21.000 321 21160.24 -10.24 42836.76 47777.98 2013-11-17 15:12:22.000 321 21160.21 -10.21 42836.74 47777.95 2013-11-17 15:12:23.000 321 21160.18 -10.19 42836.72 47777.93 2013-11-17 15:12:24.000 321 21160.11 -10.15 42836.68 47777.89 2013-11-17 15:12:25.000 321 21160.03 -10.12 42836.71 47777.87 2013-11-17 15:12:26.000 321 21159.97 -10.07 42836.71 47777.81 2013-11-17 15:12:27.000 321 21159.90 -10.02 42836.67 47777.78 2013-11-17 15:12:28.000 321 21159.87 -10.00 42836.65 47777.75 2013-11-17 15:12:29.000 321 21159.79 -9.97 42836.62 47777.71 2013-11-17 15:12:30.000 321 21159.75 -9.94 42836.60 47777.65 2013-11-17 15:12:31.000 321 21159.72 -9.92 42836.58 47777.61 2013-11-17 15:12:32.000 321 21159.71 -9.91 42836.56 47777.60 2013-11-17 15:12:33.000 321 21159.68 -9.94 42836.58 47777.57 2013-11-17 15:12:34.000 321 21159.65 -9.91 42836.54 47777.57 2013-11-17 15:12:35.000 321 21159.64 -9.84 42836.53 47777.55 2013-11-17 15:12:36.000 321 21159.67 -9.80 42836.49 47777.51 2013-11-17 15:12:37.000 321 21159.66 -9.77 42836.40 47777.45 2013-11-17 15:12:38.000 321 21159.67 -9.75 42836.39 47777.43 2013-11-17 15:12:39.000 321 21159.68 -9.67 42836.32 47777.40 2013-11-17 15:12:40.000 321 21159.69 -9.63 42836.26 47777.34 2013-11-17 15:12:41.000 321 21159.69 -9.59 42836.18 47777.28 2013-11-17 15:12:42.000 321 21159.71 -9.58 42836.14 47777.22 2013-11-17 15:12:43.000 321 21159.67 -9.55 42836.08 47777.18 2013-11-17 15:12:44.000 321 21159.64 -9.50 42836.01 47777.11 2013-11-17 15:12:45.000 321 21159.60 -9.45 42835.94 47777.05 2013-11-17 15:12:46.000 321 21159.60 -9.47 42835.92 47776.99 2013-11-17 15:12:47.000 321 21159.61 -9.52 42835.93 47776.95 2013-11-17 15:12:48.000 321 21159.63 -9.62 42835.96 47776.94 2013-11-17 15:12:49.000 321 21159.63 -9.70 42835.99 47776.97 2013-11-17 15:12:50.000 321 21159.58 -9.67 42836.04 47777.02 2013-11-17 15:12:51.000 321 21159.50 -9.61 42836.03 47777.04 2013-11-17 15:12:52.000 321 21159.48 -9.57 42836.04 47777.03 2013-11-17 15:12:53.000 321 21159.46 -9.56 42836.04 47777.01 2013-11-17 15:12:54.000 321 21159.42 -9.56 42836.06 47776.98 2013-11-17 15:12:55.000 321 21159.41 -9.50 42836.06 47777.00 2013-11-17 15:12:56.000 321 21159.42 -9.45 42836.06 47776.99 2013-11-17 15:12:57.000 321 21159.42 -9.46 42836.06 47776.99 2013-11-17 15:12:58.000 321 21159.46 -9.51 42836.08 47776.98 2013-11-17 15:12:59.000 321 21159.47 -9.60 42836.15 47777.01 2013-11-17 15:13:00.000 321 21159.39 -9.55 42836.19 47777.09 2013-11-17 15:13:01.000 321 21159.33 -9.38 42836.19 47777.09 2013-11-17 15:13:02.000 321 21159.27 -9.23 42836.14 47777.06 2013-11-17 15:13:03.000 321 21159.20 -9.17 42836.08 47776.96 2013-11-17 15:13:04.000 321 21159.20 -9.15 42836.03 47776.87 2013-11-17 15:13:05.000 321 21159.20 -9.16 42836.00 47776.86 2013-11-17 15:13:06.000 321 21159.12 -9.12 42835.97 47776.82 2013-11-17 15:13:07.000 321 21159.05 -9.04 42835.94 47776.77 2013-11-17 15:13:08.000 321 21158.98 -9.01 42835.89 47776.71 2013-11-17 15:13:09.000 321 21158.92 -8.98 42835.90 47776.67 2013-11-17 15:13:10.000 321 21158.86 -8.98 42835.90 47776.61 2013-11-17 15:13:11.000 321 21158.79 -8.97 42835.89 47776.57 2013-11-17 15:13:12.000 321 21158.75 -8.96 42835.86 47776.55 2013-11-17 15:13:13.000 321 21158.70 -8.92 42835.86 47776.50 2013-11-17 15:13:14.000 321 21158.65 -8.87 42835.86 47776.47 2013-11-17 15:13:15.000 321 21158.63 -8.83 42835.82 47776.44 2013-11-17 15:13:16.000 321 21158.61 -8.83 42835.76 47776.39 2013-11-17 15:13:17.000 321 21158.62 -8.85 42835.78 47776.34 2013-11-17 15:13:18.000 321 21158.65 -8.95 42835.79 47776.33 2013-11-17 15:13:19.000 321 21158.68 -9.05 42835.85 47776.38 2013-11-17 15:13:20.000 321 21158.71 -9.14 42835.92 47776.42 2013-11-17 15:13:21.000 321 21158.65 -9.09 42835.97 47776.53 2013-11-17 15:13:22.000 321 21158.65 -9.02 42835.97 47776.56 2013-11-17 15:13:23.000 321 21158.68 -9.06 42835.94 47776.55 2013-11-17 15:13:24.000 321 21158.73 -9.18 42836.03 47776.58 2013-11-17 15:13:25.000 321 21158.82 -9.27 42836.08 47776.64 2013-11-17 15:13:26.000 321 21158.86 -9.34 42836.15 47776.71 2013-11-17 15:13:27.000 321 21158.91 -9.38 42836.22 47776.81 2013-11-17 15:13:28.000 321 21158.92 -9.40 42836.25 47776.90 2013-11-17 15:13:29.000 321 21159.01 -9.40 42836.28 47776.97 2013-11-17 15:13:30.000 321 21159.07 -9.39 42836.32 47777.00 2013-11-17 15:13:31.000 321 21159.09 -9.39 42836.33 47777.09 2013-11-17 15:13:32.000 321 21159.12 -9.42 42836.39 47777.13 2013-11-17 15:13:33.000 321 21159.19 -9.44 42836.40 47777.15 2013-11-17 15:13:34.000 321 21159.26 -9.48 42836.44 47777.17 2013-11-17 15:13:35.000 321 21159.32 -9.49 42836.44 47777.25 2013-11-17 15:13:36.000 321 21159.36 -9.48 42836.46 47777.28 2013-11-17 15:13:37.000 321 21159.37 -9.49 42836.46 47777.32 2013-11-17 15:13:38.000 321 21159.44 -9.50 42836.47 47777.33 2013-11-17 15:13:39.000 321 21159.45 -9.51 42836.46 47777.33 2013-11-17 15:13:40.000 321 21159.48 -9.54 42836.46 47777.34 2013-11-17 15:13:41.000 321 21159.52 -9.55 42836.46 47777.39 2013-11-17 15:13:42.000 321 21159.53 -9.57 42836.47 47777.39 2013-11-17 15:13:43.000 321 21159.56 -9.62 42836.47 47777.38 2013-11-17 15:13:44.000 321 21159.58 -9.66 42836.50 47777.44 2013-11-17 15:13:45.000 321 21159.60 -9.66 42836.50 47777.44 2013-11-17 15:13:46.000 321 21159.63 -9.67 42836.51 47777.50 2013-11-17 15:13:47.000 321 21159.62 -9.68 42836.53 47777.48 2013-11-17 15:13:48.000 321 21159.60 -9.70 42836.53 47777.49 2013-11-17 15:13:49.000 321 21159.59 -9.68 42836.51 47777.48 2013-11-17 15:13:50.000 321 21159.60 -9.65 42836.53 47777.47 2013-11-17 15:13:51.000 321 21159.60 -9.62 42836.51 47777.48 2013-11-17 15:13:52.000 321 21159.57 -9.59 42836.49 47777.45 2013-11-17 15:13:53.000 321 21159.56 -9.61 42836.47 47777.47 2013-11-17 15:13:54.000 321 21159.53 -9.60 42836.47 47777.42 2013-11-17 15:13:55.000 321 21159.53 -9.62 42836.47 47777.46 2013-11-17 15:13:56.000 321 21159.49 -9.64 42836.50 47777.42 2013-11-17 15:13:57.000 321 21159.47 -9.69 42836.51 47777.44 2013-11-17 15:13:58.000 321 21159.48 -9.72 42836.54 47777.44 2013-11-17 15:13:59.000 321 21159.50 -9.74 42836.57 47777.45 2013-11-17 15:14:00.000 321 21159.49 -9.72 42836.57 47777.47 2013-11-17 15:14:01.000 321 21159.48 -9.73 42836.60 47777.48 2013-11-17 15:14:02.000 321 21159.48 -9.75 42836.62 47777.50 2013-11-17 15:14:03.000 321 21159.49 -9.74 42836.64 47777.51 2013-11-17 15:14:04.000 321 21159.53 -9.73 42836.64 47777.54 2013-11-17 15:14:05.000 321 21159.50 -9.70 42836.68 47777.55 2013-11-17 15:14:06.000 321 21159.50 -9.68 42836.65 47777.57 2013-11-17 15:14:07.000 321 21159.51 -9.67 42836.67 47777.55 2013-11-17 15:14:08.000 321 21159.50 -9.66 42836.67 47777.56 2013-11-17 15:14:09.000 321 21159.47 -9.62 42836.62 47777.57 2013-11-17 15:14:10.000 321 21159.48 -9.59 42836.64 47777.57 2013-11-17 15:14:11.000 321 21159.49 -9.60 42836.65 47777.56 2013-11-17 15:14:12.000 321 21159.51 -9.58 42836.65 47777.56 2013-11-17 15:14:13.000 321 21159.50 -9.59 42836.68 47777.58 2013-11-17 15:14:14.000 321 21159.53 -9.56 42836.65 47777.59 2013-11-17 15:14:15.000 321 21159.53 -9.55 42836.68 47777.60 2013-11-17 15:14:16.000 321 21159.54 -9.54 42836.71 47777.60 2013-11-17 15:14:17.000 321 21159.53 -9.51 42836.71 47777.61 2013-11-17 15:14:18.000 321 21159.54 -9.49 42836.72 47777.64 2013-11-17 15:14:19.000 321 21159.53 -9.48 42836.71 47777.63 2013-11-17 15:14:20.000 321 21159.53 -9.44 42836.72 47777.64 2013-11-17 15:14:21.000 321 21159.52 -9.41 42836.75 47777.67 2013-11-17 15:14:22.000 321 21159.49 -9.39 42836.81 47777.67 2013-11-17 15:14:23.000 321 21159.46 -9.34 42836.81 47777.66 2013-11-17 15:14:24.000 321 21159.43 -9.34 42836.79 47777.67 2013-11-17 15:14:25.000 321 21159.44 -9.32 42836.79 47777.65 2013-11-17 15:14:26.000 321 21159.40 -9.27 42836.78 47777.67 2013-11-17 15:14:27.000 321 21159.34 -9.24 42836.81 47777.64 2013-11-17 15:14:28.000 321 21159.30 -9.18 42836.81 47777.63 2013-11-17 15:14:29.000 321 21159.27 -9.17 42836.79 47777.63 2013-11-17 15:14:30.000 321 21159.22 -9.15 42836.82 47777.59 2013-11-17 15:14:31.000 321 21159.17 -9.12 42836.79 47777.55 2013-11-17 15:14:32.000 321 21159.09 -9.08 42836.76 47777.53 2013-11-17 15:14:33.000 321 21159.07 -9.11 42836.78 47777.47 2013-11-17 15:14:34.000 321 21159.07 -9.11 42836.76 47777.47 2013-11-17 15:14:35.000 321 21159.07 -9.14 42836.75 47777.45 2013-11-17 15:14:36.000 321 21159.09 -9.21 42836.76 47777.48 2013-11-17 15:14:37.000 321 21159.12 -9.22 42836.76 47777.50 2013-11-17 15:14:38.000 321 21159.18 -9.27 42836.81 47777.53 2013-11-17 15:14:39.000 321 21159.26 -9.31 42836.82 47777.55 2013-11-17 15:14:40.000 321 21159.31 -9.38 42836.83 47777.62 2013-11-17 15:14:41.000 321 21159.38 -9.42 42836.86 47777.63 2013-11-17 15:14:42.000 321 21159.46 -9.51 42836.88 47777.67 2013-11-17 15:14:43.000 321 21159.57 -9.58 42836.89 47777.73 2013-11-17 15:14:44.000 321 21159.67 -9.65 42836.88 47777.79 2013-11-17 15:14:45.000 321 21159.78 -9.71 42836.89 47777.82 2013-11-17 15:14:46.000 321 21159.92 -9.79 42836.86 47777.90 2013-11-17 15:14:47.000 321 21160.04 -9.87 42836.93 47777.96 2013-11-17 15:14:48.000 321 21160.16 -9.92 42836.97 47778.03 2013-11-17 15:14:49.000 321 21160.27 -9.96 42836.94 47778.11 2013-11-17 15:14:50.000 321 21160.35 -10.00 42836.92 47778.15 2013-11-17 15:14:51.000 321 21160.48 -9.99 42836.93 47778.19 2013-11-17 15:14:52.000 321 21160.57 -9.99 42836.94 47778.24 2013-11-17 15:14:53.000 321 21160.62 -10.03 42836.94 47778.27 2013-11-17 15:14:54.000 321 21160.70 -10.10 42836.93 47778.27 2013-11-17 15:14:55.000 321 21160.72 -10.12 42836.94 47778.33 2013-11-17 15:14:56.000 321 21160.72 -10.15 42836.99 47778.36 2013-11-17 15:14:57.000 321 21160.73 -10.17 42837.01 47778.39 2013-11-17 15:14:58.000 321 21160.74 -10.18 42836.99 47778.40 2013-11-17 15:14:59.000 321 21160.71 -10.16 42837.01 47778.41 2013-11-17 15:15:00.000 321 21160.65 -10.13 42837.01 47778.43 2013-11-17 15:15:01.000 321 21160.62 -10.10 42837.01 47778.41 2013-11-17 15:15:02.000 321 21160.62 -10.06 42837.00 47778.37 2013-11-17 15:15:03.000 321 21160.59 -10.01 42836.99 47778.36 2013-11-17 15:15:04.000 321 21160.57 -9.93 42836.94 47778.32 2013-11-17 15:15:05.000 321 21160.46 -9.80 42836.92 47778.28 2013-11-17 15:15:06.000 321 21160.39 -9.73 42836.86 47778.22 2013-11-17 15:15:07.000 321 21160.35 -9.66 42836.85 47778.15 2013-11-17 15:15:08.000 321 21160.23 -9.57 42836.81 47778.07 2013-11-17 15:15:09.000 321 21160.17 -9.48 42836.72 47777.97 2013-11-17 15:15:10.000 321 21160.15 -9.46 42836.68 47777.92 2013-11-17 15:15:11.000 321 21160.11 -9.45 42836.65 47777.82 2013-11-17 15:15:12.000 321 21160.07 -9.39 42836.65 47777.81 2013-11-17 15:15:13.000 321 21159.99 -9.24 42836.61 47777.79 2013-11-17 15:15:14.000 321 21159.96 -9.05 42836.53 47777.72 2013-11-17 15:15:15.000 321 21159.95 -8.97 42836.40 47777.60 2013-11-17 15:15:16.000 321 21159.96 -8.90 42836.35 47777.54 2013-11-17 15:15:17.000 321 21159.98 -8.86 42836.29 47777.49 2013-11-17 15:15:18.000 321 21160.00 -8.81 42836.21 47777.42 2013-11-17 15:15:19.000 321 21160.04 -8.77 42836.18 47777.36 2013-11-17 15:15:20.000 321 21160.06 -8.73 42836.14 47777.35 2013-11-17 15:15:21.000 321 21160.08 -8.77 42836.11 47777.30 2013-11-17 15:15:22.000 321 21160.14 -8.82 42836.11 47777.32 2013-11-17 15:15:23.000 321 21160.17 -8.85 42836.14 47777.34 2013-11-17 15:15:24.000 321 21160.20 -8.93 42836.15 47777.38 2013-11-17 15:15:25.000 321 21160.28 -9.00 42836.22 47777.47 2013-11-17 15:15:26.000 321 21160.33 -9.03 42836.29 47777.55 2013-11-17 15:15:27.000 321 21160.36 -9.01 42836.33 47777.62 2013-11-17 15:15:28.000 321 21160.38 -9.00 42836.40 47777.66 2013-11-17 15:15:29.000 321 21160.38 -8.97 42836.44 47777.71 2013-11-17 15:15:30.000 321 21160.37 -8.93 42836.42 47777.74 2013-11-17 15:15:31.000 321 21160.38 -8.91 42836.36 47777.73 2013-11-17 15:15:32.000 321 21160.38 -8.90 42836.42 47777.71 2013-11-17 15:15:33.000 321 21160.33 -8.88 42836.43 47777.72 2013-11-17 15:15:34.000 321 21160.30 -8.89 42836.43 47777.73 2013-11-17 15:15:35.000 321 21160.26 -8.88 42836.47 47777.73 2013-11-17 15:15:36.000 321 21160.22 -8.86 42836.47 47777.71 2013-11-17 15:15:37.000 321 21160.17 -8.86 42836.51 47777.70 2013-11-17 15:15:38.000 321 21160.12 -8.84 42836.53 47777.68 2013-11-17 15:15:39.000 321 21160.07 -8.84 42836.53 47777.68 2013-11-17 15:15:40.000 321 21160.00 -8.80 42836.49 47777.65 2013-11-17 15:15:41.000 321 21159.97 -8.71 42836.43 47777.62 2013-11-17 15:15:42.000 321 21159.96 -8.68 42836.44 47777.59 2013-11-17 15:15:43.000 321 21159.89 -8.66 42836.42 47777.55 2013-11-17 15:15:44.000 321 21159.85 -8.65 42836.39 47777.51 2013-11-17 15:15:45.000 321 21159.85 -8.67 42836.39 47777.49 2013-11-17 15:15:46.000 321 21159.82 -8.65 42836.42 47777.48 2013-11-17 15:15:47.000 321 21159.79 -8.65 42836.40 47777.46 2013-11-17 15:15:48.000 321 21159.75 -8.64 42836.40 47777.46 2013-11-17 15:15:49.000 321 21159.68 -8.52 42836.35 47777.45 2013-11-17 15:15:50.000 321 21159.64 -8.42 42836.29 47777.36 2013-11-17 15:15:51.000 321 21159.61 -8.33 42836.21 47777.27 2013-11-17 15:15:52.000 321 21159.62 -8.33 42836.11 47777.19 2013-11-17 15:15:53.000 321 21159.58 -8.34 42836.08 47777.12 2013-11-17 15:15:54.000 321 21159.57 -8.35 42836.08 47777.11 2013-11-17 15:15:55.000 321 21159.58 -8.36 42836.11 47777.10 2013-11-17 15:15:56.000 321 21159.55 -8.36 42836.11 47777.09 2013-11-17 15:15:57.000 321 21159.53 -8.37 42836.08 47777.08 2013-11-17 15:15:58.000 321 21159.55 -8.41 42836.10 47777.08 2013-11-17 15:15:59.000 321 21159.53 -8.43 42836.11 47777.07 2013-11-17 15:16:00.000 321 21159.53 -8.44 42836.12 47777.10 2013-11-17 15:16:01.000 321 21159.49 -8.47 42836.11 47777.09 2013-11-17 15:16:02.000 321 21159.47 -8.53 42836.15 47777.08 2013-11-17 15:16:03.000 321 21159.48 -8.59 42836.17 47777.08 2013-11-17 15:16:04.000 321 21159.47 -8.63 42836.24 47777.12 2013-11-17 15:16:05.000 321 21159.46 -8.67 42836.28 47777.16 2013-11-17 15:16:06.000 321 21159.44 -8.72 42836.29 47777.19 2013-11-17 15:16:07.000 321 21159.42 -8.66 42836.31 47777.21 2013-11-17 15:16:08.000 321 21159.42 -8.63 42836.32 47777.24 2013-11-17 15:16:09.000 321 21159.42 -8.69 42836.32 47777.20 2013-11-17 15:16:10.000 321 21159.42 -8.72 42836.33 47777.23 2013-11-17 15:16:11.000 321 21159.41 -8.66 42836.33 47777.23 2013-11-17 15:16:12.000 321 21159.38 -8.59 42836.29 47777.21 2013-11-17 15:16:13.000 321 21159.38 -8.54 42836.26 47777.20 2013-11-17 15:16:14.000 321 21159.37 -8.54 42836.26 47777.16 2013-11-17 15:16:15.000 321 21159.36 -8.57 42836.24 47777.14 2013-11-17 15:16:16.000 321 21159.34 -8.53 42836.22 47777.11 2013-11-17 15:16:17.000 321 21159.35 -8.56 42836.22 47777.10 2013-11-17 15:16:18.000 321 21159.38 -8.56 42836.19 47777.07 2013-11-17 15:16:19.000 321 21159.35 -8.47 42836.17 47777.10 2013-11-17 15:16:20.000 321 21159.36 -8.43 42836.14 47777.06 2013-11-17 15:16:21.000 321 21159.37 -8.42 42836.11 47777.05 2013-11-17 15:16:22.000 321 21159.39 -8.38 42836.10 47777.00 2013-11-17 15:16:23.000 321 21159.38 -8.40 42836.11 47777.01 2013-11-17 15:16:24.000 321 21159.44 -8.54 42836.12 47777.01 2013-11-17 15:16:25.000 321 21159.45 -8.59 42836.17 47777.07 2013-11-17 15:16:26.000 321 21159.39 -8.52 42836.18 47777.10 2013-11-17 15:16:27.000 321 21159.37 -8.41 42836.18 47777.11 2013-11-17 15:16:28.000 321 21159.33 -8.36 42836.17 47777.08 2013-11-17 15:16:29.000 321 21159.32 -8.44 42836.21 47777.06 2013-11-17 15:16:30.000 321 21159.30 -8.52 42836.24 47777.04 2013-11-17 15:16:31.000 321 21159.29 -8.47 42836.26 47777.05 2013-11-17 15:16:32.000 321 21159.29 -8.45 42836.22 47777.07 2013-11-17 15:16:33.000 321 21159.25 -8.43 42836.22 47777.08 2013-11-17 15:16:34.000 321 21159.23 -8.41 42836.22 47777.07 2013-11-17 15:16:35.000 321 21159.21 -8.36 42836.19 47777.04 2013-11-17 15:16:36.000 321 21159.21 -8.39 42836.17 47777.02 2013-11-17 15:16:37.000 321 21159.19 -8.49 42836.22 47777.02 2013-11-17 15:16:38.000 321 21159.22 -8.54 42836.26 47777.01 2013-11-17 15:16:39.000 321 21159.22 -8.59 42836.31 47777.06 2013-11-17 15:16:40.000 321 21159.22 -8.63 42836.33 47777.13 2013-11-17 15:16:41.000 321 21159.28 -8.71 42836.42 47777.20 2013-11-17 15:16:42.000 321 21159.36 -8.75 42836.50 47777.26 2013-11-17 15:16:43.000 321 21159.39 -8.73 42836.53 47777.35 2013-11-17 15:16:44.000 321 21159.40 -8.74 42836.57 47777.39 2013-11-17 15:16:45.000 321 21159.40 -8.71 42836.58 47777.44 2013-11-17 15:16:46.000 321 21159.43 -8.69 42836.57 47777.46 2013-11-17 15:16:47.000 321 21159.43 -8.68 42836.60 47777.49 2013-11-17 15:16:48.000 321 21159.46 -8.66 42836.58 47777.49 2013-11-17 15:16:49.000 321 21159.44 -8.65 42836.64 47777.50 2013-11-17 15:16:50.000 321 21159.43 -8.64 42836.65 47777.51 2013-11-17 15:16:51.000 321 21159.39 -8.62 42836.65 47777.52 2013-11-17 15:16:52.000 321 21159.38 -8.59 42836.65 47777.51 2013-11-17 15:16:53.000 321 21159.41 -8.60 42836.67 47777.52 2013-11-17 15:16:54.000 321 21159.43 -8.58 42836.68 47777.54 2013-11-17 15:16:55.000 321 21159.45 -8.58 42836.71 47777.53 2013-11-17 15:16:56.000 321 21159.51 -8.60 42836.71 47777.55 2013-11-17 15:16:57.000 321 21159.54 -8.59 42836.72 47777.58 2013-11-17 15:16:58.000 321 21159.57 -8.57 42836.69 47777.59 2013-11-17 15:16:59.000 321 21159.60 -8.59 42836.68 47777.61 2013-11-17 15:17:00.000 321 21159.67 -8.60 42836.69 47777.65 2013-11-17 15:17:01.000 321 21159.70 -8.61 42836.72 47777.65 2013-11-17 15:17:02.000 321 21159.76 -8.63 42836.71 47777.69 2013-11-17 15:17:03.000 321 21159.80 -8.63 42836.74 47777.74 2013-11-17 15:17:04.000 321 21159.85 -8.62 42836.74 47777.75 2013-11-17 15:17:05.000 321 21159.91 -8.63 42836.69 47777.77 2013-11-17 15:17:06.000 321 21160.00 -8.65 42836.74 47777.80 2013-11-17 15:17:07.000 321 21160.01 -8.65 42836.75 47777.83 2013-11-17 15:17:08.000 321 21160.04 -8.68 42836.75 47777.86 2013-11-17 15:17:09.000 321 21160.08 -8.70 42836.76 47777.88 2013-11-17 15:17:10.000 321 21160.08 -8.69 42836.78 47777.90 2013-11-17 15:17:11.000 321 21160.07 -8.70 42836.83 47777.93 2013-11-17 15:17:12.000 321 21160.08 -8.73 42836.82 47777.93 2013-11-17 15:17:13.000 321 21160.11 -8.79 42836.81 47777.96 2013-11-17 15:17:14.000 321 21160.14 -8.83 42836.86 47777.99 2013-11-17 15:17:15.000 321 21160.13 -8.84 42836.86 47777.98 2013-11-17 15:17:16.000 321 21160.09 -8.85 42836.88 47778.01 2013-11-17 15:17:17.000 321 21160.09 -8.84 42836.90 47778.05 2013-11-17 15:17:18.000 321 21160.07 -8.82 42836.93 47778.04 2013-11-17 15:17:19.000 321 21160.06 -8.83 42836.93 47778.05 2013-11-17 15:17:20.000 321 21160.01 -8.82 42836.97 47778.03 2013-11-17 15:17:21.000 321 21159.98 -8.80 42836.97 47778.05 2013-11-17 15:17:22.000 321 21159.95 -8.78 42836.92 47778.01 2013-11-17 15:17:23.000 321 21159.92 -8.77 42836.93 47778.00 2013-11-17 15:17:24.000 321 21159.91 -8.75 42836.93 47778.00 2013-11-17 15:17:25.000 321 21159.87 -8.72 42836.94 47777.99 2013-11-17 15:17:26.000 321 21159.84 -8.69 42836.99 47777.97 2013-11-17 15:17:27.000 321 21159.82 -8.65 42836.97 47777.99 2013-11-17 15:17:28.000 321 21159.82 -8.62 42836.97 47777.94 2013-11-17 15:17:29.000 321 21159.76 -8.61 42836.97 47777.92 2013-11-17 15:17:30.000 321 21159.74 -8.57 42836.96 47777.91 2013-11-17 15:17:31.000 321 21159.75 -8.55 42836.93 47777.92 2013-11-17 15:17:32.000 321 21159.71 -8.55 42836.94 47777.89 2013-11-17 15:17:33.000 321 21159.72 -8.55 42836.96 47777.88 2013-11-17 15:17:34.000 321 21159.73 -8.51 42836.92 47777.88 2013-11-17 15:17:35.000 321 21159.77 -8.52 42836.93 47777.87 2013-11-17 15:17:36.000 321 21159.78 -8.54 42836.92 47777.86 2013-11-17 15:17:37.000 321 21159.78 -8.57 42836.93 47777.89 2013-11-17 15:17:38.000 321 21159.79 -8.57 42836.94 47777.92 2013-11-17 15:17:39.000 321 21159.80 -8.61 42836.94 47777.93 2013-11-17 15:17:40.000 321 21159.81 -8.62 42836.96 47777.92 2013-11-17 15:17:41.000 321 21159.81 -8.64 42836.97 47777.96 2013-11-17 15:17:42.000 321 21159.82 -8.69 42836.99 47777.98 2013-11-17 15:17:43.000 321 21159.84 -8.73 42836.99 47777.98 2013-11-17 15:17:44.000 321 21159.82 -8.75 42837.00 47777.99 2013-11-17 15:17:45.000 321 21159.81 -8.79 42837.00 47778.01 2013-11-17 15:17:46.000 321 21159.83 -8.84 42837.04 47778.03 2013-11-17 15:17:47.000 321 21159.83 -8.86 42837.07 47778.03 2013-11-17 15:17:48.000 321 21159.82 -8.90 42837.08 47778.05 2013-11-17 15:17:49.000 321 21159.82 -8.93 42837.06 47778.10 2013-11-17 15:17:50.000 321 21159.83 -8.98 42837.08 47778.08 2013-11-17 15:17:51.000 321 21159.85 -9.00 42837.10 47778.09 2013-11-17 15:17:52.000 321 21159.86 -9.01 42837.11 47778.09 2013-11-17 15:17:53.000 321 21159.88 -9.04 42837.11 47778.11 2013-11-17 15:17:54.000 321 21159.87 -9.06 42837.11 47778.10 2013-11-17 15:17:55.000 321 21159.88 -9.10 42837.10 47778.13 2013-11-17 15:17:56.000 321 21159.90 -9.13 42837.12 47778.12 2013-11-17 15:17:57.000 321 21159.97 -9.22 42837.14 47778.15 2013-11-17 15:17:58.000 321 21160.03 -9.33 42837.18 47778.18 2013-11-17 15:17:59.000 321 21160.07 -9.43 42837.25 47778.27 2013-11-17 15:18:00.000 321 21160.14 -9.43 42837.33 47778.40 2013-11-17 15:18:01.000 321 21160.17 -9.45 42837.33 47778.45 2013-11-17 15:18:02.000 321 21160.26 -9.46 42837.39 47778.49 2013-11-17 15:18:03.000 321 21160.31 -9.49 42837.40 47778.55 2013-11-17 15:18:04.000 321 21160.37 -9.48 42837.40 47778.59 2013-11-17 15:18:05.000 321 21160.47 -9.47 42837.40 47778.63 2013-11-17 15:18:06.000 321 21160.54 -9.50 42837.42 47778.67 2013-11-17 15:18:07.000 321 21160.60 -9.50 42837.43 47778.69 2013-11-17 15:18:08.000 321 21160.68 -9.49 42837.44 47778.74 2013-11-17 15:18:09.000 321 21160.73 -9.54 42837.46 47778.76 2013-11-17 15:18:10.000 321 21160.80 -9.53 42837.43 47778.79 2013-11-17 15:18:11.000 321 21160.84 -9.54 42837.44 47778.85 2013-11-17 15:18:12.000 321 21160.88 -9.55 42837.42 47778.84 2013-11-17 15:18:13.000 321 21160.91 -9.51 42837.43 47778.85 2013-11-17 15:18:14.000 321 21160.93 -9.50 42837.40 47778.86 2013-11-17 15:18:15.000 321 21160.94 -9.49 42837.40 47778.87 2013-11-17 15:18:16.000 321 21160.94 -9.48 42837.39 47778.88 2013-11-17 15:18:17.000 321 21160.92 -9.44 42837.42 47778.87 2013-11-17 15:18:18.000 321 21160.87 -9.36 42837.35 47778.82 2013-11-17 15:18:19.000 321 21160.77 -9.31 42837.29 47778.77 2013-11-17 15:18:20.000 321 21160.69 -9.27 42837.22 47778.67 2013-11-17 15:18:21.000 321 21160.54 -9.23 42837.15 47778.58 2013-11-17 15:18:22.000 321 21160.39 -9.32 42837.11 47778.44 2013-11-17 15:18:23.000 321 21160.28 -9.45 42837.08 47778.32 2013-11-17 15:18:24.000 321 21160.30 -9.63 42837.11 47778.26 2013-11-17 15:18:25.000 321 21160.32 -9.73 42837.12 47778.29 2013-11-17 15:18:26.000 321 21160.38 -9.69 42837.11 47778.32 2013-11-17 15:18:27.000 321 21160.38 -9.62 42837.15 47778.39 2013-11-17 15:18:28.000 321 21160.32 -9.52 42837.21 47778.41 2013-11-17 15:18:29.000 321 21160.28 -9.43 42837.24 47778.42 2013-11-17 15:18:30.000 321 21160.23 -9.36 42837.22 47778.40 2013-11-17 15:18:31.000 321 21160.17 -9.30 42837.24 47778.38 2013-11-17 15:18:32.000 321 21160.13 -9.26 42837.22 47778.37 2013-11-17 15:18:33.000 321 21160.09 -9.22 42837.22 47778.33 2013-11-17 15:18:34.000 321 21160.05 -9.15 42837.22 47778.30 2013-11-17 15:18:35.000 321 21159.99 -9.10 42837.21 47778.32 2013-11-17 15:18:36.000 321 21159.92 -9.05 42837.18 47778.25 2013-11-17 15:18:37.000 321 21159.90 -9.02 42837.17 47778.21 2013-11-17 15:18:38.000 321 21159.89 -8.96 42837.14 47778.20 2013-11-17 15:18:39.000 321 21159.89 -8.88 42837.14 47778.17 2013-11-17 15:18:40.000 321 21159.81 -8.70 42837.10 47778.14 2013-11-17 15:18:41.000 321 21159.76 -8.46 42836.97 47778.06 2013-11-17 15:18:42.000 321 21159.78 -8.33 42836.82 47777.96 2013-11-17 15:18:43.000 321 21159.80 -8.33 42836.74 47777.82 2013-11-17 15:18:44.000 321 21159.80 -8.38 42836.69 47777.74 2013-11-17 15:18:45.000 321 21159.80 -8.38 42836.65 47777.72 2013-11-17 15:18:46.000 321 21159.87 -8.39 42836.65 47777.70 2013-11-17 15:18:47.000 321 21159.92 -8.38 42836.64 47777.72 2013-11-17 15:18:48.000 321 21159.95 -8.40 42836.64 47777.72 2013-11-17 15:18:49.000 321 21159.96 -8.39 42836.65 47777.74 2013-11-17 15:18:50.000 321 21159.93 -8.29 42836.58 47777.71 2013-11-17 15:18:51.000 321 21159.88 -8.21 42836.56 47777.68 2013-11-17 15:18:52.000 321 21159.87 -8.16 42836.47 47777.62 2013-11-17 15:18:53.000 321 21159.86 -8.11 42836.40 47777.55 2013-11-17 15:18:54.000 321 21159.83 -8.06 42836.40 47777.49 2013-11-17 15:18:55.000 321 21159.81 -8.04 42836.35 47777.46 2013-11-17 15:18:56.000 321 21159.81 -8.00 42836.28 47777.42 2013-11-17 15:18:57.000 321 21159.77 -8.03 42836.26 47777.39 2013-11-17 15:18:58.000 321 21159.76 -7.98 42836.25 47777.36 2013-11-17 15:18:59.000 321 21159.72 -7.91 42836.25 47777.33 2013-11-17 15:19:00.000 321 21159.68 -7.89 42836.21 47777.27 2013-11-17 15:19:01.000 321 21159.64 -7.98 42836.21 47777.24 2013-11-17 15:19:02.000 321 21159.64 -8.10 42836.29 47777.23 2013-11-17 15:19:03.000 321 21159.66 -8.23 42836.38 47777.32 2013-11-17 15:19:04.000 321 21159.66 -8.24 42836.47 47777.35 2013-11-17 15:19:05.000 321 21159.60 -8.20 42836.51 47777.43 2013-11-17 15:19:06.000 321 21159.55 -8.09 42836.46 47777.45 2013-11-17 15:19:07.000 321 21159.47 -7.92 42836.38 47777.39 2013-11-17 15:19:08.000 321 21159.41 -7.79 42836.29 47777.28 2013-11-17 15:19:09.000 321 21159.39 -7.72 42836.18 47777.19 2013-11-17 15:19:10.000 321 21159.40 -7.69 42836.11 47777.09 2013-11-17 15:19:11.000 321 21159.36 -7.63 42836.03 47777.03 2013-11-17 15:19:12.000 321 21159.42 -7.62 42835.97 47776.94 2013-11-17 15:19:13.000 321 21159.47 -7.59 42835.90 47776.88 2013-11-17 15:19:14.000 321 21159.46 -7.61 42835.88 47776.85 2013-11-17 15:19:15.000 321 21159.49 -7.62 42835.85 47776.86 2013-11-17 15:19:16.000 321 21159.54 -7.66 42835.82 47776.82 2013-11-17 15:19:17.000 321 21159.61 -7.69 42835.83 47776.82 2013-11-17 15:19:18.000 321 21159.66 -7.73 42835.83 47776.87 2013-11-17 15:19:19.000 321 21159.72 -7.77 42835.88 47776.87 2013-11-17 15:19:20.000 321 21159.79 -7.85 42835.90 47776.93 2013-11-17 15:19:21.000 321 21159.85 -8.04 42835.94 47776.98 2013-11-17 15:19:22.000 321 21159.92 -8.14 42836.03 47777.07 2013-11-17 15:19:23.000 321 21159.95 -8.15 42836.07 47777.18 2013-11-17 15:19:24.000 321 21159.98 -8.13 42836.11 47777.26 2013-11-17 15:19:25.000 321 21160.00 -8.10 42836.11 47777.27 2013-11-17 15:19:26.000 321 21160.00 -8.03 42836.07 47777.29 2013-11-17 15:19:27.000 321 21160.02 -8.01 42836.04 47777.26 2013-11-17 15:19:28.000 321 21160.06 -8.10 42836.06 47777.24 2013-11-17 15:19:29.000 321 21160.10 -8.25 42836.14 47777.30 2013-11-17 15:19:30.000 321 21160.14 -8.43 42836.22 47777.35 2013-11-17 15:19:31.000 321 21160.16 -8.49 42836.38 47777.48 2013-11-17 15:19:32.000 321 21160.13 -8.45 42836.44 47777.61 2013-11-17 15:19:33.000 321 21160.10 -8.37 42836.51 47777.63 2013-11-17 15:19:34.000 321 21160.07 -8.33 42836.54 47777.66 2013-11-17 15:19:35.000 321 21160.02 -8.32 42836.53 47777.70 2013-11-17 15:19:36.000 321 21160.00 -8.31 42836.56 47777.71 2013-11-17 15:19:37.000 321 21159.96 -8.23 42836.56 47777.72 2013-11-17 15:19:38.000 321 21159.93 -8.09 42836.56 47777.70 2013-11-17 15:19:39.000 321 21159.91 -8.10 42836.53 47777.65 2013-11-17 15:19:40.000 321 21159.85 -8.04 42836.51 47777.63 2013-11-17 15:19:41.000 321 21159.81 -8.00 42836.54 47777.58 2013-11-17 15:19:42.000 321 21159.78 -7.97 42836.54 47777.60 2013-11-17 15:19:43.000 321 21159.79 -7.93 42836.54 47777.58 2013-11-17 15:19:44.000 321 21159.79 -7.93 42836.57 47777.56 2013-11-17 15:19:45.000 321 21159.84 -8.06 42836.58 47777.59 2013-11-17 15:19:46.000 321 21159.85 -8.10 42836.58 47777.59 2013-11-17 15:19:47.000 321 21159.92 -8.14 42836.64 47777.69 2013-11-17 15:19:48.000 321 21159.99 -8.17 42836.71 47777.74 2013-11-17 15:19:49.000 321 21160.05 -8.17 42836.74 47777.80 2013-11-17 15:19:50.000 321 21160.09 -8.20 42836.74 47777.85 2013-11-17 15:19:51.000 321 21160.16 -8.26 42836.72 47777.91 2013-11-17 15:19:52.000 321 21160.19 -8.28 42836.76 47777.93 2013-11-17 15:19:53.000 321 21160.26 -8.33 42836.78 47777.98 2013-11-17 15:19:54.000 321 21160.37 -8.37 42836.81 47778.05 2013-11-17 15:19:55.000 321 21160.47 -8.40 42836.83 47778.10 2013-11-17 15:19:56.000 321 21160.54 -8.44 42836.83 47778.13 2013-11-17 15:19:57.000 321 21160.64 -8.47 42836.79 47778.16 2013-11-17 15:19:58.000 321 21160.72 -8.51 42836.76 47778.18 2013-11-17 15:19:59.000 321 21160.80 -8.54 42836.78 47778.23 2013-11-17 15:20:00.000 321 21160.87 -8.58 42836.81 47778.26 2013-11-17 15:20:01.000 321 21160.92 -8.63 42836.79 47778.30 2013-11-17 15:20:02.000 321 21160.98 -8.68 42836.81 47778.32 2013-11-17 15:20:03.000 321 21161.00 -8.71 42836.82 47778.34 2013-11-17 15:20:04.000 321 21161.04 -8.74 42836.79 47778.34 2013-11-17 15:20:05.000 321 21161.07 -8.76 42836.81 47778.41 2013-11-17 15:20:06.000 321 21161.07 -8.76 42836.83 47778.40 2013-11-17 15:20:07.000 321 21161.08 -8.76 42836.85 47778.41 2013-11-17 15:20:08.000 321 21161.07 -8.75 42836.83 47778.43 2013-11-17 15:20:09.000 321 21161.03 -8.74 42836.83 47778.42 2013-11-17 15:20:10.000 321 21161.00 -8.72 42836.85 47778.42 2013-11-17 15:20:11.000 321 21160.96 -8.72 42836.85 47778.40 2013-11-17 15:20:12.000 321 21160.93 -8.74 42836.83 47778.39 2013-11-17 15:20:13.000 321 21160.86 -8.77 42836.88 47778.33 2013-11-17 15:20:14.000 321 21160.81 -8.78 42836.90 47778.36 2013-11-17 15:20:15.000 321 21160.79 -8.76 42836.92 47778.38 2013-11-17 15:20:16.000 321 21160.77 -8.72 42836.93 47778.39 2013-11-17 15:20:17.000 321 21160.74 -8.69 42836.97 47778.37 2013-11-17 15:20:18.000 321 21160.69 -8.66 42836.94 47778.34 2013-11-17 15:20:19.000 321 21160.65 -8.63 42836.93 47778.31 2013-11-17 15:20:20.000 321 21160.60 -8.58 42836.90 47778.31 2013-11-17 15:20:21.000 321 21160.56 -8.53 42836.90 47778.27 2013-11-17 15:20:22.000 321 21160.54 -8.50 42836.89 47778.24 2013-11-17 15:20:23.000 321 21160.49 -8.45 42836.85 47778.24 2013-11-17 15:20:24.000 321 21160.51 -8.44 42836.85 47778.21 2013-11-17 15:20:25.000 321 21160.51 -8.43 42836.86 47778.21 2013-11-17 15:20:26.000 321 21160.48 -8.42 42836.83 47778.19 2013-11-17 15:20:27.000 321 21160.44 -8.43 42836.86 47778.17 2013-11-17 15:20:28.000 321 21160.43 -8.42 42836.83 47778.13 2013-11-17 15:20:29.000 321 21160.39 -8.41 42836.83 47778.13 2013-11-17 15:20:30.000 321 21160.40 -8.41 42836.81 47778.13 2013-11-17 15:20:31.000 321 21160.41 -8.42 42836.79 47778.09 2013-11-17 15:20:32.000 321 21160.40 -8.41 42836.82 47778.11 2013-11-17 15:20:33.000 321 21160.44 -8.44 42836.83 47778.11 2013-11-17 15:20:34.000 321 21160.44 -8.45 42836.83 47778.14 2013-11-17 15:20:35.000 321 21160.41 -8.45 42836.86 47778.14 2013-11-17 15:20:36.000 321 21160.41 -8.47 42836.88 47778.18 2013-11-17 15:20:37.000 321 21160.44 -8.48 42836.89 47778.18 2013-11-17 15:20:38.000 321 21160.40 -8.50 42836.90 47778.20 2013-11-17 15:20:39.000 321 21160.41 -8.51 42836.92 47778.20 2013-11-17 15:20:40.000 321 21160.41 -8.50 42836.96 47778.22 2013-11-17 15:20:41.000 321 21160.41 -8.51 42836.96 47778.24 2013-11-17 15:20:42.000 321 21160.41 -8.48 42837.00 47778.25 2013-11-17 15:20:43.000 321 21160.38 -8.46 42837.01 47778.26 2013-11-17 15:20:44.000 321 21160.39 -8.46 42837.01 47778.28 2013-11-17 15:20:45.000 321 21160.41 -8.44 42837.06 47778.28 2013-11-17 15:20:46.000 321 21160.40 -8.43 42837.06 47778.32 2013-11-17 15:20:47.000 321 21160.44 -8.47 42837.08 47778.34 2013-11-17 15:20:48.000 321 21160.45 -8.46 42837.07 47778.34 2013-11-17 15:20:49.000 321 21160.44 -8.46 42837.14 47778.37 2013-11-17 15:20:50.000 321 21160.43 -8.43 42837.15 47778.39 2013-11-17 15:20:51.000 321 21160.44 -8.45 42837.14 47778.39 2013-11-17 15:20:52.000 321 21160.46 -8.49 42837.15 47778.41 2013-11-17 15:20:53.000 321 21160.47 -8.48 42837.17 47778.42 2013-11-17 15:20:54.000 321 21160.49 -8.47 42837.18 47778.45 2013-11-17 15:20:55.000 321 21160.52 -8.47 42837.18 47778.45 2013-11-17 15:20:56.000 321 21160.55 -8.44 42837.18 47778.48 2013-11-17 15:20:57.000 321 21160.59 -8.45 42837.22 47778.49 2013-11-17 15:20:58.000 321 21160.60 -8.46 42837.19 47778.52 2013-11-17 15:20:59.000 321 21160.64 -8.45 42837.17 47778.52 2013-11-17 15:21:00.000 321 21160.68 -8.45 42837.17 47778.52 2013-11-17 15:21:01.000 321 21160.70 -8.46 42837.15 47778.56 2013-11-17 15:21:02.000 321 21160.69 -8.48 42837.15 47778.54 2013-11-17 15:21:03.000 321 21160.65 -8.50 42837.14 47778.55 2013-11-17 15:21:04.000 321 21160.65 -8.53 42837.15 47778.54 2013-11-17 15:21:05.000 321 21160.65 -8.53 42837.18 47778.53 2013-11-17 15:21:06.000 321 21160.65 -8.50 42837.18 47778.53 2013-11-17 15:21:07.000 321 21160.64 -8.49 42837.21 47778.54 2013-11-17 15:21:08.000 321 21160.62 -8.50 42837.21 47778.56 2013-11-17 15:21:09.000 321 21160.59 -8.48 42837.25 47778.57 2013-11-17 15:21:10.000 321 21160.57 -8.49 42837.24 47778.58 2013-11-17 15:21:11.000 321 21160.55 -8.48 42837.24 47778.56 2013-11-17 15:21:12.000 321 21160.50 -8.48 42837.22 47778.54 2013-11-17 15:21:13.000 321 21160.48 -8.49 42837.22 47778.54 2013-11-17 15:21:14.000 321 21160.44 -8.46 42837.22 47778.53 2013-11-17 15:21:15.000 321 21160.41 -8.46 42837.24 47778.50 2013-11-17 15:21:16.000 321 21160.37 -8.44 42837.22 47778.51 2013-11-17 15:21:17.000 321 21160.35 -8.41 42837.22 47778.48 2013-11-17 15:21:18.000 321 21160.32 -8.38 42837.22 47778.50 2013-11-17 15:21:19.000 321 21160.28 -8.37 42837.22 47778.44 2013-11-17 15:21:20.000 321 21160.23 -8.36 42837.22 47778.45 2013-11-17 15:21:21.000 321 21160.17 -8.31 42837.22 47778.42 2013-11-17 15:21:22.000 321 21160.16 -8.27 42837.21 47778.41 2013-11-17 15:21:23.000 321 21160.14 -8.25 42837.21 47778.36 2013-11-17 15:21:24.000 321 21160.09 -8.22 42837.22 47778.35 2013-11-17 15:21:25.000 321 21160.05 -8.19 42837.19 47778.34 2013-11-17 15:21:26.000 321 21160.07 -8.19 42837.17 47778.31 2013-11-17 15:21:27.000 321 21160.01 -8.14 42837.18 47778.27 2013-11-17 15:21:28.000 321 21160.01 -8.13 42837.19 47778.26 2013-11-17 15:21:29.000 321 21159.99 -8.15 42837.17 47778.26 2013-11-17 15:21:30.000 321 21159.98 -8.13 42837.17 47778.25 2013-11-17 15:21:31.000 321 21159.96 -8.13 42837.15 47778.25 2013-11-17 15:21:32.000 321 21159.94 -8.12 42837.18 47778.24 2013-11-17 15:21:33.000 321 21159.94 -8.11 42837.17 47778.23 2013-11-17 15:21:34.000 321 21159.90 -8.09 42837.18 47778.24 2013-11-17 15:21:35.000 321 21159.89 -8.09 42837.21 47778.22 2013-11-17 15:21:36.000 321 21159.88 -8.08 42837.18 47778.19 2013-11-17 15:21:37.000 321 21159.86 -8.06 42837.18 47778.18 2013-11-17 15:21:38.000 321 21159.83 -8.04 42837.17 47778.18 2013-11-17 15:21:39.000 321 21159.83 -8.02 42837.14 47778.16 2013-11-17 15:21:40.000 321 21159.81 -8.00 42837.12 47778.16 2013-11-17 15:21:41.000 321 21159.78 -7.99 42837.11 47778.10 2013-11-17 15:21:42.000 321 21159.78 -7.98 42837.10 47778.11 2013-11-17 15:21:43.000 321 21159.76 -7.98 42837.10 47778.07 2013-11-17 15:21:44.000 321 21159.76 -8.00 42837.08 47778.07 2013-11-17 15:21:45.000 321 21159.77 -7.96 42837.06 47778.08 2013-11-17 15:21:46.000 321 21159.77 -7.95 42837.06 47778.05 2013-11-17 15:21:47.000 321 21159.73 -7.86 42837.04 47778.08 2013-11-17 15:21:48.000 321 21159.72 -7.80 42836.99 47778.01 2013-11-17 15:21:49.000 321 21159.75 -7.77 42836.90 47777.97 2013-11-17 15:21:50.000 321 21159.79 -7.76 42836.93 47777.93 2013-11-17 15:21:51.000 321 21159.78 -7.73 42836.90 47777.93 2013-11-17 15:21:52.000 321 21159.85 -7.77 42836.86 47777.92 2013-11-17 15:21:53.000 321 21159.92 -7.88 42836.90 47777.90 2013-11-17 15:21:54.000 321 21159.98 -7.98 42836.94 47777.97 2013-11-17 15:21:55.000 321 21160.07 -8.05 42836.99 47778.06 2013-11-17 15:21:56.000 321 21160.11 -8.09 42837.01 47778.13 2013-11-17 15:21:57.000 321 21160.16 -8.14 42837.08 47778.19 2013-11-17 15:21:58.000 321 21160.21 -8.17 42837.12 47778.26 2013-11-17 15:21:59.000 321 21160.21 -8.18 42837.11 47778.29 2013-11-17 15:22:00.000 321 21160.21 -8.21 42837.17 47778.32 2013-11-17 15:22:01.000 321 21160.24 -8.23 42837.18 47778.35 2013-11-17 15:22:02.000 321 21160.28 -8.27 42837.24 47778.39 2013-11-17 15:22:03.000 321 21160.24 -8.24 42837.24 47778.41 2013-11-17 15:22:04.000 321 21160.20 -8.20 42837.24 47778.42 2013-11-17 15:22:05.000 321 21160.18 -8.16 42837.21 47778.40 2013-11-17 15:22:06.000 321 21160.10 -8.08 42837.18 47778.33 2013-11-17 15:22:07.000 321 21160.06 -8.05 42837.14 47778.29 2013-11-17 15:22:08.000 321 21159.98 -7.98 42837.10 47778.24 2013-11-17 15:22:09.000 321 21159.93 -7.96 42837.04 47778.17 2013-11-17 15:22:10.000 321 21159.88 -7.99 42837.03 47778.10 2013-11-17 15:22:11.000 321 21159.86 -8.01 42837.03 47778.07 2013-11-17 15:22:12.000 321 21159.80 -8.02 42837.01 47778.05 2013-11-17 15:22:13.000 321 21159.76 -8.02 42837.01 47778.01 2013-11-17 15:22:14.000 321 21159.76 -8.02 42837.01 47778.00 2013-11-17 15:22:15.000 321 21159.70 -8.00 42837.01 47777.99 2013-11-17 15:22:16.000 321 21159.65 -7.94 42837.03 47777.97 2013-11-17 15:22:17.000 321 21159.63 -7.97 42836.97 47777.93 2013-11-17 15:22:18.000 321 21159.66 -7.96 42836.97 47777.91 2013-11-17 15:22:19.000 321 21159.65 -7.98 42836.97 47777.88 2013-11-17 15:22:20.000 321 21159.68 -7.99 42836.99 47777.91 2013-11-17 15:22:21.000 321 21159.74 -8.01 42836.94 47777.90 2013-11-17 15:22:22.000 321 21159.81 -8.07 42836.96 47777.94 2013-11-17 15:22:23.000 321 21159.95 -8.17 42837.01 47777.98 2013-11-17 15:22:24.000 321 21160.03 -8.18 42837.01 47778.07 2013-11-17 15:22:25.000 321 21160.09 -8.18 42837.04 47778.10 2013-11-17 15:22:26.000 321 21160.14 -8.20 42837.06 47778.17 2013-11-17 15:22:27.000 321 21160.15 -8.23 42837.07 47778.20 2013-11-17 15:22:28.000 321 21160.18 -8.25 42837.06 47778.21 2013-11-17 15:22:29.000 321 21160.19 -8.22 42837.04 47778.23 2013-11-17 15:22:30.000 321 21160.20 -8.18 42837.03 47778.21 2013-11-17 15:22:31.000 321 21160.23 -8.11 42836.93 47778.21 2013-11-17 15:22:32.000 321 21160.26 -8.14 42836.90 47778.18 2013-11-17 15:22:33.000 321 21160.31 -8.20 42836.92 47778.17 2013-11-17 15:22:34.000 321 21160.34 -8.24 42836.92 47778.19 2013-11-17 15:22:35.000 321 21160.35 -8.29 42836.90 47778.17 2013-11-17 15:22:36.000 321 21160.38 -8.33 42836.92 47778.21 2013-11-17 15:22:37.000 321 21160.39 -8.32 42836.97 47778.22 2013-11-17 15:22:38.000 321 21160.39 -8.31 42836.97 47778.27 2013-11-17 15:22:39.000 321 21160.34 -8.25 42836.96 47778.25 2013-11-17 15:22:40.000 321 21160.30 -8.19 42836.97 47778.24 2013-11-17 15:22:41.000 321 21160.29 -8.22 42836.97 47778.21 2013-11-17 15:22:42.000 321 21160.26 -8.23 42836.93 47778.15 2013-11-17 15:22:43.000 321 21160.21 -8.24 42836.92 47778.14 2013-11-17 15:22:44.000 321 21160.13 -8.20 42836.93 47778.12 2013-11-17 15:22:45.000 321 21160.03 -8.01 42836.86 47778.10 2013-11-17 15:22:46.000 321 21159.98 -7.80 42836.72 47777.95 2013-11-17 15:22:47.000 321 21159.93 -7.71 42836.61 47777.81 2013-11-17 15:22:48.000 321 21159.87 -7.67 42836.49 47777.67 2013-11-17 15:22:49.000 321 21159.84 -7.67 42836.43 47777.56 2013-11-17 15:22:50.000 321 21159.81 -7.68 42836.38 47777.49 2013-11-17 15:22:51.000 321 21159.79 -7.67 42836.38 47777.43 2013-11-17 15:22:52.000 321 21159.80 -7.73 42836.33 47777.42 2013-11-17 15:22:53.000 321 21159.85 -7.83 42836.31 47777.38 2013-11-17 15:22:54.000 321 21159.87 -7.94 42836.36 47777.42 2013-11-17 15:22:55.000 321 21159.91 -8.03 42836.43 47777.50 2013-11-17 15:22:56.000 321 21159.94 -8.04 42836.49 47777.56 2013-11-17 15:22:57.000 321 21159.96 -8.07 42836.51 47777.59 2013-11-17 15:22:58.000 321 21160.01 -8.14 42836.56 47777.67 2013-11-17 15:22:59.000 321 21160.03 -8.19 42836.62 47777.71 2013-11-17 15:23:00.000 321 21160.03 -8.20 42836.67 47777.76 2013-11-17 15:23:01.000 321 21160.08 -8.23 42836.67 47777.80 2013-11-17 15:23:02.000 321 21160.12 -8.21 42836.65 47777.85 2013-11-17 15:23:03.000 321 21160.15 -8.20 42836.65 47777.86 2013-11-17 15:23:04.000 321 21160.22 -8.21 42836.67 47777.86 2013-11-17 15:23:05.000 321 21160.30 -8.25 42836.68 47777.89 2013-11-17 15:23:06.000 321 21160.33 -8.26 42836.68 47777.93 2013-11-17 15:23:07.000 321 21160.36 -8.25 42836.69 47777.95 2013-11-17 15:23:08.000 321 21160.38 -8.22 42836.69 47777.98 2013-11-17 15:23:09.000 321 21160.36 -8.15 42836.62 47777.98 2013-11-17 15:23:10.000 321 21160.40 -8.05 42836.58 47777.96 2013-11-17 15:23:11.000 321 21160.44 -8.00 42836.51 47777.88 2013-11-17 15:23:12.000 321 21160.48 -8.02 42836.43 47777.83 2013-11-17 15:23:13.000 321 21160.52 -8.04 42836.43 47777.81 2013-11-17 15:23:14.000 321 21160.58 -8.07 42836.42 47777.81 2013-11-17 15:23:15.000 321 21160.67 -8.11 42836.43 47777.82 2013-11-17 15:23:16.000 321 21160.71 -8.11 42836.40 47777.84 2013-11-17 15:23:17.000 321 21160.76 -8.13 42836.36 47777.88 2013-11-17 15:23:18.000 321 21160.80 -8.12 42836.36 47777.89 2013-11-17 15:23:19.000 321 21160.85 -8.15 42836.38 47777.91 2013-11-17 15:23:20.000 321 21160.89 -8.15 42836.36 47777.95 2013-11-17 15:23:21.000 321 21160.88 -8.13 42836.36 47777.95 2013-11-17 15:23:22.000 321 21160.89 -8.11 42836.43 47777.97 2013-11-17 15:23:23.000 321 21160.91 -8.10 42836.43 47777.97 2013-11-17 15:23:24.000 321 21160.94 -8.11 42836.43 47777.99 2013-11-17 15:23:25.000 321 21160.93 -8.12 42836.46 47778.02 2013-11-17 15:23:26.000 321 21160.98 -8.17 42836.50 47778.03 2013-11-17 15:23:27.000 321 21161.00 -8.21 42836.53 47778.09 2013-11-17 15:23:28.000 321 21161.01 -8.25 42836.57 47778.14 2013-11-17 15:23:29.000 321 21161.01 -8.29 42836.64 47778.17 2013-11-17 15:23:30.000 321 21161.00 -8.30 42836.71 47778.25 2013-11-17 15:23:31.000 321 21160.97 -8.26 42836.75 47778.29 2013-11-17 15:23:32.000 321 21160.98 -8.27 42836.76 47778.31 2013-11-17 15:23:33.000 321 21160.96 -8.24 42836.83 47778.32 2013-11-17 15:23:34.000 321 21160.92 -8.21 42836.82 47778.36 2013-11-17 15:23:35.000 321 21160.90 -8.21 42836.79 47778.35 2013-11-17 15:23:36.000 321 21160.85 -8.20 42836.85 47778.35 2013-11-17 15:23:37.000 321 21160.84 -8.23 42836.86 47778.32 2013-11-17 15:23:38.000 321 21160.85 -8.24 42836.88 47778.35 2013-11-17 15:23:39.000 321 21160.85 -8.21 42836.89 47778.37 2013-11-17 15:23:40.000 321 21160.84 -8.22 42836.89 47778.34 2013-11-17 15:23:41.000 321 21160.83 -8.22 42836.90 47778.37 2013-11-17 15:23:42.000 321 21160.81 -8.21 42836.93 47778.39 2013-11-17 15:23:43.000 321 21160.83 -8.20 42836.93 47778.39 2013-11-17 15:23:44.000 321 21160.83 -8.19 42836.92 47778.38 2013-11-17 15:23:45.000 321 21160.82 -8.20 42836.97 47778.38 2013-11-17 15:23:46.000 321 21160.84 -8.21 42837.04 47778.41 2013-11-17 15:23:47.000 321 21160.88 -8.28 42837.07 47778.44 2013-11-17 15:23:48.000 321 21160.85 -8.29 42837.10 47778.46 2013-11-17 15:23:49.000 321 21160.83 -8.27 42837.11 47778.49 2013-11-17 15:23:50.000 321 21160.86 -8.29 42837.12 47778.49 2013-11-17 15:23:51.000 321 21160.88 -8.29 42837.14 47778.51 2013-11-17 15:23:52.000 321 21160.86 -8.28 42837.15 47778.53 2013-11-17 15:23:53.000 321 21160.86 -8.30 42837.14 47778.54 2013-11-17 15:23:54.000 321 21160.87 -8.31 42837.17 47778.52 2013-11-17 15:23:55.000 321 21160.89 -8.34 42837.17 47778.53 2013-11-17 15:23:56.000 321 21160.88 -8.34 42837.18 47778.53 2013-11-17 15:23:57.000 321 21160.93 -8.36 42837.14 47778.55 2013-11-17 15:23:58.000 321 21160.93 -8.39 42837.12 47778.55 2013-11-17 15:23:59.000 321 21160.93 -8.45 42837.12 47778.56 2013-11-17 15:24:00.000 321 21160.96 -8.50 42837.15 47778.56 2013-11-17 15:24:01.000 321 21160.99 -8.53 42837.19 47778.57 2013-11-17 15:24:02.000 321 21161.03 -8.55 42837.21 47778.62 2013-11-17 15:24:03.000 321 21161.07 -8.61 42837.17 47778.65 2013-11-17 15:24:04.000 321 21161.11 -8.68 42837.15 47778.64 2013-11-17 15:24:05.000 321 21161.15 -8.73 42837.15 47778.70 2013-11-17 15:24:06.000 321 21161.18 -8.76 42837.22 47778.71 2013-11-17 15:24:07.000 321 21161.23 -8.82 42837.22 47778.76 2013-11-17 15:24:08.000 321 21161.33 -8.90 42837.25 47778.78 2013-11-17 15:24:09.000 321 21161.38 -8.98 42837.29 47778.85 2013-11-17 15:24:10.000 321 21161.44 -9.04 42837.33 47778.90 2013-11-17 15:24:11.000 321 21161.50 -9.10 42837.39 47779.00 2013-11-17 15:24:12.000 321 21161.56 -9.14 42837.43 47779.03 2013-11-17 15:24:13.000 321 21161.59 -9.16 42837.47 47779.10 2013-11-17 15:24:14.000 321 21161.63 -9.17 42837.47 47779.15 2013-11-17 15:24:15.000 321 21161.64 -9.19 42837.49 47779.19 2013-11-17 15:24:16.000 321 21161.66 -9.17 42837.51 47779.22 2013-11-17 15:24:17.000 321 21161.66 -9.16 42837.51 47779.22 2013-11-17 15:24:18.000 321 21161.68 -9.19 42837.53 47779.24 2013-11-17 15:24:19.000 321 21161.66 -9.21 42837.56 47779.23 2013-11-17 15:24:20.000 321 21161.63 -9.22 42837.56 47779.24 2013-11-17 15:24:21.000 321 21161.60 -9.22 42837.53 47779.24 2013-11-17 15:24:22.000 321 21161.57 -9.25 42837.58 47779.22 2013-11-17 15:24:23.000 321 21161.59 -9.26 42837.56 47779.22 2013-11-17 15:24:24.000 321 21161.58 -9.25 42837.56 47779.24 2013-11-17 15:24:25.000 321 21161.56 -9.26 42837.58 47779.25 2013-11-17 15:24:26.000 321 21161.53 -9.26 42837.61 47779.24 2013-11-17 15:24:27.000 321 21161.52 -9.26 42837.61 47779.22 2013-11-17 15:24:28.000 321 21161.47 -9.24 42837.62 47779.24 2013-11-17 15:24:29.000 321 21161.44 -9.22 42837.61 47779.25 2013-11-17 15:24:30.000 321 21161.45 -9.20 42837.62 47779.23 2013-11-17 15:24:31.000 321 21161.42 -9.16 42837.64 47779.23 2013-11-17 15:24:32.000 321 21161.39 -9.13 42837.65 47779.22 2013-11-17 15:24:33.000 321 21161.36 -9.09 42837.64 47779.23 2013-11-17 15:24:34.000 321 21161.33 -9.00 42837.60 47779.18 2013-11-17 15:24:35.000 321 21161.28 -8.91 42837.56 47779.12 2013-11-17 15:24:36.000 321 21161.25 -8.82 42837.49 47779.10 2013-11-17 15:24:37.000 321 21161.27 -8.80 42837.46 47779.06 2013-11-17 15:24:38.000 321 21161.29 -8.77 42837.46 47779.02 2013-11-17 15:24:39.000 321 21161.29 -8.73 42837.43 47778.99 2013-11-17 15:24:40.000 321 21161.29 -8.71 42837.40 47778.98 2013-11-17 15:24:41.000 321 21161.31 -8.69 42837.39 47778.97 2013-11-17 15:24:42.000 321 21161.28 -8.70 42837.42 47778.95 2013-11-17 15:24:43.000 321 21161.25 -8.66 42837.39 47778.93 2013-11-17 15:24:44.000 321 21161.25 -8.57 42837.36 47778.92 2013-11-17 15:24:45.000 321 21161.21 -8.46 42837.33 47778.89 2013-11-17 15:24:46.000 321 21161.21 -8.43 42837.29 47778.83 2013-11-17 15:24:47.000 321 21161.24 -8.44 42837.24 47778.78 2013-11-17 15:24:48.000 321 21161.24 -8.46 42837.25 47778.76 2013-11-17 15:24:49.000 321 21161.26 -8.45 42837.19 47778.77 2013-11-17 15:24:50.000 321 21161.27 -8.44 42837.21 47778.75 2013-11-17 15:24:51.000 321 21161.28 -8.42 42837.19 47778.74 2013-11-17 15:24:52.000 321 21161.31 -8.37 42837.19 47778.75 2013-11-17 15:24:53.000 321 21161.30 -8.38 42837.18 47778.74 2013-11-17 15:24:54.000 321 21161.31 -8.39 42837.15 47778.75 2013-11-17 15:24:55.000 321 21161.30 -8.38 42837.11 47778.73 2013-11-17 15:24:56.000 321 21161.33 -8.36 42837.10 47778.73 2013-11-17 15:24:57.000 321 21161.33 -8.32 42837.10 47778.68 2013-11-17 15:24:58.000 321 21161.34 -8.34 42837.07 47778.71 2013-11-17 15:24:59.000 321 21161.39 -8.35 42837.10 47778.69 2013-11-17 15:25:00.000 321 21161.43 -8.36 42837.08 47778.71 2013-11-17 15:25:01.000 321 21161.50 -8.41 42837.04 47778.72 2013-11-17 15:25:02.000 321 21161.54 -8.45 42837.07 47778.74 2013-11-17 15:25:03.000 321 21161.58 -8.48 42837.10 47778.78 2013-11-17 15:25:04.000 321 21161.64 -8.54 42837.12 47778.80 2013-11-17 15:25:05.000 321 21161.70 -8.61 42837.14 47778.84 2013-11-17 15:25:06.000 321 21161.76 -8.63 42837.14 47778.87 2013-11-17 15:25:07.000 321 21161.81 -8.64 42837.14 47778.91 2013-11-17 15:25:08.000 321 21161.83 -8.67 42837.14 47778.91 2013-11-17 15:25:09.000 321 21161.87 -8.74 42837.14 47778.96 2013-11-17 15:25:10.000 321 21161.92 -8.79 42837.11 47778.98 2013-11-17 15:25:11.000 321 21161.97 -8.83 42837.12 47779.01 2013-11-17 15:25:12.000 321 21161.99 -8.87 42837.19 47779.08 2013-11-17 15:25:13.000 321 21162.04 -8.91 42837.18 47779.08 2013-11-17 15:25:14.000 321 21162.10 -8.95 42837.19 47779.10 2013-11-17 15:25:15.000 321 21162.12 -8.94 42837.22 47779.13 2013-11-17 15:25:16.000 321 21162.16 -8.94 42837.22 47779.17 2013-11-17 15:25:17.000 321 21162.20 -8.96 42837.22 47779.17 2013-11-17 15:25:18.000 321 21162.26 -8.98 42837.25 47779.20 2013-11-17 15:25:19.000 321 21162.25 -8.99 42837.26 47779.20 2013-11-17 15:25:20.000 321 21162.23 -8.99 42837.24 47779.20 2013-11-17 15:25:21.000 321 21162.21 -8.97 42837.24 47779.20 2013-11-17 15:25:22.000 321 21162.22 -8.96 42837.22 47779.20 2013-11-17 15:25:23.000 321 21162.22 -8.95 42837.22 47779.19 2013-11-17 15:25:24.000 321 21162.16 -8.95 42837.19 47779.18 2013-11-17 15:25:25.000 321 21162.14 -8.93 42837.22 47779.16 2013-11-17 15:25:26.000 321 21162.10 -8.87 42837.18 47779.14 2013-11-17 15:25:27.000 321 21162.11 -8.85 42837.15 47779.14 2013-11-17 15:25:28.000 321 21162.08 -8.83 42837.21 47779.14 2013-11-17 15:25:29.000 321 21162.10 -8.84 42837.18 47779.10 2013-11-17 15:25:30.000 321 21162.13 -8.86 42837.18 47779.12 2013-11-17 15:25:31.000 321 21162.15 -8.87 42837.19 47779.10 2013-11-17 15:25:32.000 321 21162.14 -8.87 42837.18 47779.15 2013-11-17 15:25:33.000 321 21162.12 -8.89 42837.21 47779.16 2013-11-17 15:25:34.000 321 21162.15 -8.92 42837.22 47779.14 2013-11-17 15:25:35.000 321 21162.16 -8.90 42837.22 47779.16 2013-11-17 15:25:36.000 321 21162.17 -8.90 42837.26 47779.21 2013-11-17 15:25:37.000 321 21162.22 -8.91 42837.25 47779.24 2013-11-17 15:25:38.000 321 21162.25 -8.89 42837.26 47779.26 2013-11-17 15:25:39.000 321 21162.28 -8.86 42837.26 47779.27 2013-11-17 15:25:40.000 321 21162.32 -8.85 42837.26 47779.27 2013-11-17 15:25:41.000 321 21162.32 -8.82 42837.26 47779.29 2013-11-17 15:25:42.000 321 21162.34 -8.81 42837.28 47779.30 2013-11-17 15:25:43.000 321 21162.36 -8.80 42837.29 47779.29 2013-11-17 15:25:44.000 321 21162.35 -8.78 42837.28 47779.31 2013-11-17 15:25:45.000 321 21162.36 -8.78 42837.26 47779.32 2013-11-17 15:25:46.000 321 21162.39 -8.79 42837.26 47779.33 2013-11-17 15:25:47.000 321 21162.40 -8.77 42837.25 47779.33 2013-11-17 15:25:48.000 321 21162.40 -8.76 42837.28 47779.34 2013-11-17 15:25:49.000 321 21162.40 -8.77 42837.31 47779.35 2013-11-17 15:25:50.000 321 21162.39 -8.74 42837.29 47779.36 2013-11-17 15:25:51.000 321 21162.39 -8.72 42837.33 47779.36 2013-11-17 15:25:52.000 321 21162.42 -8.71 42837.33 47779.36 2013-11-17 15:25:53.000 321 21162.41 -8.71 42837.32 47779.38 2013-11-17 15:25:54.000 321 21162.43 -8.70 42837.32 47779.37 2013-11-17 15:25:55.000 321 21162.43 -8.72 42837.33 47779.39 2013-11-17 15:25:56.000 321 21162.42 -8.74 42837.38 47779.39 2013-11-17 15:25:57.000 321 21162.41 -8.73 42837.36 47779.38 2013-11-17 15:25:58.000 321 21162.40 -8.72 42837.36 47779.40 2013-11-17 15:25:59.000 321 21162.44 -8.69 42837.38 47779.41 2013-11-17 15:26:00.000 321 21162.43 -8.72 42837.43 47779.43 2013-11-17 15:26:01.000 321 21162.45 -8.74 42837.43 47779.47 2013-11-17 15:26:02.000 321 21162.50 -8.75 42837.43 47779.51 2013-11-17 15:26:03.000 321 21162.51 -8.77 42837.44 47779.51 2013-11-17 15:26:04.000 321 21162.52 -8.81 42837.47 47779.54 2013-11-17 15:26:05.000 321 21162.53 -8.83 42837.49 47779.56 2013-11-17 15:26:06.000 321 21162.49 -8.83 42837.51 47779.59 2013-11-17 15:26:07.000 321 21162.47 -8.78 42837.51 47779.59 2013-11-17 15:26:08.000 321 21162.50 -8.76 42837.47 47779.58 2013-11-17 15:26:09.000 321 21162.48 -8.69 42837.44 47779.58 2013-11-17 15:26:10.000 321 21162.48 -8.66 42837.47 47779.56 2013-11-17 15:26:11.000 321 21162.47 -8.68 42837.47 47779.55 2013-11-17 15:26:12.000 321 21162.45 -8.67 42837.47 47779.52 2013-11-17 15:26:13.000 321 21162.39 -8.65 42837.46 47779.51 2013-11-17 15:26:14.000 321 21162.35 -8.63 42837.44 47779.50 2013-11-17 15:26:15.000 321 21162.30 -8.60 42837.47 47779.47 2013-11-17 15:26:16.000 321 21162.28 -8.56 42837.44 47779.49 2013-11-17 15:26:17.000 321 21162.25 -8.52 42837.43 47779.45 2013-11-17 15:26:18.000 321 21162.25 -8.46 42837.42 47779.45 2013-11-17 15:26:19.000 321 21162.21 -8.46 42837.42 47779.38 2013-11-17 15:26:20.000 321 21162.14 -8.40 42837.39 47779.40 2013-11-17 15:26:21.000 321 21162.12 -8.36 42837.38 47779.33 2013-11-17 15:26:22.000 321 21162.08 -8.31 42837.33 47779.31 2013-11-17 15:26:23.000 321 21162.03 -8.27 42837.33 47779.27 2013-11-17 15:26:24.000 321 21161.97 -8.18 42837.29 47779.23 2013-11-17 15:26:25.000 321 21161.95 -8.14 42837.25 47779.18 2013-11-17 15:26:26.000 321 21161.91 -8.13 42837.26 47779.13 2013-11-17 15:26:27.000 321 21161.90 -8.12 42837.24 47779.11 2013-11-17 15:26:28.000 321 21161.89 -8.11 42837.22 47779.08 2013-11-17 15:26:29.000 321 21161.87 -8.12 42837.21 47779.06 2013-11-17 15:26:30.000 321 21161.88 -8.11 42837.15 47779.03 2013-11-17 15:26:31.000 321 21161.88 -8.11 42837.18 47779.03 2013-11-17 15:26:32.000 321 21161.85 -8.09 42837.18 47779.03 2013-11-17 15:26:33.000 321 21161.88 -8.08 42837.15 47778.99 2013-11-17 15:26:34.000 321 21161.89 -8.07 42837.12 47778.98 2013-11-17 15:26:35.000 321 21161.90 -8.07 42837.14 47778.96 2013-11-17 15:26:36.000 321 21161.92 -8.09 42837.12 47778.96 2013-11-17 15:26:37.000 321 21161.96 -8.13 42837.10 47778.99 2013-11-17 15:26:38.000 321 21161.99 -8.15 42837.10 47778.97 2013-11-17 15:26:39.000 321 21162.03 -8.18 42837.10 47779.02 2013-11-17 15:26:40.000 321 21162.07 -8.22 42837.11 47779.03 2013-11-17 15:26:41.000 321 21162.09 -8.25 42837.15 47779.04 2013-11-17 15:26:42.000 321 21162.09 -8.27 42837.18 47779.10 2013-11-17 15:26:43.000 321 21162.13 -8.29 42837.19 47779.13 2013-11-17 15:26:44.000 321 21162.18 -8.31 42837.24 47779.16 2013-11-17 15:26:45.000 321 21162.20 -8.30 42837.26 47779.20 2013-11-17 15:26:46.000 321 21162.18 -8.27 42837.29 47779.23 2013-11-17 15:26:47.000 321 21162.16 -8.09 42837.22 47779.26 2013-11-17 15:26:48.000 321 21162.15 -7.92 42837.14 47779.20 2013-11-17 15:26:49.000 321 21162.14 -7.83 42837.04 47779.10 2013-11-17 15:26:50.000 321 21162.10 -7.82 42837.00 47779.03 2013-11-17 15:26:51.000 321 21162.11 -7.81 42836.94 47778.94 2013-11-17 15:26:52.000 321 21162.10 -7.78 42836.90 47778.91 2013-11-17 15:26:53.000 321 21162.08 -7.78 42836.92 47778.89 2013-11-17 15:26:54.000 321 21162.07 -7.78 42836.89 47778.87 2013-11-17 15:26:55.000 321 21162.09 -7.78 42836.90 47778.84 2013-11-17 15:26:56.000 321 21162.07 -7.79 42836.90 47778.84 2013-11-17 15:26:57.000 321 21162.02 -7.85 42836.89 47778.82 2013-11-17 15:26:58.000 321 21161.98 -7.89 42836.86 47778.83 2013-11-17 15:26:59.000 321 21161.95 -7.93 42836.93 47778.83 2013-11-17 15:27:00.000 321 21161.96 -7.95 42836.94 47778.82 2013-11-17 15:27:01.000 321 21161.95 -8.01 42836.97 47778.82 2013-11-17 15:27:02.000 321 21161.94 -7.98 42837.01 47778.89 2013-11-17 15:27:03.000 321 21161.96 -7.95 42837.04 47778.92 2013-11-17 15:27:04.000 321 21161.92 -7.87 42837.03 47778.94 2013-11-17 15:27:05.000 321 21161.86 -7.73 42837.01 47778.92 2013-11-17 15:27:06.000 321 21161.86 -7.73 42837.01 47778.87 2013-11-17 15:27:07.000 321 21161.85 -7.78 42837.01 47778.86 2013-11-17 15:27:08.000 321 21161.88 -7.82 42837.04 47778.85 2013-11-17 15:27:09.000 321 21161.87 -7.86 42837.04 47778.89 2013-11-17 15:27:10.000 321 21161.86 -7.86 42837.08 47778.91 2013-11-17 15:27:11.000 321 21161.86 -7.83 42837.10 47778.98 2013-11-17 15:27:12.000 321 21161.88 -7.79 42837.11 47778.96 2013-11-17 15:27:13.000 321 21161.85 -7.71 42837.08 47778.94 2013-11-17 15:27:14.000 321 21161.86 -7.70 42837.03 47778.93 2013-11-17 15:27:15.000 321 21161.85 -7.76 42837.03 47778.88 2013-11-17 15:27:16.000 321 21161.86 -7.82 42837.06 47778.90 2013-11-17 15:27:17.000 321 21161.88 -7.89 42837.14 47778.90 2013-11-17 15:27:18.000 321 21161.89 -7.91 42837.17 47778.95 2013-11-17 15:27:19.000 321 21161.88 -7.88 42837.18 47779.00 2013-11-17 15:27:20.000 321 21161.83 -7.84 42837.18 47779.00 2013-11-17 15:27:21.000 321 21161.80 -7.73 42837.15 47779.00 2013-11-17 15:27:22.000 321 21161.73 -7.53 42837.10 47778.95 2013-11-17 15:27:23.000 321 21161.62 -7.34 42837.01 47778.86 2013-11-17 15:27:24.000 321 21161.61 -7.26 42836.90 47778.74 2013-11-17 15:27:25.000 321 21161.61 -7.26 42836.82 47778.65 2013-11-17 15:27:26.000 321 21161.61 -7.26 42836.75 47778.60 2013-11-17 15:27:27.000 321 21161.61 -7.27 42836.76 47778.54 2013-11-17 15:27:28.000 321 21161.64 -7.31 42836.74 47778.53 2013-11-17 15:27:29.000 321 21161.70 -7.46 42836.79 47778.55 2013-11-17 15:27:30.000 321 21161.72 -7.55 42836.89 47778.60 2013-11-17 15:27:31.000 321 21161.73 -7.61 42836.97 47778.66 2013-11-17 15:27:32.000 321 21161.74 -7.66 42836.99 47778.75 2013-11-17 15:27:33.000 321 21161.77 -7.72 42837.04 47778.82 2013-11-17 15:27:34.000 321 21161.84 -7.75 42837.08 47778.88 2013-11-17 15:27:35.000 321 21161.85 -7.76 42837.12 47778.93 2013-11-17 15:27:36.000 321 21161.88 -7.78 42837.17 47779.00 2013-11-17 15:27:37.000 321 21161.90 -7.82 42837.21 47779.04 2013-11-17 15:27:38.000 321 21161.91 -7.82 42837.24 47779.10 2013-11-17 15:27:39.000 321 21161.92 -7.77 42837.25 47779.10 2013-11-17 15:27:40.000 321 21161.84 -7.61 42837.22 47779.08 2013-11-17 15:27:41.000 321 21161.73 -7.32 42837.08 47779.04 2013-11-17 15:27:42.000 321 21161.70 -7.06 42836.90 47778.87 2013-11-17 15:27:43.000 321 21161.70 -6.94 42836.72 47778.68 2013-11-17 15:27:44.000 321 21161.70 -7.04 42836.62 47778.50 2013-11-17 15:27:45.000 321 21161.74 -7.13 42836.58 47778.43 2013-11-17 15:27:46.000 321 21161.75 -7.14 42836.58 47778.44 2013-11-17 15:27:47.000 321 21161.73 -7.14 42836.60 47778.45 2013-11-17 15:27:48.000 321 21161.72 -7.11 42836.56 47778.46 2013-11-17 15:27:49.000 321 21161.75 -7.13 42836.56 47778.45 2013-11-17 15:27:50.000 321 21161.73 -7.11 42836.58 47778.45 2013-11-17 15:27:51.000 321 21161.72 -7.13 42836.61 47778.45 2013-11-17 15:27:52.000 321 21161.71 -7.10 42836.60 47778.45 2013-11-17 15:27:53.000 321 21161.71 -7.13 42836.65 47778.46 2013-11-17 15:27:54.000 321 21161.72 -7.20 42836.65 47778.47 2013-11-17 15:27:55.000 321 21161.73 -7.24 42836.72 47778.51 2013-11-17 15:27:56.000 321 21161.74 -7.31 42836.76 47778.58 2013-11-17 15:27:57.000 321 21161.78 -7.37 42836.85 47778.63 2013-11-17 15:27:58.000 321 21161.81 -7.40 42836.90 47778.74 2013-11-17 15:27:59.000 321 21161.82 -7.42 42836.99 47778.80 2013-11-17 15:28:00.000 321 21161.80 -7.41 42837.04 47778.83 2013-11-17 15:28:01.000 321 21161.80 -7.36 42837.06 47778.90 2013-11-17 15:28:02.000 321 21161.76 -7.34 42837.06 47778.89 2013-11-17 15:28:03.000 321 21161.74 -7.33 42837.08 47778.90 2013-11-17 15:28:04.000 321 21161.70 -7.29 42837.07 47778.88 2013-11-17 15:28:05.000 321 21161.64 -7.19 42837.03 47778.84 2013-11-17 15:28:06.000 321 21161.59 -7.06 42836.96 47778.77 2013-11-17 15:28:07.000 321 21161.58 -7.04 42836.93 47778.72 2013-11-17 15:28:08.000 321 21161.55 -7.07 42836.89 47778.66 2013-11-17 15:28:09.000 321 21161.59 -7.09 42836.88 47778.62 2013-11-17 15:28:10.000 321 21161.60 -7.10 42836.86 47778.60 2013-11-17 15:28:11.000 321 21161.63 -7.18 42836.86 47778.61 2013-11-17 15:28:12.000 321 21161.65 -7.26 42836.90 47778.65 2013-11-17 15:28:13.000 321 21161.69 -7.32 42836.94 47778.69 2013-11-17 15:28:14.000 321 21161.77 -7.38 42837.01 47778.75 2013-11-17 15:28:15.000 321 21161.81 -7.43 42837.03 47778.80 2013-11-17 15:28:16.000 321 21161.85 -7.45 42837.06 47778.85 2013-11-17 15:28:17.000 321 21161.85 -7.48 42837.10 47778.90 2013-11-17 15:28:18.000 321 21161.87 -7.55 42837.07 47778.93 2013-11-17 15:28:19.000 321 21161.90 -7.61 42837.11 47778.96 2013-11-17 15:28:20.000 321 21161.96 -7.68 42837.18 47779.01 2013-11-17 15:28:21.000 321 21162.01 -7.68 42837.18 47779.05 2013-11-17 15:28:22.000 321 21162.07 -7.65 42837.17 47779.09 2013-11-17 15:28:23.000 321 21162.10 -7.66 42837.17 47779.13 2013-11-17 15:28:24.000 321 21162.14 -7.66 42837.15 47779.14 2013-11-17 15:28:25.000 321 21162.16 -7.65 42837.18 47779.17 2013-11-17 15:28:26.000 321 21162.20 -7.69 42837.18 47779.18 2013-11-17 15:28:27.000 321 21162.22 -7.73 42837.17 47779.16 2013-11-17 15:28:28.000 321 21162.24 -7.73 42837.22 47779.20 2013-11-17 15:28:29.000 321 21162.26 -7.73 42837.21 47779.21 2013-11-17 15:28:30.000 321 21162.27 -7.76 42837.18 47779.22 2013-11-17 15:28:31.000 321 21162.27 -7.75 42837.18 47779.22 2013-11-17 15:28:32.000 321 21162.28 -7.78 42837.24 47779.23 2013-11-17 15:28:33.000 321 21162.29 -7.78 42837.22 47779.25 2013-11-17 15:28:34.000 321 21162.24 -7.77 42837.19 47779.24 2013-11-17 15:28:35.000 321 21162.21 -7.76 42837.21 47779.26 2013-11-17 15:28:36.000 321 21162.17 -7.73 42837.19 47779.26 2013-11-17 15:28:37.000 321 21162.13 -7.71 42837.18 47779.22 2013-11-17 15:28:38.000 321 21162.06 -7.69 42837.18 47779.20 2013-11-17 15:28:39.000 321 21162.00 -7.69 42837.19 47779.19 2013-11-17 15:28:40.000 321 21161.95 -7.70 42837.19 47779.17 2013-11-17 15:28:41.000 321 21161.94 -7.70 42837.19 47779.12 2013-11-17 15:28:42.000 321 21161.89 -7.68 42837.19 47779.11 2013-11-17 15:28:43.000 321 21161.83 -7.68 42837.18 47779.07 2013-11-17 15:28:44.000 321 21161.78 -7.67 42837.19 47779.06 2013-11-17 15:28:45.000 321 21161.76 -7.69 42837.18 47779.07 2013-11-17 15:28:46.000 321 21161.75 -7.71 42837.18 47779.04 2013-11-17 15:28:47.000 321 21161.69 -7.68 42837.22 47779.04 2013-11-17 15:28:48.000 321 21161.68 -7.67 42837.22 47779.05 2013-11-17 15:28:49.000 321 21161.65 -7.64 42837.24 47779.04 2013-11-17 15:28:50.000 321 21161.63 -7.62 42837.24 47779.04 2013-11-17 15:28:51.000 321 21161.62 -7.58 42837.26 47779.02 2013-11-17 15:28:52.000 321 21161.61 -7.53 42837.21 47779.01 2013-11-17 15:28:53.000 321 21161.54 -7.50 42837.21 47779.00 2013-11-17 15:28:54.000 321 21161.47 -7.45 42837.22 47778.99 2013-11-17 15:28:55.000 321 21161.44 -7.44 42837.22 47778.92 2013-11-17 15:28:56.000 321 21161.42 -7.40 42837.22 47778.91 2013-11-17 15:28:57.000 321 21161.40 -7.35 42837.18 47778.88 2013-11-17 15:28:58.000 321 21161.42 -7.35 42837.19 47778.90 2013-11-17 15:28:59.000 321 21161.42 -7.35 42837.18 47778.89 2013-11-17 15:29:00.000 321 21161.44 -7.38 42837.17 47778.88 2013-11-17 15:29:01.000 321 21161.41 -7.39 42837.18 47778.91 2013-11-17 15:29:02.000 321 21161.41 -7.41 42837.24 47778.92 2013-11-17 15:29:03.000 321 21161.44 -7.41 42837.29 47778.96 2013-11-17 15:29:04.000 321 21161.48 -7.43 42837.32 47778.98 2013-11-17 15:29:05.000 321 21161.50 -7.51 42837.33 47779.03 2013-11-17 15:29:06.000 321 21161.49 -7.55 42837.39 47779.08 2013-11-17 15:29:07.000 321 21161.53 -7.56 42837.42 47779.13 2013-11-17 15:29:08.000 321 21161.55 -7.57 42837.47 47779.18 2013-11-17 15:29:09.000 321 21161.57 -7.57 42837.51 47779.23 2013-11-17 15:29:10.000 321 21161.57 -7.51 42837.51 47779.27 2013-11-17 15:29:11.000 321 21161.57 -7.38 42837.49 47779.26 2013-11-17 15:29:12.000 321 21161.55 -7.26 42837.46 47779.24 2013-11-17 15:29:13.000 321 21161.53 -7.17 42837.38 47779.15 2013-11-17 15:29:14.000 321 21161.52 -7.14 42837.35 47779.10 2013-11-17 15:29:15.000 321 21161.52 -7.12 42837.32 47779.07 2013-11-17 15:29:16.000 321 21161.50 -7.14 42837.25 47779.01 2013-11-17 15:29:17.000 321 21161.48 -7.14 42837.22 47778.99 2013-11-17 15:29:18.000 321 21161.45 -7.14 42837.22 47778.97 2013-11-17 15:29:19.000 321 21161.41 -7.14 42837.22 47778.94 2013-11-17 15:29:20.000 321 21161.40 -7.14 42837.24 47778.94 2013-11-17 15:29:21.000 321 21161.36 -7.14 42837.24 47778.93 2013-11-17 15:29:22.000 321 21161.34 -7.15 42837.24 47778.89 2013-11-17 15:29:23.000 321 21161.28 -7.17 42837.22 47778.86 2013-11-17 15:29:24.000 321 21161.16 -7.10 42837.17 47778.84 2013-11-17 15:29:25.000 321 21161.09 -6.99 42837.11 47778.76 2013-11-17 15:29:26.000 321 21161.04 -6.94 42837.03 47778.65 2013-11-17 15:29:27.000 321 21160.98 -6.93 42836.96 47778.58 2013-11-17 15:29:28.000 321 21160.94 -6.92 42836.94 47778.50 2013-11-17 15:29:29.000 321 21160.91 -6.91 42836.92 47778.46 2013-11-17 15:29:30.000 321 21160.89 -6.90 42836.85 47778.40 2013-11-17 15:29:31.000 321 21160.86 -6.87 42836.83 47778.36 2013-11-17 15:29:32.000 321 21160.81 -6.85 42836.83 47778.30 2013-11-17 15:29:33.000 321 21160.78 -6.87 42836.82 47778.29 2013-11-17 15:29:34.000 321 21160.75 -6.89 42836.78 47778.25 2013-11-17 15:29:35.000 321 21160.78 -6.96 42836.76 47778.24 2013-11-17 15:29:36.000 321 21160.89 -7.06 42836.78 47778.25 2013-11-17 15:29:37.000 321 21160.91 -7.15 42836.85 47778.31 2013-11-17 15:29:38.000 321 21160.96 -7.24 42836.93 47778.41 2013-11-17 15:29:39.000 321 21161.01 -7.32 42836.99 47778.48 2013-11-17 15:29:40.000 321 21161.07 -7.37 42837.06 47778.55 2013-11-17 15:29:41.000 321 21161.09 -7.37 42837.10 47778.63 2013-11-17 15:29:42.000 321 21161.14 -7.33 42837.08 47778.66 2013-11-17 15:29:43.000 321 21161.18 -7.32 42837.11 47778.68 2013-11-17 15:29:44.000 321 21161.26 -7.33 42837.15 47778.76 2013-11-17 15:29:45.000 321 21161.34 -7.36 42837.15 47778.79 2013-11-17 15:29:46.000 321 21161.37 -7.38 42837.15 47778.81 2013-11-17 15:29:47.000 321 21161.44 -7.42 42837.18 47778.86 2013-11-17 15:29:48.000 321 21161.47 -7.44 42837.15 47778.87 2013-11-17 15:29:49.000 321 21161.49 -7.49 42837.18 47778.90 2013-11-17 15:29:50.000 321 21161.54 -7.49 42837.21 47778.95 2013-11-17 15:29:51.000 321 21161.60 -7.52 42837.24 47778.99 2013-11-17 15:29:52.000 321 21161.65 -7.53 42837.25 47779.02 2013-11-17 15:29:53.000 321 21161.67 -7.55 42837.26 47779.06 2013-11-17 15:29:54.000 321 21161.70 -7.57 42837.33 47779.07 2013-11-17 15:29:55.000 321 21161.74 -7.61 42837.32 47779.12 2013-11-17 15:29:56.000 321 21161.77 -7.64 42837.35 47779.16 2013-11-17 15:29:57.000 321 21161.80 -7.65 42837.36 47779.20 2013-11-17 15:29:58.000 321 21161.82 -7.66 42837.40 47779.23 2013-11-17 15:29:59.000 321 21161.86 -7.68 42837.43 47779.26 2013-11-17 15:30:00.000 321 21161.91 -7.70 42837.44 47779.30 2013-11-17 15:30:01.000 321 21161.94 -7.73 42837.44 47779.31 2013-11-17 15:30:02.000 321 21161.95 -7.75 42837.47 47779.35 2013-11-17 15:30:03.000 321 21161.95 -7.73 42837.47 47779.37 2013-11-17 15:30:04.000 321 21161.97 -7.74 42837.46 47779.39 2013-11-17 15:30:05.000 321 21161.98 -7.78 42837.50 47779.39 2013-11-17 15:30:06.000 321 21162.04 -7.78 42837.47 47779.41 2013-11-17 15:30:07.000 321 21162.10 -7.81 42837.47 47779.43 2013-11-17 15:30:08.000 321 21162.10 -7.84 42837.54 47779.47 2013-11-17 15:30:09.000 321 21162.12 -7.86 42837.53 47779.47 2013-11-17 15:30:10.000 321 21162.11 -7.84 42837.53 47779.50 2013-11-17 15:30:11.000 321 21162.09 -7.82 42837.51 47779.50 2013-11-17 15:30:12.000 321 21162.10 -7.83 42837.51 47779.50 2013-11-17 15:30:13.000 321 21162.15 -7.85 42837.53 47779.50 2013-11-17 15:30:14.000 321 21162.20 -7.89 42837.54 47779.48 2013-11-17 15:30:15.000 321 21162.23 -7.88 42837.47 47779.54 2013-11-17 15:30:16.000 321 21162.27 -7.88 42837.43 47779.54 2013-11-17 15:30:17.000 321 21162.30 -7.87 42837.49 47779.56 2013-11-17 15:30:18.000 321 21162.33 -7.87 42837.50 47779.55 2013-11-17 15:30:19.000 321 21162.35 -7.87 42837.47 47779.55 2013-11-17 15:30:20.000 321 21162.38 -7.86 42837.44 47779.54 2013-11-17 15:30:21.000 321 21162.40 -7.87 42837.42 47779.57 2013-11-17 15:30:22.000 321 21162.43 -7.88 42837.38 47779.56 2013-11-17 15:30:23.000 321 21162.49 -7.90 42837.43 47779.59 2013-11-17 15:30:24.000 321 21162.54 -7.92 42837.43 47779.60 2013-11-17 15:30:25.000 321 21162.55 -7.95 42837.46 47779.63 2013-11-17 15:30:26.000 321 21162.57 -7.90 42837.44 47779.67 2013-11-17 15:30:27.000 321 21162.56 -7.76 42837.43 47779.67 2013-11-17 15:30:28.000 321 21162.51 -7.61 42837.36 47779.62 2013-11-17 15:30:29.000 321 21162.50 -7.56 42837.26 47779.53 2013-11-17 15:30:30.000 321 21162.53 -7.51 42837.24 47779.50 2013-11-17 15:30:31.000 321 21162.52 -7.49 42837.19 47779.42 2013-11-17 15:30:32.000 321 21162.54 -7.50 42837.18 47779.41 2013-11-17 15:30:33.000 321 21162.53 -7.51 42837.15 47779.36 2013-11-17 15:30:34.000 321 21162.53 -7.55 42837.14 47779.36 2013-11-17 15:30:35.000 321 21162.55 -7.61 42837.14 47779.37 2013-11-17 15:30:36.000 321 21162.54 -7.67 42837.21 47779.40 2013-11-17 15:30:37.000 321 21162.49 -7.65 42837.28 47779.44 2013-11-17 15:30:38.000 321 21162.45 -7.62 42837.29 47779.48 2013-11-17 15:30:39.000 321 21162.41 -7.60 42837.29 47779.48 2013-11-17 15:30:40.000 321 21162.37 -7.62 42837.36 47779.48 2013-11-17 15:30:41.000 321 21162.36 -7.65 42837.39 47779.51 2013-11-17 15:30:42.000 321 21162.32 -7.62 42837.43 47779.50 2013-11-17 15:30:43.000 321 21162.26 -7.60 42837.44 47779.50 2013-11-17 15:30:44.000 321 21162.18 -7.54 42837.44 47779.49 2013-11-17 15:30:45.000 321 21162.10 -7.49 42837.44 47779.47 2013-11-17 15:30:46.000 321 21162.04 -7.44 42837.39 47779.40 2013-11-17 15:30:47.000 321 21161.95 -7.38 42837.35 47779.35 2013-11-17 15:30:48.000 321 21161.89 -7.33 42837.33 47779.30 2013-11-17 15:30:49.000 321 21161.84 -7.29 42837.32 47779.28 2013-11-17 15:30:50.000 321 21161.85 -7.27 42837.32 47779.21 2013-11-17 15:30:51.000 321 21161.81 -7.27 42837.26 47779.16 2013-11-17 15:30:52.000 321 21161.79 -7.24 42837.24 47779.12 2013-11-17 15:30:53.000 321 21161.80 -7.22 42837.22 47779.11 2013-11-17 15:30:54.000 321 21161.80 -7.24 42837.19 47779.10 2013-11-17 15:30:55.000 321 21161.80 -7.24 42837.17 47779.06 2013-11-17 15:30:56.000 321 21161.86 -7.25 42837.15 47779.07 2013-11-17 15:30:57.000 321 21161.92 -7.27 42837.15 47779.10 2013-11-17 15:30:58.000 321 21161.97 -7.29 42837.15 47779.08 2013-11-17 15:30:59.000 321 21162.02 -7.34 42837.17 47779.12 2013-11-17 15:31:00.000 321 21162.09 -7.36 42837.17 47779.14 2013-11-17 15:31:01.000 321 21162.17 -7.39 42837.17 47779.19 2013-11-17 15:31:02.000 321 21162.26 -7.46 42837.19 47779.21 2013-11-17 15:31:03.000 321 21162.34 -7.49 42837.18 47779.25 2013-11-17 15:31:04.000 321 21162.41 -7.54 42837.19 47779.30 2013-11-17 15:31:05.000 321 21162.47 -7.58 42837.18 47779.36 2013-11-17 15:31:06.000 321 21162.57 -7.60 42837.22 47779.42 2013-11-17 15:31:07.000 321 21162.63 -7.60 42837.28 47779.47 2013-11-17 15:31:08.000 321 21162.70 -7.62 42837.26 47779.50 2013-11-17 15:31:09.000 321 21162.76 -7.66 42837.31 47779.54 2013-11-17 15:31:10.000 321 21162.82 -7.70 42837.33 47779.59 2013-11-17 15:31:11.000 321 21162.85 -7.73 42837.33 47779.61 2013-11-17 15:31:12.000 321 21162.88 -7.71 42837.35 47779.67 2013-11-17 15:31:13.000 321 21162.94 -7.69 42837.33 47779.70 2013-11-17 15:31:14.000 321 21162.97 -7.67 42837.33 47779.71 2013-11-17 15:31:15.000 321 21162.99 -7.70 42837.33 47779.73 2013-11-17 15:31:16.000 321 21163.00 -7.66 42837.33 47779.73 2013-11-17 15:31:17.000 321 21162.99 -7.63 42837.33 47779.74 2013-11-17 15:31:18.000 321 21162.98 -7.62 42837.33 47779.75 2013-11-17 15:31:19.000 321 21162.94 -7.65 42837.36 47779.75 2013-11-17 15:31:20.000 321 21162.91 -7.63 42837.33 47779.71 2013-11-17 15:31:21.000 321 21162.88 -7.63 42837.36 47779.72 2013-11-17 15:31:22.000 321 21162.84 -7.63 42837.35 47779.69 2013-11-17 15:31:23.000 321 21162.76 -7.59 42837.39 47779.69 2013-11-17 15:31:24.000 321 21162.74 -7.50 42837.40 47779.69 2013-11-17 15:31:25.000 321 21162.69 -7.41 42837.33 47779.63 2013-11-17 15:31:26.000 321 21162.65 -7.36 42837.32 47779.59 2013-11-17 15:31:27.000 321 21162.52 -7.30 42837.31 47779.54 2013-11-17 15:31:28.000 321 21162.46 -7.25 42837.32 47779.49 2013-11-17 15:31:29.000 321 21162.43 -7.23 42837.26 47779.44 2013-11-17 15:31:30.000 321 21162.40 -7.18 42837.25 47779.38 2013-11-17 15:31:31.000 321 21162.37 -7.17 42837.22 47779.38 2013-11-17 15:31:32.000 321 21162.32 -7.15 42837.21 47779.32 2013-11-17 15:31:33.000 321 21162.30 -7.12 42837.19 47779.30 2013-11-17 15:31:34.000 321 21162.26 -7.15 42837.22 47779.32 2013-11-17 15:31:35.000 321 21162.30 -7.14 42837.22 47779.33 2013-11-17 15:31:36.000 321 21162.29 -7.14 42837.32 47779.36 2013-11-17 15:31:37.000 321 21162.26 -7.13 42837.32 47779.35 2013-11-17 15:31:38.000 321 21162.24 -7.08 42837.31 47779.36 2013-11-17 15:31:39.000 321 21162.21 -7.05 42837.33 47779.37 2013-11-17 15:31:40.000 321 21162.20 -7.01 42837.32 47779.35 2013-11-17 15:31:41.000 321 21162.20 -6.96 42837.29 47779.31 2013-11-17 15:31:42.000 321 21162.23 -6.93 42837.26 47779.35 2013-11-17 15:31:43.000 321 21162.19 -6.90 42837.26 47779.31 2013-11-17 15:31:44.000 321 21162.15 -6.85 42837.24 47779.30 2013-11-17 15:31:45.000 321 21162.12 -6.82 42837.25 47779.29 2013-11-17 15:31:46.000 321 21162.10 -6.81 42837.25 47779.26 2013-11-17 15:31:47.000 321 21162.09 -6.78 42837.22 47779.25 2013-11-17 15:31:48.000 321 21162.08 -6.77 42837.15 47779.24 2013-11-17 15:31:49.000 321 21162.10 -6.78 42837.18 47779.20 2013-11-17 15:31:50.000 321 21162.08 -6.79 42837.18 47779.22 2013-11-17 15:31:51.000 321 21162.07 -6.79 42837.22 47779.20 2013-11-17 15:31:52.000 321 21162.05 -6.78 42837.21 47779.19 2013-11-17 15:31:53.000 321 21162.05 -6.79 42837.18 47779.18 2013-11-17 15:31:54.000 321 21162.03 -6.83 42837.19 47779.19 2013-11-17 15:31:55.000 321 21162.05 -6.86 42837.26 47779.19 2013-11-17 15:31:56.000 321 21162.08 -6.88 42837.26 47779.22 2013-11-17 15:31:57.000 321 21162.09 -6.92 42837.26 47779.23 2013-11-17 15:31:58.000 321 21162.11 -6.97 42837.26 47779.27 2013-11-17 15:31:59.000 321 21162.13 -6.95 42837.29 47779.30 2013-11-17 15:32:00.000 321 21162.14 -6.95 42837.31 47779.29 2013-11-17 15:32:01.000 321 21162.14 -6.97 42837.29 47779.30 2013-11-17 15:32:02.000 321 21162.16 -6.98 42837.28 47779.31 2013-11-17 15:32:03.000 321 21162.14 -7.01 42837.28 47779.32 2013-11-17 15:32:04.000 321 21162.14 -7.04 42837.29 47779.30 2013-11-17 15:32:05.000 321 21162.13 -7.04 42837.29 47779.30 2013-11-17 15:32:06.000 321 21162.15 -7.08 42837.28 47779.31 2013-11-17 15:32:07.000 321 21162.18 -7.12 42837.28 47779.28 2013-11-17 15:32:08.000 321 21162.24 -7.21 42837.35 47779.30 2013-11-17 15:32:09.000 321 21162.31 -7.27 42837.42 47779.37 2013-11-17 15:32:10.000 321 21162.36 -7.28 42837.43 47779.41 2013-11-17 15:32:11.000 321 21162.37 -7.25 42837.42 47779.43 2013-11-17 15:32:12.000 321 21162.36 -7.26 42837.40 47779.46 2013-11-17 15:32:13.000 321 21162.37 -7.25 42837.43 47779.45 2013-11-17 15:32:14.000 321 21162.33 -7.26 42837.47 47779.46 2013-11-17 15:32:15.000 321 21162.29 -7.26 42837.47 47779.45 2013-11-17 15:32:16.000 321 21162.27 -7.28 42837.43 47779.45 2013-11-17 15:32:17.000 321 21162.26 -7.28 42837.43 47779.44 2013-11-17 15:32:18.000 321 21162.26 -7.27 42837.43 47779.42 2013-11-17 15:32:19.000 321 21162.27 -7.27 42837.42 47779.41 2013-11-17 15:32:20.000 321 21162.25 -7.30 42837.39 47779.40 2013-11-17 15:32:21.000 321 21162.20 -7.35 42837.39 47779.40 2013-11-17 15:32:22.000 321 21162.20 -7.38 42837.42 47779.38 2013-11-17 15:32:23.000 321 21162.22 -7.40 42837.43 47779.41 2013-11-17 15:32:24.000 321 21162.22 -7.41 42837.43 47779.44 2013-11-17 15:32:25.000 321 21162.20 -7.45 42837.46 47779.40 2013-11-17 15:32:26.000 321 21162.22 -7.50 42837.50 47779.44 2013-11-17 15:32:27.000 321 21162.26 -7.57 42837.58 47779.50 2013-11-17 15:32:28.000 321 21162.24 -7.61 42837.61 47779.52 2013-11-17 15:32:29.000 321 21162.21 -7.60 42837.61 47779.57 2013-11-17 15:32:30.000 321 21162.15 -7.58 42837.62 47779.60 2013-11-17 15:32:31.000 321 21162.12 -7.56 42837.65 47779.60 2013-11-17 15:32:32.000 321 21162.13 -7.59 42837.65 47779.58 2013-11-17 15:32:33.000 321 21162.12 -7.58 42837.64 47779.58 2013-11-17 15:32:34.000 321 21162.13 -7.57 42837.67 47779.58 2013-11-17 15:32:35.000 321 21162.15 -7.56 42837.65 47779.59 2013-11-17 15:32:36.000 321 21162.15 -7.52 42837.64 47779.57 2013-11-17 15:32:37.000 321 21162.14 -7.51 42837.61 47779.56 2013-11-17 15:32:38.000 321 21162.14 -7.53 42837.60 47779.53 2013-11-17 15:32:39.000 321 21162.13 -7.54 42837.61 47779.55 2013-11-17 15:32:40.000 321 21162.13 -7.56 42837.61 47779.55 2013-11-17 15:32:41.000 321 21162.14 -7.58 42837.64 47779.53 2013-11-17 15:32:42.000 321 21162.17 -7.62 42837.61 47779.54 2013-11-17 15:32:43.000 321 21162.20 -7.65 42837.65 47779.55 2013-11-17 15:32:44.000 321 21162.18 -7.65 42837.67 47779.59 2013-11-17 15:32:45.000 321 21162.17 -7.67 42837.67 47779.58 2013-11-17 15:32:46.000 321 21162.20 -7.70 42837.69 47779.59 2013-11-17 15:32:47.000 321 21162.24 -7.73 42837.69 47779.62 2013-11-17 15:32:48.000 321 21162.32 -7.75 42837.71 47779.66 2013-11-17 15:32:49.000 321 21162.40 -7.77 42837.75 47779.69 2013-11-17 15:32:50.000 321 21162.46 -7.78 42837.72 47779.72 2013-11-17 15:32:51.000 321 21162.51 -7.85 42837.72 47779.75 2013-11-17 15:32:52.000 321 21162.59 -7.85 42837.74 47779.79 2013-11-17 15:32:53.000 321 21162.67 -7.85 42837.74 47779.83 2013-11-17 15:32:54.000 321 21162.74 -7.90 42837.75 47779.86 2013-11-17 15:32:55.000 321 21162.78 -7.92 42837.76 47779.89 2013-11-17 15:32:56.000 321 21162.84 -7.91 42837.72 47779.92 2013-11-17 15:32:57.000 321 21162.90 -7.85 42837.72 47779.92 2013-11-17 15:32:58.000 321 21162.93 -7.85 42837.68 47779.93 2013-11-17 15:32:59.000 321 21162.99 -7.89 42837.68 47779.93 2013-11-17 15:33:00.000 321 21163.06 -7.92 42837.67 47779.93 2013-11-17 15:33:01.000 321 21163.09 -7.93 42837.68 47779.95 2013-11-17 15:33:02.000 321 21163.12 -7.94 42837.68 47779.98 2013-11-17 15:33:03.000 321 21163.09 -7.93 42837.65 47779.99 2013-11-17 15:33:04.000 321 21163.12 -7.93 42837.65 47780.02 2013-11-17 15:33:05.000 321 21163.13 -7.95 42837.68 47780.01 2013-11-17 15:33:06.000 321 21163.12 -7.95 42837.65 47780.04 2013-11-17 15:33:07.000 321 21163.09 -7.94 42837.65 47780.02 2013-11-17 15:33:08.000 321 21163.08 -7.93 42837.65 47780.02 2013-11-17 15:33:09.000 321 21163.06 -7.89 42837.65 47780.02 2013-11-17 15:33:10.000 321 21163.02 -7.91 42837.68 47780.03 2013-11-17 15:33:11.000 321 21163.06 -7.95 42837.71 47780.00 2013-11-17 15:33:12.000 321 21163.05 -7.99 42837.67 47780.00 2013-11-17 15:33:13.000 321 21163.02 -7.98 42837.69 47780.01 2013-11-17 15:33:14.000 321 21162.99 -7.97 42837.74 47780.02 2013-11-17 15:33:15.000 321 21162.97 -7.99 42837.75 47780.03 2013-11-17 15:33:16.000 321 21162.95 -7.96 42837.76 47780.00 2013-11-17 15:33:17.000 321 21162.94 -7.91 42837.74 47780.01 2013-11-17 15:33:18.000 321 21162.95 -7.89 42837.72 47779.98 2013-11-17 15:33:19.000 321 21162.95 -7.88 42837.72 47779.98 2013-11-17 15:33:20.000 321 21162.95 -7.88 42837.72 47779.97 2013-11-17 15:33:21.000 321 21162.95 -7.89 42837.69 47779.97 2013-11-17 15:33:22.000 321 21162.95 -7.89 42837.69 47779.97 2013-11-17 15:33:23.000 321 21162.94 -7.86 42837.72 47779.97 2013-11-17 15:33:24.000 321 21162.97 -7.88 42837.68 47779.98 2013-11-17 15:33:25.000 321 21163.00 -7.88 42837.72 47779.98 2013-11-17 15:33:26.000 321 21162.99 -7.87 42837.72 47780.02 2013-11-17 15:33:27.000 321 21162.97 -7.85 42837.72 47780.01 2013-11-17 15:33:28.000 321 21162.95 -7.81 42837.69 47780.01 2013-11-17 15:33:29.000 321 21162.94 -7.77 42837.71 47780.01 2013-11-17 15:33:30.000 321 21162.92 -7.79 42837.72 47780.00 2013-11-17 15:33:31.000 321 21162.90 -7.79 42837.75 47780.00 2013-11-17 15:33:32.000 321 21162.88 -7.79 42837.76 47779.99 2013-11-17 15:33:33.000 321 21162.88 -7.78 42837.74 47779.99 2013-11-17 15:33:34.000 321 21162.86 -7.78 42837.75 47779.99 2013-11-17 15:33:35.000 321 21162.85 -7.78 42837.76 47780.01 2013-11-17 15:33:36.000 321 21162.81 -7.75 42837.76 47779.98 2013-11-17 15:33:37.000 321 21162.76 -7.72 42837.78 47779.99 2013-11-17 15:33:38.000 321 21162.77 -7.73 42837.76 47779.95 2013-11-17 15:33:39.000 321 21162.75 -7.68 42837.76 47779.95 2013-11-17 15:33:40.000 321 21162.74 -7.67 42837.72 47779.93 2013-11-17 15:33:41.000 321 21162.73 -7.68 42837.69 47779.92 2013-11-17 15:33:42.000 321 21162.74 -7.67 42837.72 47779.91 2013-11-17 15:33:43.000 321 21162.74 -7.67 42837.72 47779.90 2013-11-17 15:33:44.000 321 21162.75 -7.65 42837.72 47779.90 2013-11-17 15:33:45.000 321 21162.77 -7.69 42837.72 47779.90 2013-11-17 15:33:46.000 321 21162.79 -7.69 42837.72 47779.89 2013-11-17 15:33:47.000 321 21162.81 -7.69 42837.72 47779.93 2013-11-17 15:33:48.000 321 21162.80 -7.71 42837.72 47779.92 2013-11-17 15:33:49.000 321 21162.78 -7.70 42837.69 47779.90 2013-11-17 15:33:50.000 321 21162.84 -7.68 42837.65 47779.91 2013-11-17 15:33:51.000 321 21162.87 -7.64 42837.60 47779.88 2013-11-17 15:33:52.000 321 21162.89 -7.63 42837.57 47779.84 2013-11-17 15:33:53.000 321 21162.91 -7.60 42837.54 47779.84 2013-11-17 15:33:54.000 321 21162.96 -7.60 42837.50 47779.81 2013-11-17 15:33:55.000 321 21163.00 -7.58 42837.51 47779.81 2013-11-17 15:33:56.000 321 21163.04 -7.59 42837.51 47779.80 2013-11-17 15:33:57.000 321 21163.08 -7.61 42837.47 47779.79 2013-11-17 15:33:58.000 321 21163.09 -7.61 42837.46 47779.80 2013-11-17 15:33:59.000 321 21163.10 -7.61 42837.47 47779.80 2013-11-17 15:34:00.000 321 21163.11 -7.60 42837.49 47779.83 2013-11-17 15:34:01.000 321 21163.13 -7.61 42837.49 47779.84 2013-11-17 15:34:02.000 321 21163.12 -7.61 42837.50 47779.83 2013-11-17 15:34:03.000 321 21163.11 -7.57 42837.47 47779.85 2013-11-17 15:34:04.000 321 21163.11 -7.51 42837.43 47779.84 2013-11-17 15:34:05.000 321 21163.10 -7.43 42837.42 47779.82 2013-11-17 15:34:06.000 321 21163.09 -7.39 42837.39 47779.77 2013-11-17 15:34:07.000 321 21163.10 -7.35 42837.35 47779.74 2013-11-17 15:34:08.000 321 21163.06 -7.36 42837.33 47779.70 2013-11-17 15:34:09.000 321 21163.06 -7.35 42837.35 47779.70 2013-11-17 15:34:10.000 321 21163.06 -7.37 42837.29 47779.68 2013-11-17 15:34:11.000 321 21163.05 -7.38 42837.31 47779.68 2013-11-17 15:34:12.000 321 21163.08 -7.44 42837.33 47779.68 2013-11-17 15:34:13.000 321 21163.14 -7.51 42837.39 47779.70 2013-11-17 15:34:14.000 321 21163.17 -7.58 42837.40 47779.74 2013-11-17 15:34:15.000 321 21163.22 -7.65 42837.46 47779.80 2013-11-17 15:34:16.000 321 21163.29 -7.67 42837.51 47779.88 2013-11-17 15:34:17.000 321 21163.35 -7.69 42837.56 47779.95 2013-11-17 15:34:18.000 321 21163.38 -7.72 42837.61 47780.00 2013-11-17 15:34:19.000 321 21163.39 -7.73 42837.62 47780.07 2013-11-17 15:34:20.000 321 21163.42 -7.73 42837.65 47780.11 2013-11-17 15:34:21.000 321 21163.44 -7.73 42837.65 47780.15 2013-11-17 15:34:22.000 321 21163.46 -7.72 42837.64 47780.16 2013-11-17 15:34:23.000 321 21163.47 -7.73 42837.68 47780.18 2013-11-17 15:34:24.000 321 21163.49 -7.74 42837.72 47780.20 2013-11-17 15:34:25.000 321 21163.51 -7.73 42837.71 47780.22 2013-11-17 15:34:26.000 321 21163.52 -7.74 42837.72 47780.22 2013-11-17 15:34:27.000 321 21163.54 -7.74 42837.74 47780.24 2013-11-17 15:34:28.000 321 21163.57 -7.74 42837.74 47780.27 2013-11-17 15:34:29.000 321 21163.54 -7.72 42837.72 47780.22 2013-11-17 15:34:30.000 321 21163.54 -7.67 42837.72 47780.24 2013-11-17 15:34:31.000 321 21163.50 -7.69 42837.72 47780.21 2013-11-17 15:34:32.000 321 21163.49 -7.66 42837.69 47780.22 2013-11-17 15:34:33.000 321 21163.46 -7.61 42837.68 47780.18 2013-11-17 15:34:34.000 321 21163.47 -7.61 42837.67 47780.16 2013-11-17 15:34:35.000 321 21163.42 -7.54 42837.67 47780.14 2013-11-17 15:34:36.000 321 21163.38 -7.49 42837.67 47780.13 2013-11-17 15:34:37.000 321 21163.33 -7.45 42837.68 47780.12 2013-11-17 15:34:38.000 321 21163.28 -7.38 42837.71 47780.11 2013-11-17 15:34:39.000 321 21163.20 -7.33 42837.68 47780.09 2013-11-17 15:34:40.000 321 21163.12 -7.24 42837.67 47780.06 2013-11-17 15:34:41.000 321 21163.01 -7.19 42837.68 47780.04 2013-11-17 15:34:42.000 321 21162.91 -7.14 42837.69 47779.98 2013-11-17 15:34:43.000 321 21162.81 -7.07 42837.68 47779.92 2013-11-17 15:34:44.000 321 21162.68 -6.98 42837.65 47779.85 2013-11-17 15:34:45.000 321 21162.60 -6.94 42837.62 47779.77 2013-11-17 15:34:46.000 321 21162.57 -6.93 42837.60 47779.74 2013-11-17 15:34:47.000 321 21162.48 -6.96 42837.60 47779.69 2013-11-17 15:34:48.000 321 21162.48 -6.99 42837.61 47779.67 2013-11-17 15:34:49.000 321 21162.44 -7.00 42837.61 47779.65 2013-11-17 15:34:50.000 321 21162.43 -7.01 42837.58 47779.63 2013-11-17 15:34:51.000 321 21162.44 -7.01 42837.62 47779.66 2013-11-17 15:34:52.000 321 21162.46 -7.03 42837.62 47779.66 2013-11-17 15:34:53.000 321 21162.47 -7.03 42837.64 47779.66 2013-11-17 15:34:54.000 321 21162.48 -7.04 42837.61 47779.68 2013-11-17 15:34:55.000 321 21162.54 -7.05 42837.60 47779.70 2013-11-17 15:34:56.000 321 21162.61 -7.07 42837.60 47779.74 2013-11-17 15:34:57.000 321 21162.68 -7.08 42837.61 47779.74 2013-11-17 15:34:58.000 321 21162.72 -7.15 42837.64 47779.76 2013-11-17 15:34:59.000 321 21162.77 -7.13 42837.60 47779.79 2013-11-17 15:35:00.000 321 21162.83 -7.12 42837.61 47779.83 2013-11-17 15:35:01.000 321 21162.90 -7.13 42837.58 47779.87 2013-11-17 15:35:02.000 321 21162.94 -7.16 42837.58 47779.87 2013-11-17 15:35:03.000 321 21162.98 -7.17 42837.64 47779.90 2013-11-17 15:35:04.000 321 21163.03 -7.20 42837.62 47779.93 2013-11-17 15:35:05.000 321 21163.07 -7.17 42837.61 47779.97 2013-11-17 15:35:06.000 321 21163.04 -7.14 42837.61 47779.98 2013-11-17 15:35:07.000 321 21163.05 -7.14 42837.65 47779.98 2013-11-17 15:35:08.000 321 21163.04 -7.10 42837.64 47780.00 2013-11-17 15:35:09.000 321 21163.00 -7.05 42837.64 47779.99 2013-11-17 15:35:10.000 321 21162.95 -6.99 42837.62 47779.95 2013-11-17 15:35:11.000 321 21162.93 -6.97 42837.60 47779.95 2013-11-17 15:35:12.000 321 21162.89 -6.94 42837.61 47779.91 2013-11-17 15:35:13.000 321 21162.83 -6.90 42837.61 47779.88 2013-11-17 15:35:14.000 321 21162.77 -6.88 42837.61 47779.86 2013-11-17 15:35:15.000 321 21162.74 -6.86 42837.61 47779.83 2013-11-17 15:35:16.000 321 21162.72 -6.85 42837.62 47779.80 2013-11-17 15:35:17.000 321 21162.68 -6.84 42837.61 47779.79 2013-11-17 15:35:18.000 321 21162.65 -6.81 42837.62 47779.78 2013-11-17 15:35:19.000 321 21162.64 -6.84 42837.61 47779.75 2013-11-17 15:35:20.000 321 21162.59 -6.83 42837.62 47779.77 2013-11-17 15:35:21.000 321 21162.58 -6.82 42837.61 47779.72 2013-11-17 15:35:22.000 321 21162.56 -6.81 42837.61 47779.73 2013-11-17 15:35:23.000 321 21162.58 -6.78 42837.57 47779.74 2013-11-17 15:35:24.000 321 21162.61 -6.81 42837.61 47779.72 2013-11-17 15:35:25.000 321 21162.64 -6.84 42837.60 47779.70 2013-11-17 15:35:26.000 321 21162.64 -6.85 42837.60 47779.73 2013-11-17 15:35:27.000 321 21162.63 -6.80 42837.54 47779.73 2013-11-17 15:35:28.000 321 21162.60 -6.75 42837.54 47779.71 2013-11-17 15:35:29.000 321 21162.57 -6.71 42837.47 47779.67 2013-11-17 15:35:30.000 321 21162.58 -6.70 42837.44 47779.62 2013-11-17 15:35:31.000 321 21162.57 -6.68 42837.44 47779.57 2013-11-17 15:35:32.000 321 21162.55 -6.67 42837.42 47779.53 2013-11-17 15:35:33.000 321 21162.56 -6.70 42837.35 47779.49 2013-11-17 15:35:34.000 321 21162.55 -6.74 42837.36 47779.54 2013-11-17 15:35:35.000 321 21162.57 -6.78 42837.35 47779.49 2013-11-17 15:35:36.000 321 21162.62 -6.83 42837.40 47779.55 2013-11-17 15:35:37.000 321 21162.65 -6.84 42837.42 47779.56 2013-11-17 15:35:38.000 321 21162.65 -6.88 42837.46 47779.60 2013-11-17 15:35:39.000 321 21162.63 -6.86 42837.49 47779.64 2013-11-17 15:35:40.000 321 21162.61 -6.88 42837.49 47779.66 2013-11-17 15:35:41.000 321 21162.65 -6.88 42837.49 47779.66 2013-11-17 15:35:42.000 321 21162.66 -6.89 42837.51 47779.68 2013-11-17 15:35:43.000 321 21162.67 -6.86 42837.51 47779.69 2013-11-17 15:35:44.000 321 21162.69 -6.86 42837.54 47779.70 2013-11-17 15:35:45.000 321 21162.71 -6.86 42837.58 47779.74 2013-11-17 15:35:46.000 321 21162.74 -6.88 42837.61 47779.76 2013-11-17 15:35:47.000 321 21162.80 -6.86 42837.58 47779.79 2013-11-17 15:35:48.000 321 21162.81 -6.83 42837.58 47779.82 2013-11-17 15:35:49.000 321 21162.84 -6.80 42837.58 47779.83 2013-11-17 15:35:50.000 321 21162.88 -6.79 42837.60 47779.85 2013-11-17 15:35:51.000 321 21162.92 -6.79 42837.62 47779.88 2013-11-17 15:35:52.000 321 21162.95 -6.79 42837.65 47779.89 2013-11-17 15:35:53.000 321 21162.98 -6.79 42837.65 47779.92 2013-11-17 15:35:54.000 321 21163.02 -6.78 42837.62 47779.95 2013-11-17 15:35:55.000 321 21163.01 -6.80 42837.68 47779.96 2013-11-17 15:35:56.000 321 21163.00 -6.78 42837.71 47779.98 2013-11-17 15:35:57.000 321 21163.02 -6.78 42837.69 47780.00 2013-11-17 15:35:58.000 321 21163.03 -6.76 42837.69 47780.01 2013-11-17 15:35:59.000 321 21163.02 -6.75 42837.72 47780.00 2013-11-17 15:36:00.000 321 21162.98 -6.76 42837.71 47780.00 2013-11-17 15:36:01.000 321 21162.93 -6.75 42837.72 47779.98 2013-11-17 15:36:02.000 321 21162.87 -6.69 42837.72 47779.96 2013-11-17 15:36:03.000 321 21162.81 -6.67 42837.65 47779.91 2013-11-17 15:36:04.000 321 21162.75 -6.72 42837.64 47779.86 2013-11-17 15:36:05.000 321 21162.71 -6.72 42837.62 47779.83 2013-11-17 15:36:06.000 321 21162.67 -6.75 42837.65 47779.80 2013-11-17 15:36:07.000 321 21162.63 -6.77 42837.65 47779.78 2013-11-17 15:36:08.000 321 21162.58 -6.80 42837.67 47779.77 2013-11-17 15:36:09.000 321 21162.54 -6.80 42837.68 47779.77 2013-11-17 15:36:10.000 321 21162.52 -6.80 42837.68 47779.75 2013-11-17 15:36:11.000 321 21162.50 -6.82 42837.68 47779.77 2013-11-17 15:36:12.000 321 21162.48 -6.83 42837.68 47779.75 2013-11-17 15:36:13.000 321 21162.48 -6.79 42837.67 47779.72 2013-11-17 15:36:14.000 321 21162.45 -6.80 42837.64 47779.75 2013-11-17 15:36:15.000 321 21162.46 -6.81 42837.67 47779.73 2013-11-17 15:36:16.000 321 21162.46 -6.80 42837.65 47779.73 2013-11-17 15:36:17.000 321 21162.46 -6.79 42837.65 47779.74 2013-11-17 15:36:18.000 321 21162.48 -6.75 42837.62 47779.71 2013-11-17 15:36:19.000 321 21162.48 -6.71 42837.57 47779.71 2013-11-17 15:36:20.000 321 21162.50 -6.70 42837.58 47779.68 2013-11-17 15:36:21.000 321 21162.52 -6.70 42837.54 47779.68 2013-11-17 15:36:22.000 321 21162.53 -6.70 42837.56 47779.66 2013-11-17 15:36:23.000 321 21162.53 -6.70 42837.54 47779.65 2013-11-17 15:36:24.000 321 21162.53 -6.69 42837.53 47779.64 2013-11-17 15:36:25.000 321 21162.57 -6.69 42837.51 47779.63 2013-11-17 15:36:26.000 321 21162.58 -6.71 42837.47 47779.62 2013-11-17 15:36:27.000 321 21162.55 -6.70 42837.44 47779.62 2013-11-17 15:36:28.000 321 21162.56 -6.69 42837.42 47779.60 2013-11-17 15:36:29.000 321 21162.56 -6.71 42837.40 47779.55 2013-11-17 15:36:30.000 321 21162.57 -6.69 42837.42 47779.55 2013-11-17 15:36:31.000 321 21162.57 -6.73 42837.39 47779.54 2013-11-17 15:36:32.000 321 21162.57 -6.74 42837.39 47779.51 2013-11-17 15:36:33.000 321 21162.55 -6.78 42837.40 47779.51 2013-11-17 15:36:34.000 321 21162.55 -6.81 42837.39 47779.49 2013-11-17 15:36:35.000 321 21162.60 -6.84 42837.38 47779.51 2013-11-17 15:36:36.000 321 21162.64 -6.89 42837.36 47779.52 2013-11-17 15:36:37.000 321 21162.66 -6.91 42837.39 47779.54 2013-11-17 15:36:38.000 321 21162.72 -6.98 42837.39 47779.56 2013-11-17 15:36:39.000 321 21162.77 -7.02 42837.40 47779.58 2013-11-17 15:36:40.000 321 21162.78 -7.00 42837.40 47779.62 2013-11-17 15:36:41.000 321 21162.79 -6.98 42837.38 47779.60 2013-11-17 15:36:42.000 321 21162.82 -6.97 42837.33 47779.60 2013-11-17 15:36:43.000 321 21162.87 -7.00 42837.31 47779.56 2013-11-17 15:36:44.000 321 21162.88 -6.99 42837.31 47779.56 2013-11-17 15:36:45.000 321 21162.91 -6.99 42837.24 47779.55 2013-11-17 15:36:46.000 321 21162.94 -6.96 42837.21 47779.55 2013-11-17 15:36:47.000 321 21162.95 -6.91 42837.17 47779.52 2013-11-17 15:36:48.000 321 21162.93 -6.88 42837.12 47779.48 2013-11-17 15:36:49.000 321 21162.91 -6.93 42837.11 47779.46 2013-11-17 15:36:50.000 321 21162.93 -7.02 42837.14 47779.42 2013-11-17 15:36:51.000 321 21162.88 -7.07 42837.15 47779.41 2013-11-17 15:36:52.000 321 21162.82 -7.12 42837.19 47779.48 2013-11-17 15:36:53.000 321 21162.76 -7.10 42837.28 47779.48 2013-11-17 15:36:54.000 321 21162.70 -7.07 42837.31 47779.49 2013-11-17 15:36:55.000 321 21162.66 -7.12 42837.31 47779.50 2013-11-17 15:36:56.000 321 21162.58 -7.13 42837.40 47779.53 2013-11-17 15:36:57.000 321 21162.52 -7.14 42837.42 47779.50 2013-11-17 15:36:58.000 321 21162.41 -7.07 42837.43 47779.52 2013-11-17 15:36:59.000 321 21162.32 -6.99 42837.44 47779.49 2013-11-17 15:37:00.000 321 21162.25 -6.97 42837.42 47779.44 2013-11-17 15:37:01.000 321 21162.15 -6.94 42837.43 47779.38 2013-11-17 15:37:02.000 321 21162.10 -6.92 42837.38 47779.35 2013-11-17 15:37:03.000 321 21162.11 -6.91 42837.38 47779.31 2013-11-17 15:37:04.000 321 21162.04 -6.89 42837.36 47779.27 2013-11-17 15:37:05.000 321 21162.02 -6.86 42837.36 47779.23 2013-11-17 15:37:06.000 321 21162.02 -6.87 42837.33 47779.24 2013-11-17 15:37:07.000 321 21162.02 -6.88 42837.36 47779.21 2013-11-17 15:37:08.000 321 21161.97 -6.83 42837.33 47779.24 2013-11-17 15:37:09.000 321 21161.98 -6.81 42837.32 47779.20 2013-11-17 15:37:10.000 321 21161.98 -6.82 42837.29 47779.18 2013-11-17 15:37:11.000 321 21162.00 -6.80 42837.28 47779.15 2013-11-17 15:37:12.000 321 21162.01 -6.83 42837.26 47779.16 2013-11-17 15:37:13.000 321 21162.05 -6.87 42837.25 47779.14 2013-11-17 15:37:14.000 321 21162.12 -6.93 42837.25 47779.16 2013-11-17 15:37:15.000 321 21162.18 -7.01 42837.29 47779.18 2013-11-17 15:37:16.000 321 21162.25 -7.08 42837.36 47779.25 2013-11-17 15:37:17.000 321 21162.35 -7.16 42837.40 47779.33 2013-11-17 15:37:18.000 321 21162.44 -7.25 42837.46 47779.39 2013-11-17 15:37:19.000 321 21162.48 -7.30 42837.49 47779.48 2013-11-17 15:37:20.000 321 21162.55 -7.37 42837.50 47779.56 2013-11-17 15:37:21.000 321 21162.65 -7.43 42837.54 47779.61 2013-11-17 15:37:22.000 321 21162.74 -7.51 42837.58 47779.67 2013-11-17 15:37:23.000 321 21162.80 -7.54 42837.58 47779.73 2013-11-17 15:37:24.000 321 21162.89 -7.56 42837.58 47779.79 2013-11-17 15:37:25.000 321 21162.98 -7.58 42837.60 47779.82 2013-11-17 15:37:26.000 321 21163.06 -7.64 42837.61 47779.85 2013-11-17 15:37:27.000 321 21163.17 -7.70 42837.57 47779.89 2013-11-17 15:37:28.000 321 21163.29 -7.78 42837.57 47779.94 2013-11-17 15:37:29.000 321 21163.38 -7.85 42837.61 47780.00 2013-11-17 15:37:30.000 321 21163.40 -7.82 42837.61 47780.05 2013-11-17 15:37:31.000 321 21163.43 -7.76 42837.57 47780.08 2013-11-17 15:37:32.000 321 21163.48 -7.72 42837.47 47780.04 2013-11-17 15:37:33.000 321 21163.55 -7.72 42837.43 47779.97 2013-11-17 15:37:34.000 321 21163.62 -7.76 42837.39 47779.98 2013-11-17 15:37:35.000 321 21163.71 -7.80 42837.36 47780.00 2013-11-17 15:37:36.000 321 21163.76 -7.83 42837.35 47780.00 2013-11-17 15:37:37.000 321 21163.84 -7.87 42837.38 47780.05 2013-11-17 15:37:38.000 321 21163.85 -7.87 42837.39 47780.08 2013-11-17 15:37:39.000 321 21163.84 -7.85 42837.39 47780.06 2013-11-17 15:37:40.000 321 21163.86 -7.89 42837.36 47780.07 2013-11-17 15:37:41.000 321 21163.86 -7.92 42837.36 47780.07 2013-11-17 15:37:42.000 321 21163.87 -7.93 42837.36 47780.09 2013-11-17 15:37:43.000 321 21163.90 -7.96 42837.40 47780.14 2013-11-17 15:37:44.000 321 21163.90 -8.00 42837.44 47780.18 2013-11-17 15:37:45.000 321 21163.89 -8.02 42837.50 47780.19 2013-11-17 15:37:46.000 321 21163.88 -8.05 42837.57 47780.23 2013-11-17 15:37:47.000 321 21163.88 -8.02 42837.60 47780.27 2013-11-17 15:37:48.000 321 21163.83 -8.03 42837.64 47780.31 2013-11-17 15:37:49.000 321 21163.77 -8.02 42837.68 47780.32 2013-11-17 15:37:50.000 321 21163.72 -8.02 42837.71 47780.32 2013-11-17 15:37:51.000 321 21163.69 -8.01 42837.76 47780.34 2013-11-17 15:37:52.000 321 21163.65 -7.98 42837.79 47780.34 2013-11-17 15:37:53.000 321 21163.62 -7.98 42837.76 47780.35 2013-11-17 15:37:54.000 321 21163.56 -7.94 42837.76 47780.33 2013-11-17 15:37:55.000 321 21163.55 -7.91 42837.75 47780.32 2013-11-17 15:37:56.000 321 21163.54 -7.89 42837.76 47780.29 2013-11-17 15:37:57.000 321 21163.50 -7.87 42837.79 47780.28 2013-11-17 15:37:58.000 321 21163.46 -7.84 42837.79 47780.28 2013-11-17 15:37:59.000 321 21163.44 -7.81 42837.79 47780.26 2013-11-17 15:38:00.000 321 21163.43 -7.78 42837.79 47780.26 2013-11-17 15:38:01.000 321 21163.42 -7.78 42837.78 47780.26 2013-11-17 15:38:02.000 321 21163.37 -7.75 42837.79 47780.28 2013-11-17 15:38:03.000 321 21163.34 -7.67 42837.78 47780.26 2013-11-17 15:38:04.000 321 21163.34 -7.62 42837.75 47780.23 2013-11-17 15:38:05.000 321 21163.33 -7.61 42837.75 47780.21 2013-11-17 15:38:06.000 321 21163.34 -7.60 42837.74 47780.19 2013-11-17 15:38:07.000 321 21163.35 -7.61 42837.76 47780.20 2013-11-17 15:38:08.000 321 21163.36 -7.60 42837.78 47780.23 2013-11-17 15:38:09.000 321 21163.40 -7.62 42837.76 47780.25 2013-11-17 15:38:10.000 321 21163.41 -7.59 42837.79 47780.26 2013-11-17 15:38:11.000 321 21163.41 -7.58 42837.82 47780.29 2013-11-17 15:38:12.000 321 21163.45 -7.55 42837.83 47780.30 2013-11-17 15:38:13.000 321 21163.45 -7.55 42837.83 47780.30 2013-11-17 15:38:14.000 321 21163.46 -7.56 42837.79 47780.34 2013-11-17 15:38:15.000 321 21163.46 -7.56 42837.79 47780.32 2013-11-17 15:38:16.000 321 21163.47 -7.56 42837.81 47780.35 2013-11-17 15:38:17.000 321 21163.49 -7.54 42837.83 47780.32 2013-11-17 15:38:18.000 321 21163.49 -7.55 42837.83 47780.33 2013-11-17 15:38:19.000 321 21163.46 -7.54 42837.83 47780.32 2013-11-17 15:38:20.000 321 21163.45 -7.52 42837.83 47780.33 2013-11-17 15:38:21.000 321 21163.44 -7.52 42837.83 47780.33 2013-11-17 15:38:22.000 321 21163.47 -7.53 42837.85 47780.34 2013-11-17 15:38:23.000 321 21163.46 -7.54 42837.83 47780.33 2013-11-17 15:38:24.000 321 21163.44 -7.54 42837.85 47780.34 2013-11-17 15:38:25.000 321 21163.45 -7.54 42837.85 47780.33 2013-11-17 15:38:26.000 321 21163.45 -7.53 42837.86 47780.34 2013-11-17 15:38:27.000 321 21163.45 -7.54 42837.86 47780.34 2013-11-17 15:38:28.000 321 21163.43 -7.55 42837.85 47780.32 2013-11-17 15:38:29.000 321 21163.42 -7.53 42837.83 47780.31 2013-11-17 15:38:30.000 321 21163.42 -7.57 42837.86 47780.31 2013-11-17 15:38:31.000 321 21163.40 -7.58 42837.83 47780.28 2013-11-17 15:38:32.000 321 21163.41 -7.61 42837.83 47780.30 2013-11-17 15:38:33.000 321 21163.41 -7.61 42837.83 47780.32 2013-11-17 15:38:34.000 321 21163.38 -7.62 42837.81 47780.28 2013-11-17 15:38:35.000 321 21163.42 -7.66 42837.82 47780.31 2013-11-17 15:38:36.000 321 21163.43 -7.68 42837.79 47780.30 2013-11-17 15:38:37.000 321 21163.47 -7.73 42837.78 47780.33 2013-11-17 15:38:38.000 321 21163.50 -7.74 42837.79 47780.35 2013-11-17 15:38:39.000 321 21163.52 -7.75 42837.79 47780.37 2013-11-17 15:38:40.000 321 21163.56 -7.80 42837.79 47780.39 2013-11-17 15:38:41.000 321 21163.64 -7.85 42837.79 47780.40 2013-11-17 15:38:42.000 321 21163.68 -7.91 42837.79 47780.45 2013-11-17 15:38:43.000 321 21163.74 -7.92 42837.83 47780.47 2013-11-17 15:38:44.000 321 21163.80 -7.93 42837.82 47780.51 2013-11-17 15:38:45.000 321 21163.88 -7.92 42837.79 47780.54 2013-11-17 15:38:46.000 321 21163.95 -7.93 42837.79 47780.56 2013-11-17 15:38:47.000 321 21164.02 -7.94 42837.78 47780.59 2013-11-17 15:38:48.000 321 21164.08 -7.90 42837.76 47780.60 2013-11-17 15:38:49.000 321 21164.16 -7.90 42837.75 47780.64 2013-11-17 15:38:50.000 321 21164.20 -7.92 42837.76 47780.64 2013-11-17 15:38:51.000 321 21164.21 -7.99 42837.79 47780.64 2013-11-17 15:38:52.000 321 21164.21 -8.00 42837.79 47780.67 2013-11-17 15:38:53.000 321 21164.23 -8.00 42837.81 47780.68 2013-11-17 15:38:54.000 321 21164.23 -8.03 42837.85 47780.70 2013-11-17 15:38:55.000 321 21164.23 -8.02 42837.86 47780.72 2013-11-17 15:38:56.000 321 21164.21 -7.99 42837.85 47780.73 2013-11-17 15:38:57.000 321 21164.18 -7.97 42837.83 47780.72 2013-11-17 15:38:58.000 321 21164.15 -7.99 42837.85 47780.68 2013-11-17 15:38:59.000 321 21164.12 -8.00 42837.86 47780.67 2013-11-17 15:39:00.000 321 21164.07 -8.01 42837.86 47780.66 2013-11-17 15:39:01.000 321 21164.04 -7.98 42837.85 47780.66 2013-11-17 15:39:02.000 321 21164.01 -8.00 42837.86 47780.64 2013-11-17 15:39:03.000 321 21163.98 -8.01 42837.88 47780.65 2013-11-17 15:39:04.000 321 21163.95 -7.99 42837.86 47780.62 2013-11-17 15:39:05.000 321 21163.91 -8.01 42837.83 47780.61 2013-11-17 15:39:06.000 321 21163.90 -7.95 42837.85 47780.58 2013-11-17 15:39:07.000 321 21163.85 -7.95 42837.83 47780.56 2013-11-17 15:39:08.000 321 21163.84 -7.98 42837.83 47780.57 2013-11-17 15:39:09.000 321 21163.80 -7.98 42837.81 47780.52 2013-11-17 15:39:10.000 321 21163.76 -7.95 42837.82 47780.50 2013-11-17 15:39:11.000 321 21163.74 -7.93 42837.83 47780.46 2013-11-17 15:39:12.000 321 21163.71 -7.91 42837.79 47780.45 2013-11-17 15:39:13.000 321 21163.66 -7.88 42837.75 47780.44 2013-11-17 15:39:14.000 321 21163.66 -7.89 42837.76 47780.40 2013-11-17 15:39:15.000 321 21163.66 -7.89 42837.78 47780.38 2013-11-17 15:39:16.000 321 21163.66 -7.85 42837.75 47780.37 2013-11-17 15:39:17.000 321 21163.64 -7.85 42837.76 47780.36 2013-11-17 15:39:18.000 321 21163.65 -7.86 42837.78 47780.35 2013-11-17 15:39:19.000 321 21163.65 -7.86 42837.76 47780.36 2013-11-17 15:39:20.000 321 21163.69 -7.85 42837.75 47780.35 2013-11-17 15:39:21.000 321 21163.69 -7.86 42837.72 47780.37 2013-11-17 15:39:22.000 321 21163.71 -7.83 42837.76 47780.37 2013-11-17 15:39:23.000 321 21163.71 -7.85 42837.76 47780.37 2013-11-17 15:39:24.000 321 21163.72 -7.89 42837.76 47780.39 2013-11-17 15:39:25.000 321 21163.74 -7.89 42837.79 47780.40 2013-11-17 15:39:26.000 321 21163.73 -7.90 42837.81 47780.41 2013-11-17 15:39:27.000 321 21163.75 -7.90 42837.79 47780.43 2013-11-17 15:39:28.000 321 21163.76 -7.94 42837.81 47780.44 2013-11-17 15:39:29.000 321 21163.78 -7.92 42837.79 47780.49 2013-11-17 15:39:30.000 321 21163.82 -7.91 42837.81 47780.50 2013-11-17 15:39:31.000 321 21163.80 -7.86 42837.79 47780.51 2013-11-17 15:39:32.000 321 21163.82 -7.85 42837.79 47780.49 2013-11-17 15:39:33.000 321 21163.82 -7.82 42837.76 47780.47 2013-11-17 15:39:34.000 321 21163.81 -7.79 42837.76 47780.45 2013-11-17 15:39:35.000 321 21163.77 -7.77 42837.72 47780.45 2013-11-17 15:39:36.000 321 21163.77 -7.80 42837.68 47780.41 2013-11-17 15:39:37.000 321 21163.78 -7.80 42837.71 47780.41 2013-11-17 15:39:38.000 321 21163.79 -7.79 42837.72 47780.41 2013-11-17 15:39:39.000 321 21163.79 -7.77 42837.72 47780.44 2013-11-17 15:39:40.000 321 21163.78 -7.77 42837.72 47780.39 2013-11-17 15:39:41.000 321 21163.80 -7.80 42837.74 47780.39 2013-11-17 15:39:42.000 321 21163.82 -7.78 42837.75 47780.44 2013-11-17 15:39:43.000 321 21163.85 -7.80 42837.76 47780.44 2013-11-17 15:39:44.000 321 21163.92 -7.86 42837.75 47780.48 2013-11-17 15:39:45.000 321 21163.99 -7.92 42837.79 47780.53 2013-11-17 15:39:46.000 321 21164.04 -7.94 42837.79 47780.56 2013-11-17 15:39:47.000 321 21164.10 -7.97 42837.81 47780.62 2013-11-17 15:39:48.000 321 21164.14 -7.96 42837.82 47780.69 2013-11-17 15:39:49.000 321 21164.17 -7.96 42837.86 47780.68 2013-11-17 15:39:50.000 321 21164.18 -7.92 42837.86 47780.70 2013-11-17 15:39:51.000 321 21164.22 -7.91 42837.83 47780.74 2013-11-17 15:39:52.000 321 21164.24 -7.91 42837.83 47780.75 2013-11-17 15:39:53.000 321 21164.25 -7.88 42837.85 47780.74 2013-11-17 15:39:54.000 321 21164.29 -7.88 42837.78 47780.70 2013-11-17 15:39:55.000 321 21164.29 -7.84 42837.76 47780.70 2013-11-17 15:39:56.000 321 21164.30 -7.82 42837.75 47780.70 2013-11-17 15:39:57.000 321 21164.24 -7.77 42837.72 47780.69 2013-11-17 15:39:58.000 321 21164.22 -7.71 42837.71 47780.67 2013-11-17 15:39:59.000 321 21164.20 -7.59 42837.61 47780.59 2013-11-17 15:40:00.000 321 21164.12 -7.43 42837.53 47780.51 2013-11-17 15:40:01.000 321 21164.04 -7.33 42837.43 47780.38 2013-11-17 15:40:02.000 321 21164.02 -7.25 42837.33 47780.28 2013-11-17 15:40:03.000 321 21163.99 -7.25 42837.25 47780.18 2013-11-17 15:40:04.000 321 21163.98 -7.26 42837.24 47780.10 2013-11-17 15:40:05.000 321 21163.92 -7.28 42837.24 47780.06 2013-11-17 15:40:06.000 321 21163.87 -7.28 42837.26 47780.03 2013-11-17 15:40:07.000 321 21163.86 -7.27 42837.19 47780.00 2013-11-17 15:40:08.000 321 21163.83 -7.25 42837.18 47779.97 2013-11-17 15:40:09.000 321 21163.78 -7.26 42837.18 47779.96 2013-11-17 15:40:10.000 321 21163.74 -7.26 42837.19 47779.91 2013-11-17 15:40:11.000 321 21163.68 -7.23 42837.19 47779.90 2013-11-17 15:40:12.000 321 21163.62 -7.20 42837.15 47779.85 2013-11-17 15:40:13.000 321 21163.57 -7.17 42837.14 47779.82 2013-11-17 15:40:14.000 321 21163.51 -7.17 42837.11 47779.80 2013-11-17 15:40:15.000 321 21163.47 -7.15 42837.10 47779.77 2013-11-17 15:40:16.000 321 21163.46 -7.12 42837.15 47779.75 2013-11-17 15:40:17.000 321 21163.45 -7.12 42837.11 47779.72 2013-11-17 15:40:18.000 321 21163.45 -7.12 42837.11 47779.70 2013-11-17 15:40:19.000 321 21163.45 -7.17 42837.10 47779.70 2013-11-17 15:40:20.000 321 21163.46 -7.24 42837.12 47779.72 2013-11-17 15:40:21.000 321 21163.48 -7.36 42837.19 47779.74 2013-11-17 15:40:22.000 321 21163.51 -7.44 42837.26 47779.83 2013-11-17 15:40:23.000 321 21163.51 -7.48 42837.33 47779.89 2013-11-17 15:40:24.000 321 21163.49 -7.49 42837.39 47779.96 2013-11-17 15:40:25.000 321 21163.49 -7.54 42837.46 47780.01 2013-11-17 15:40:26.000 321 21163.44 -7.52 42837.47 47780.03 2013-11-17 15:40:27.000 321 21163.37 -7.48 42837.50 47780.05 2013-11-17 15:40:28.000 321 21163.36 -7.46 42837.47 47780.04 2013-11-17 15:40:29.000 321 21163.31 -7.49 42837.49 47780.04 2013-11-17 15:40:30.000 321 21163.28 -7.49 42837.53 47780.06 2013-11-17 15:40:31.000 321 21163.24 -7.52 42837.54 47780.05 2013-11-17 15:40:32.000 321 21163.18 -7.53 42837.56 47780.04 2013-11-17 15:40:33.000 321 21163.16 -7.55 42837.57 47780.03 2013-11-17 15:40:34.000 321 21163.15 -7.62 42837.58 47780.03 2013-11-17 15:40:35.000 321 21163.11 -7.62 42837.61 47780.02 2013-11-17 15:40:36.000 321 21163.04 -7.58 42837.60 47780.03 2013-11-17 15:40:37.000 321 21163.03 -7.53 42837.58 47779.99 2013-11-17 15:40:38.000 321 21162.99 -7.51 42837.58 47779.96 2013-11-17 15:40:39.000 321 21162.98 -7.54 42837.56 47779.91 2013-11-17 15:40:40.000 321 21163.02 -7.62 42837.50 47779.87 2013-11-17 15:40:41.000 321 21163.07 -7.77 42837.57 47779.91 2013-11-17 15:40:42.000 321 21163.15 -7.89 42837.60 47779.96 2013-11-17 15:40:43.000 321 21163.19 -7.96 42837.67 47780.05 2013-11-17 15:40:44.000 321 21163.18 -8.00 42837.75 47780.13 2013-11-17 15:40:45.000 321 21163.22 -8.02 42837.79 47780.22 2013-11-17 15:40:46.000 321 21163.28 -8.03 42837.82 47780.27 2013-11-17 15:40:47.000 321 21163.32 -8.05 42837.90 47780.33 2013-11-17 15:40:48.000 321 21163.37 -8.06 42837.93 47780.35 2013-11-17 15:40:49.000 321 21163.45 -8.10 42837.90 47780.41 2013-11-17 15:40:50.000 321 21163.51 -8.16 42837.90 47780.44 2013-11-17 15:40:51.000 321 21163.55 -8.16 42837.93 47780.49 2013-11-17 15:40:52.000 321 21163.59 -8.20 42837.97 47780.53 2013-11-17 15:40:53.000 321 21163.60 -8.18 42838.00 47780.54 2013-11-17 15:40:54.000 321 21163.62 -8.19 42838.01 47780.60 2013-11-17 15:40:55.000 321 21163.62 -8.19 42838.01 47780.59 2013-11-17 15:40:56.000 321 21163.64 -8.17 42838.01 47780.63 2013-11-17 15:40:57.000 321 21163.66 -8.13 42838.01 47780.62 2013-11-17 15:40:58.000 321 21163.63 -8.13 42837.99 47780.64 2013-11-17 15:40:59.000 321 21163.62 -8.12 42837.99 47780.61 2013-11-17 15:41:00.000 321 21163.62 -8.11 42838.01 47780.60 2013-11-17 15:41:01.000 321 21163.55 -8.13 42838.01 47780.60 2013-11-17 15:41:02.000 321 21163.52 -8.12 42838.00 47780.58 2013-11-17 15:41:03.000 321 21163.52 -8.12 42838.01 47780.60 2013-11-17 15:41:04.000 321 21163.50 -8.11 42838.03 47780.59 2013-11-17 15:41:05.000 321 21163.47 -8.09 42838.03 47780.58 2013-11-17 15:41:06.000 321 21163.45 -8.09 42838.06 47780.57 2013-11-17 15:41:07.000 321 21163.44 -8.09 42838.03 47780.55 2013-11-17 15:41:08.000 321 21163.41 -8.04 42838.03 47780.57 2013-11-17 15:41:09.000 321 21163.41 -8.05 42838.03 47780.53 2013-11-17 15:41:10.000 321 21163.38 -8.06 42838.04 47780.56 2013-11-17 15:41:11.000 321 21163.38 -8.08 42838.08 47780.55 2013-11-17 15:41:12.000 321 21163.35 -8.08 42838.08 47780.58 2013-11-17 15:41:13.000 321 21163.36 -8.07 42838.10 47780.58 2013-11-17 15:41:14.000 321 21163.37 -8.12 42838.11 47780.59 2013-11-17 15:41:15.000 321 21163.37 -8.11 42838.11 47780.58 2013-11-17 15:41:16.000 321 21163.35 -8.10 42838.12 47780.60 2013-11-17 15:41:17.000 321 21163.31 -8.12 42838.15 47780.62 2013-11-17 15:41:18.000 321 21163.32 -8.13 42838.15 47780.59 2013-11-17 15:41:19.000 321 21163.33 -8.12 42838.12 47780.61 2013-11-17 15:41:20.000 321 21163.30 -8.15 42838.17 47780.59 2013-11-17 15:41:21.000 321 21163.31 -8.18 42838.15 47780.61 2013-11-17 15:41:22.000 321 21163.29 -8.21 42838.18 47780.65 2013-11-17 15:41:23.000 321 21163.33 -8.21 42838.19 47780.65 2013-11-17 15:41:24.000 321 21163.35 -8.26 42838.22 47780.69 2013-11-17 15:41:25.000 321 21163.34 -8.24 42838.22 47780.70 2013-11-17 15:41:26.000 321 21163.37 -8.25 42838.26 47780.73 2013-11-17 15:41:27.000 321 21163.38 -8.25 42838.26 47780.73 2013-11-17 15:41:28.000 321 21163.38 -8.22 42838.25 47780.74 2013-11-17 15:41:29.000 321 21163.39 -8.19 42838.25 47780.74 2013-11-17 15:41:30.000 321 21163.40 -8.17 42838.24 47780.74 2013-11-17 15:41:31.000 321 21163.42 -8.18 42838.26 47780.74 2013-11-17 15:41:32.000 321 21163.44 -8.20 42838.24 47780.74 2013-11-17 15:41:33.000 321 21163.42 -8.22 42838.22 47780.73 2013-11-17 15:41:34.000 321 21163.42 -8.25 42838.22 47780.75 2013-11-17 15:41:35.000 321 21163.42 -8.23 42838.24 47780.73 2013-11-17 15:41:36.000 321 21163.41 -8.25 42838.26 47780.78 2013-11-17 15:41:37.000 321 21163.43 -8.30 42838.28 47780.76 2013-11-17 15:41:38.000 321 21163.42 -8.30 42838.26 47780.75 2013-11-17 15:41:39.000 321 21163.42 -8.34 42838.28 47780.75 2013-11-17 15:41:40.000 321 21163.42 -8.37 42838.31 47780.75 2013-11-17 15:41:41.000 321 21163.42 -8.41 42838.29 47780.75 2013-11-17 15:41:42.000 321 21163.42 -8.42 42838.29 47780.78 2013-11-17 15:41:43.000 321 21163.41 -8.43 42838.29 47780.77 2013-11-17 15:41:44.000 321 21163.43 -8.45 42838.31 47780.74 2013-11-17 15:41:45.000 321 21163.42 -8.47 42838.31 47780.77 2013-11-17 15:41:46.000 321 21163.43 -8.53 42838.32 47780.77 2013-11-17 15:41:47.000 321 21163.41 -8.53 42838.32 47780.76 2013-11-17 15:41:48.000 321 21163.38 -8.53 42838.29 47780.76 2013-11-17 15:41:49.000 321 21163.37 -8.51 42838.26 47780.76 2013-11-17 15:41:50.000 321 21163.37 -8.50 42838.22 47780.70 2013-11-17 15:41:51.000 321 21163.35 -8.52 42838.24 47780.70 2013-11-17 15:41:52.000 321 21163.35 -8.50 42838.22 47780.68 2013-11-17 15:41:53.000 321 21163.35 -8.47 42838.17 47780.67 2013-11-17 15:41:54.000 321 21163.35 -8.43 42838.18 47780.63 2013-11-17 15:41:55.000 321 21163.38 -8.41 42838.12 47780.59 2013-11-17 15:41:56.000 321 21163.39 -8.39 42838.08 47780.59 2013-11-17 15:41:57.000 321 21163.36 -8.39 42838.07 47780.56 2013-11-17 15:41:58.000 321 21163.39 -8.42 42838.04 47780.51 2013-11-17 15:41:59.000 321 21163.40 -8.42 42838.00 47780.52 2013-11-17 15:42:00.000 321 21163.43 -8.45 42837.99 47780.51 2013-11-17 15:42:01.000 321 21163.43 -8.44 42838.00 47780.51 2013-11-17 15:42:02.000 321 21163.43 -8.45 42837.97 47780.51 2013-11-17 15:42:03.000 321 21163.43 -8.44 42837.96 47780.48 2013-11-17 15:42:04.000 321 21163.44 -8.44 42837.96 47780.49 2013-11-17 15:42:05.000 321 21163.44 -8.48 42838.00 47780.50 2013-11-17 15:42:06.000 321 21163.46 -8.50 42838.01 47780.51 2013-11-17 15:42:07.000 321 21163.47 -8.51 42838.00 47780.51 2013-11-17 15:42:08.000 321 21163.43 -8.55 42838.01 47780.53 2013-11-17 15:42:09.000 321 21163.42 -8.53 42838.01 47780.53 2013-11-17 15:42:10.000 321 21163.39 -8.53 42838.04 47780.53 2013-11-17 15:42:11.000 321 21163.41 -8.53 42838.07 47780.54 2013-11-17 15:42:12.000 321 21163.41 -8.51 42838.03 47780.52 2013-11-17 15:42:13.000 321 21163.39 -8.55 42838.01 47780.53 2013-11-17 15:42:14.000 321 21163.40 -8.57 42838.01 47780.51 2013-11-17 15:42:15.000 321 21163.41 -8.55 42838.08 47780.55 2013-11-17 15:42:16.000 321 21163.47 -8.57 42838.08 47780.56 2013-11-17 15:42:17.000 321 21163.43 -8.60 42838.10 47780.57 2013-11-17 15:42:18.000 321 21163.42 -8.60 42838.11 47780.59 2013-11-17 15:42:19.000 321 21163.40 -8.61 42838.15 47780.62 2013-11-17 15:42:20.000 321 21163.40 -8.57 42838.15 47780.64 2013-11-17 15:42:21.000 321 21163.38 -8.52 42838.14 47780.62 2013-11-17 15:42:22.000 321 21163.33 -8.47 42838.11 47780.63 2013-11-17 15:42:23.000 321 21163.34 -8.45 42838.07 47780.59 2013-11-17 15:42:24.000 321 21163.32 -8.45 42838.06 47780.55 2013-11-17 15:42:25.000 321 21163.32 -8.40 42838.07 47780.53 2013-11-17 15:42:26.000 321 21163.29 -8.36 42838.03 47780.51 2013-11-17 15:42:27.000 321 21163.30 -8.35 42838.01 47780.52 2013-11-17 15:42:28.000 321 21163.32 -8.36 42837.99 47780.49 2013-11-17 15:42:29.000 321 21163.28 -8.37 42837.99 47780.48 2013-11-17 15:42:30.000 321 21163.23 -8.37 42838.01 47780.45 2013-11-17 15:42:31.000 321 21163.19 -8.34 42838.01 47780.43 2013-11-17 15:42:32.000 321 21163.15 -8.31 42837.97 47780.40 2013-11-17 15:42:33.000 321 21163.11 -8.27 42837.92 47780.36 2013-11-17 15:42:34.000 321 21163.06 -8.24 42837.89 47780.30 2013-11-17 15:42:35.000 321 21163.02 -8.22 42837.90 47780.27 2013-11-17 15:42:36.000 321 21162.99 -8.21 42837.86 47780.21 2013-11-17 15:42:37.000 321 21162.98 -8.26 42837.86 47780.22 2013-11-17 15:42:38.000 321 21162.96 -8.22 42837.86 47780.20 2013-11-17 15:42:39.000 321 21162.95 -8.23 42837.85 47780.17 2013-11-17 15:42:40.000 321 21162.94 -8.24 42837.83 47780.16 2013-11-17 15:42:41.000 321 21162.93 -8.25 42837.83 47780.14 2013-11-17 15:42:42.000 321 21162.96 -8.29 42837.83 47780.14 2013-11-17 15:42:43.000 321 21162.94 -8.31 42837.86 47780.13 2013-11-17 15:42:44.000 321 21162.95 -8.33 42837.85 47780.14 2013-11-17 15:42:45.000 321 21163.00 -8.37 42837.83 47780.13 2013-11-17 15:42:46.000 321 21162.97 -8.36 42837.83 47780.15 2013-11-17 15:42:47.000 321 21162.98 -8.37 42837.83 47780.15 2013-11-17 15:42:48.000 321 21163.04 -8.38 42837.82 47780.14 2013-11-17 15:42:49.000 321 21163.06 -8.40 42837.82 47780.16 2013-11-17 15:42:50.000 321 21163.09 -8.37 42837.79 47780.18 2013-11-17 15:42:51.000 321 21163.06 -8.36 42837.82 47780.18 2013-11-17 15:42:52.000 321 21163.07 -8.36 42837.83 47780.19 2013-11-17 15:42:53.000 321 21163.08 -8.36 42837.78 47780.18 2013-11-17 15:42:54.000 321 21163.11 -8.37 42837.81 47780.17 2013-11-17 15:42:55.000 321 21163.10 -8.36 42837.81 47780.17 2013-11-17 15:42:56.000 321 21163.10 -8.36 42837.78 47780.15 2013-11-17 15:42:57.000 321 21163.08 -8.35 42837.76 47780.18 2013-11-17 15:42:58.000 321 21163.06 -8.36 42837.72 47780.14 2013-11-17 15:42:59.000 321 21163.03 -8.39 42837.74 47780.14 2013-11-17 15:43:00.000 321 21163.02 -8.36 42837.76 47780.13 2013-11-17 15:43:01.000 321 21163.00 -8.34 42837.79 47780.16 2013-11-17 15:43:02.000 321 21162.96 -8.39 42837.79 47780.15 2013-11-17 15:43:03.000 321 21162.90 -8.36 42837.82 47780.13 2013-11-17 15:43:04.000 321 21162.87 -8.36 42837.85 47780.12 2013-11-17 15:43:05.000 321 21162.86 -8.36 42837.86 47780.14 2013-11-17 15:43:06.000 321 21162.82 -8.34 42837.85 47780.12 2013-11-17 15:43:07.000 321 21162.81 -8.35 42837.85 47780.10 2013-11-17 15:43:08.000 321 21162.77 -8.34 42837.83 47780.10 2013-11-17 15:43:09.000 321 21162.72 -8.35 42837.85 47780.11 2013-11-17 15:43:10.000 321 21162.73 -8.39 42837.86 47780.08 2013-11-17 15:43:11.000 321 21162.70 -8.37 42837.90 47780.08 2013-11-17 15:43:12.000 321 21162.68 -8.39 42837.90 47780.08 2013-11-17 15:43:13.000 321 21162.64 -8.40 42837.93 47780.12 2013-11-17 15:43:14.000 321 21162.60 -8.37 42837.94 47780.10 2013-11-17 15:43:15.000 321 21162.55 -8.33 42837.90 47780.09 2013-11-17 15:43:16.000 321 21162.53 -8.32 42837.90 47780.07 2013-11-17 15:43:17.000 321 21162.49 -8.33 42837.93 47780.06 2013-11-17 15:43:18.000 321 21162.44 -8.33 42837.92 47780.02 2013-11-17 15:43:19.000 321 21162.44 -8.37 42837.93 47780.01 2013-11-17 15:43:20.000 321 21162.45 -8.40 42837.94 47779.99 2013-11-17 15:43:21.000 321 21162.44 -8.42 42837.94 47780.01 2013-11-17 15:43:22.000 321 21162.43 -8.47 42837.97 47780.02 2013-11-17 15:43:23.000 321 21162.45 -8.49 42837.97 47780.05 2013-11-17 15:43:24.000 321 21162.44 -8.50 42838.00 47780.10 2013-11-17 15:43:25.000 321 21162.43 -8.52 42838.06 47780.11 2013-11-17 15:43:26.000 321 21162.42 -8.49 42838.06 47780.14 2013-11-17 15:43:27.000 321 21162.44 -8.50 42838.08 47780.13 2013-11-17 15:43:28.000 321 21162.46 -8.49 42838.07 47780.15 2013-11-17 15:43:29.000 321 21162.46 -8.51 42838.11 47780.15 2013-11-17 15:43:30.000 321 21162.48 -8.55 42838.15 47780.17 2013-11-17 15:43:31.000 321 21162.50 -8.58 42838.14 47780.17 2013-11-17 15:43:32.000 321 21162.54 -8.60 42838.11 47780.20 2013-11-17 15:43:33.000 321 21162.56 -8.57 42838.10 47780.22 2013-11-17 15:43:34.000 321 21162.56 -8.55 42838.08 47780.21 2013-11-17 15:43:35.000 321 21162.59 -8.53 42838.04 47780.22 2013-11-17 15:43:36.000 321 21162.65 -8.57 42838.08 47780.19 2013-11-17 15:43:37.000 321 21162.70 -8.58 42838.07 47780.22 2013-11-17 15:43:38.000 321 21162.78 -8.65 42838.04 47780.25 2013-11-17 15:43:39.000 321 21162.86 -8.67 42838.04 47780.24 2013-11-17 15:43:40.000 321 21162.97 -8.71 42838.07 47780.28 2013-11-17 15:43:41.000 321 21163.04 -8.75 42838.08 47780.33 2013-11-17 15:43:42.000 321 21163.09 -8.80 42838.08 47780.36 2013-11-17 15:43:43.000 321 21163.16 -8.83 42838.11 47780.44 2013-11-17 15:43:44.000 321 21163.21 -8.88 42838.12 47780.45 2013-11-17 15:43:45.000 321 21163.29 -8.92 42838.12 47780.49 2013-11-17 15:43:46.000 321 21163.37 -8.95 42838.14 47780.56 2013-11-17 15:43:47.000 321 21163.45 -8.98 42838.18 47780.58 2013-11-17 15:43:48.000 321 21163.51 -9.01 42838.22 47780.68 2013-11-17 15:43:49.000 321 21163.56 -9.04 42838.28 47780.71 2013-11-17 15:43:50.000 321 21163.62 -9.07 42838.28 47780.77 2013-11-17 15:43:51.000 321 21163.63 -9.10 42838.29 47780.80 2013-11-17 15:43:52.000 321 21163.64 -9.15 42838.31 47780.83 2013-11-17 15:43:53.000 321 21163.67 -9.20 42838.33 47780.88 2013-11-17 15:43:54.000 321 21163.65 -9.21 42838.38 47780.89 2013-11-17 15:43:55.000 321 21163.61 -9.22 42838.42 47780.93 2013-11-17 15:43:56.000 321 21163.54 -9.24 42838.43 47780.94 2013-11-17 15:43:57.000 321 21163.47 -9.22 42838.43 47780.92 2013-11-17 15:43:58.000 321 21163.43 -9.24 42838.49 47780.91 2013-11-17 15:43:59.000 321 21163.38 -9.19 42838.44 47780.89 2013-11-17 15:44:00.000 321 21163.34 -9.15 42838.44 47780.90 2013-11-17 15:44:01.000 321 21163.25 -9.11 42838.44 47780.89 2013-11-17 15:44:02.000 321 21163.23 -9.08 42838.46 47780.84 2013-11-17 15:44:03.000 321 21163.19 -9.06 42838.47 47780.81 2013-11-17 15:44:04.000 321 21163.13 -9.04 42838.44 47780.75 2013-11-17 15:44:05.000 321 21163.07 -9.02 42838.43 47780.74 2013-11-17 15:44:06.000 321 21163.02 -8.98 42838.43 47780.73 2013-11-17 15:44:07.000 321 21162.97 -8.91 42838.38 47780.67 2013-11-17 15:44:08.000 321 21162.93 -8.92 42838.38 47780.66 2013-11-17 15:44:09.000 321 21162.88 -8.90 42838.36 47780.64 2013-11-17 15:44:10.000 321 21162.84 -8.85 42838.36 47780.61 2013-11-17 15:44:11.000 321 21162.80 -8.77 42838.33 47780.56 2013-11-17 15:44:12.000 321 21162.77 -8.68 42838.32 47780.52 2013-11-17 15:44:13.000 321 21162.74 -8.66 42838.29 47780.48 2013-11-17 15:44:14.000 321 21162.74 -8.65 42838.26 47780.44 2013-11-17 15:44:15.000 321 21162.72 -8.65 42838.24 47780.40 2013-11-17 15:44:16.000 321 21162.73 -8.67 42838.25 47780.41 2013-11-17 15:44:17.000 321 21162.70 -8.68 42838.25 47780.39 2013-11-17 15:44:18.000 321 21162.69 -8.67 42838.24 47780.38 2013-11-17 15:44:19.000 321 21162.64 -8.61 42838.22 47780.39 2013-11-17 15:44:20.000 321 21162.65 -8.54 42838.17 47780.37 2013-11-17 15:44:21.000 321 21162.64 -8.51 42838.15 47780.35 2013-11-17 15:44:22.000 321 21162.62 -8.47 42838.15 47780.32 2013-11-17 15:44:23.000 321 21162.62 -8.44 42838.11 47780.31 2013-11-17 15:44:24.000 321 21162.59 -8.45 42838.07 47780.24 2013-11-17 15:44:25.000 321 21162.56 -8.44 42838.06 47780.24 2013-11-17 15:44:26.000 321 21162.55 -8.45 42838.03 47780.20 2013-11-17 15:44:27.000 321 21162.55 -8.45 42838.07 47780.22 2013-11-17 15:44:28.000 321 21162.52 -8.44 42838.06 47780.18 2013-11-17 15:44:29.000 321 21162.49 -8.41 42838.04 47780.19 2013-11-17 15:44:30.000 321 21162.49 -8.36 42838.06 47780.16 2013-11-17 15:44:31.000 321 21162.49 -8.36 42838.03 47780.13 2013-11-17 15:44:32.000 321 21162.49 -8.34 42838.01 47780.11 2013-11-17 15:44:33.000 321 21162.48 -8.34 42838.01 47780.11 2013-11-17 15:44:34.000 321 21162.52 -8.32 42838.01 47780.09 2013-11-17 15:44:35.000 321 21162.49 -8.33 42837.96 47780.10 2013-11-17 15:44:36.000 321 21162.47 -8.33 42837.97 47780.07 2013-11-17 15:44:37.000 321 21162.48 -8.31 42837.93 47780.06 2013-11-17 15:44:38.000 321 21162.48 -8.28 42837.89 47780.05 2013-11-17 15:44:39.000 321 21162.48 -8.25 42837.89 47780.03 2013-11-17 15:44:40.000 321 21162.44 -8.24 42837.90 47780.02 2013-11-17 15:44:41.000 321 21162.42 -8.16 42837.88 47780.00 2013-11-17 15:44:42.000 321 21162.38 -8.09 42837.79 47779.94 2013-11-17 15:44:43.000 321 21162.39 -8.07 42837.71 47779.88 2013-11-17 15:44:44.000 321 21162.38 -8.08 42837.69 47779.81 2013-11-17 15:44:45.000 321 21162.43 -8.14 42837.65 47779.78 2013-11-17 15:44:46.000 321 21162.45 -8.17 42837.67 47779.78 2013-11-17 15:44:47.000 321 21162.45 -8.18 42837.68 47779.79 2013-11-17 15:44:48.000 321 21162.45 -8.16 42837.68 47779.81 2013-11-17 15:44:49.000 321 21162.39 -8.08 42837.65 47779.81 2013-11-17 15:44:50.000 321 21162.34 -8.05 42837.65 47779.77 2013-11-17 15:44:51.000 321 21162.30 -7.99 42837.58 47779.71 2013-11-17 15:44:52.000 321 21162.28 -7.92 42837.56 47779.67 2013-11-17 15:44:53.000 321 21162.24 -7.91 42837.57 47779.63 2013-11-17 15:44:54.000 321 21162.23 -7.95 42837.53 47779.59 2013-11-17 15:44:55.000 321 21162.20 -7.93 42837.51 47779.57 2013-11-17 15:44:56.000 321 21162.15 -7.83 42837.47 47779.55 2013-11-17 15:44:57.000 321 21162.07 -7.70 42837.40 47779.48 2013-11-17 15:44:58.000 321 21162.01 -7.65 42837.32 47779.37 2013-11-17 15:44:59.000 321 21162.00 -7.65 42837.28 47779.29 2013-11-17 15:45:00.000 321 21162.00 -7.66 42837.22 47779.24 2013-11-17 15:45:01.000 321 21162.01 -7.65 42837.25 47779.24 2013-11-17 15:45:02.000 321 21161.98 -7.63 42837.24 47779.20 2013-11-17 15:45:03.000 321 21161.96 -7.61 42837.22 47779.19 2013-11-17 15:45:04.000 321 21161.88 -7.54 42837.18 47779.14 2013-11-17 15:45:05.000 321 21161.85 -7.51 42837.10 47779.09 2013-11-17 15:45:06.000 321 21161.81 -7.47 42837.06 47779.04 2013-11-17 15:45:07.000 321 21161.80 -7.46 42837.06 47779.00 2013-11-17 15:45:08.000 321 21161.79 -7.47 42837.03 47778.94 2013-11-17 15:45:09.000 321 21161.77 -7.48 42837.04 47778.95 2013-11-17 15:45:10.000 321 21161.76 -7.48 42837.08 47778.94 2013-11-17 15:45:11.000 321 21161.73 -7.45 42837.08 47778.93 2013-11-17 15:45:12.000 321 21161.75 -7.47 42837.06 47778.97 2013-11-17 15:45:13.000 321 21161.73 -7.49 42837.10 47778.95 2013-11-17 15:45:14.000 321 21161.71 -7.49 42837.11 47778.97 2013-11-17 15:45:15.000 321 21161.66 -7.46 42837.10 47778.97 2013-11-17 15:45:16.000 321 21161.60 -7.45 42837.11 47778.95 2013-11-17 15:45:17.000 321 21161.54 -7.43 42837.10 47778.89 2013-11-17 15:45:18.000 321 21161.48 -7.44 42837.06 47778.87 2013-11-17 15:45:19.000 321 21161.47 -7.48 42837.03 47778.83 2013-11-17 15:45:20.000 321 21161.44 -7.49 42837.06 47778.84 2013-11-17 15:45:21.000 321 21161.41 -7.51 42837.06 47778.82 2013-11-17 15:45:22.000 321 21161.40 -7.56 42837.10 47778.83 2013-11-17 15:45:23.000 321 21161.39 -7.62 42837.15 47778.83 2013-11-17 15:45:24.000 321 21161.41 -7.70 42837.21 47778.87 2013-11-17 15:45:25.000 321 21161.40 -7.74 42837.21 47778.91 2013-11-17 15:45:26.000 321 21161.42 -7.77 42837.24 47778.92 2013-11-17 15:45:27.000 321 21161.46 -7.85 42837.29 47778.99 2013-11-17 15:45:28.000 321 21161.53 -7.99 42837.35 47779.02 2013-11-17 15:45:29.000 321 21161.58 -8.10 42837.44 47779.12 2013-11-17 15:45:30.000 321 21161.62 -8.15 42837.54 47779.19 2013-11-17 15:45:31.000 321 21161.57 -8.13 42837.60 47779.26 2013-11-17 15:45:32.000 321 21161.54 -8.08 42837.61 47779.32 2013-11-17 15:45:33.000 321 21161.52 -8.02 42837.58 47779.31 2013-11-17 15:45:34.000 321 21161.55 -8.03 42837.54 47779.29 2013-11-17 15:45:35.000 321 21161.60 -8.09 42837.54 47779.29 2013-11-17 15:45:36.000 321 21161.70 -8.15 42837.57 47779.32 2013-11-17 15:45:37.000 321 21161.75 -8.24 42837.61 47779.39 2013-11-17 15:45:38.000 321 21161.83 -8.30 42837.65 47779.42 2013-11-17 15:45:39.000 321 21161.89 -8.38 42837.68 47779.52 2013-11-17 15:45:40.000 321 21161.97 -8.42 42837.78 47779.61 2013-11-17 15:45:41.000 321 21162.04 -8.47 42837.85 47779.71 2013-11-17 15:45:42.000 321 21162.13 -8.51 42837.90 47779.77 2013-11-17 15:45:43.000 321 21162.19 -8.55 42837.92 47779.84 2013-11-17 15:45:44.000 321 21162.23 -8.58 42837.96 47779.89 2013-11-17 15:45:45.000 321 21162.30 -8.60 42838.01 47779.95 2013-11-17 15:45:46.000 321 21162.31 -8.61 42838.01 47780.00 2013-11-17 15:45:47.000 321 21162.34 -8.62 42838.03 47780.02 2013-11-17 15:45:48.000 321 21162.35 -8.63 42838.07 47780.07 2013-11-17 15:45:49.000 321 21162.41 -8.66 42838.11 47780.10 2013-11-17 15:45:50.000 321 21162.44 -8.66 42838.11 47780.12 2013-11-17 15:45:51.000 321 21162.41 -8.66 42838.08 47780.15 2013-11-17 15:45:52.000 321 21162.44 -8.65 42838.10 47780.16 2013-11-17 15:45:53.000 321 21162.45 -8.62 42838.08 47780.16 2013-11-17 15:45:54.000 321 21162.45 -8.62 42838.06 47780.19 2013-11-17 15:45:55.000 321 21162.45 -8.60 42838.04 47780.18 2013-11-17 15:45:56.000 321 21162.45 -8.58 42838.07 47780.18 2013-11-17 15:45:57.000 321 21162.44 -8.54 42838.08 47780.17 2013-11-17 15:45:58.000 321 21162.42 -8.50 42838.04 47780.15 2013-11-17 15:45:59.000 321 21162.37 -8.44 42837.99 47780.14 2013-11-17 15:46:00.000 321 21162.38 -8.40 42838.00 47780.08 2013-11-17 15:46:01.000 321 21162.36 -8.36 42837.94 47780.06 2013-11-17 15:46:02.000 321 21162.32 -8.28 42837.92 47780.02 2013-11-17 15:46:03.000 321 21162.26 -8.23 42837.90 47779.96 2013-11-17 15:46:04.000 321 21162.26 -8.18 42837.88 47779.91 2013-11-17 15:46:05.000 321 21162.24 -8.11 42837.82 47779.87 2013-11-17 15:46:06.000 321 21162.21 -8.07 42837.76 47779.84 2013-11-17 15:46:07.000 321 21162.16 -8.03 42837.74 47779.80 2013-11-17 15:46:08.000 321 21162.13 -7.99 42837.75 47779.77 2013-11-17 15:46:09.000 321 21162.08 -7.94 42837.74 47779.72 2013-11-17 15:46:10.000 321 21162.03 -7.91 42837.68 47779.66 2013-11-17 15:46:11.000 321 21162.02 -7.90 42837.68 47779.65 2013-11-17 15:46:12.000 321 21162.02 -7.90 42837.67 47779.58 2013-11-17 15:46:13.000 321 21161.98 -7.87 42837.64 47779.59 2013-11-17 15:46:14.000 321 21161.95 -7.85 42837.65 47779.57 2013-11-17 15:46:15.000 321 21161.93 -7.84 42837.65 47779.58 2013-11-17 15:46:16.000 321 21161.88 -7.86 42837.69 47779.54 2013-11-17 15:46:17.000 321 21161.86 -7.83 42837.65 47779.54 2013-11-17 15:46:18.000 321 21161.85 -7.79 42837.62 47779.54 2013-11-17 15:46:19.000 321 21161.82 -7.78 42837.61 47779.52 2013-11-17 15:46:20.000 321 21161.80 -7.78 42837.62 47779.51 2013-11-17 15:46:21.000 321 21161.80 -7.78 42837.61 47779.47 2013-11-17 15:46:22.000 321 21161.75 -7.77 42837.62 47779.49 2013-11-17 15:46:23.000 321 21161.72 -7.77 42837.65 47779.46 2013-11-17 15:46:24.000 321 21161.71 -7.75 42837.61 47779.45 2013-11-17 15:46:25.000 321 21161.73 -7.74 42837.60 47779.43 2013-11-17 15:46:26.000 321 21161.72 -7.78 42837.65 47779.41 2013-11-17 15:46:27.000 321 21161.69 -7.81 42837.62 47779.42 2013-11-17 15:46:28.000 321 21161.69 -7.80 42837.64 47779.40 2013-11-17 15:46:29.000 321 21161.73 -7.77 42837.62 47779.42 2013-11-17 15:46:30.000 321 21161.77 -7.78 42837.62 47779.42 2013-11-17 15:46:31.000 321 21161.77 -7.79 42837.61 47779.40 2013-11-17 15:46:32.000 321 21161.76 -7.77 42837.58 47779.39 2013-11-17 15:46:33.000 321 21161.79 -7.78 42837.58 47779.40 2013-11-17 15:46:34.000 321 21161.81 -7.81 42837.60 47779.42 2013-11-17 15:46:35.000 321 21161.82 -7.82 42837.58 47779.40 2013-11-17 15:46:36.000 321 21161.85 -7.83 42837.61 47779.44 2013-11-17 15:46:37.000 321 21161.88 -7.81 42837.58 47779.45 2013-11-17 15:46:38.000 321 21161.92 -7.79 42837.57 47779.46 2013-11-17 15:46:39.000 321 21161.97 -7.78 42837.57 47779.45 2013-11-17 15:46:40.000 321 21161.99 -7.82 42837.60 47779.51 2013-11-17 15:46:41.000 321 21161.98 -7.83 42837.61 47779.50 2013-11-17 15:46:42.000 321 21161.99 -7.84 42837.60 47779.51 2013-11-17 15:46:43.000 321 21162.01 -7.82 42837.57 47779.51 2013-11-17 15:46:44.000 321 21162.01 -7.81 42837.60 47779.52 2013-11-17 15:46:45.000 321 21162.01 -7.81 42837.58 47779.53 2013-11-17 15:46:46.000 321 21161.99 -7.81 42837.58 47779.51 2013-11-17 15:46:47.000 321 21161.97 -7.82 42837.65 47779.52 2013-11-17 15:46:48.000 321 21161.90 -7.80 42837.62 47779.54 2013-11-17 15:46:49.000 321 21161.87 -7.77 42837.65 47779.52 2013-11-17 15:46:50.000 321 21161.82 -7.74 42837.64 47779.50 2013-11-17 15:46:51.000 321 21161.77 -7.73 42837.64 47779.46 2013-11-17 15:46:52.000 321 21161.72 -7.71 42837.64 47779.48 2013-11-17 15:46:53.000 321 21161.71 -7.66 42837.58 47779.43 2013-11-17 15:46:54.000 321 21161.65 -7.61 42837.60 47779.41 2013-11-17 15:46:55.000 321 21161.60 -7.58 42837.58 47779.34 2013-11-17 15:46:56.000 321 21161.59 -7.58 42837.54 47779.32 2013-11-17 15:46:57.000 321 21161.54 -7.58 42837.51 47779.29 2013-11-17 15:46:58.000 321 21161.51 -7.60 42837.51 47779.26 2013-11-17 15:46:59.000 321 21161.48 -7.61 42837.50 47779.24 2013-11-17 15:47:00.000 321 21161.47 -7.62 42837.53 47779.22 2013-11-17 15:47:01.000 321 21161.47 -7.65 42837.54 47779.22 2013-11-17 15:47:02.000 321 21161.45 -7.65 42837.51 47779.25 2013-11-17 15:47:03.000 321 21161.47 -7.67 42837.54 47779.22 2013-11-17 15:47:04.000 321 21161.46 -7.72 42837.58 47779.24 2013-11-17 15:47:05.000 321 21161.46 -7.78 42837.56 47779.24 2013-11-17 15:47:06.000 321 21161.49 -7.80 42837.54 47779.24 2013-11-17 15:47:07.000 321 21161.52 -7.83 42837.58 47779.29 2013-11-17 15:47:08.000 321 21161.58 -7.88 42837.64 47779.28 2013-11-17 15:47:09.000 321 21161.59 -7.88 42837.60 47779.32 2013-11-17 15:47:10.000 321 21161.61 -7.91 42837.58 47779.33 2013-11-17 15:47:11.000 321 21161.70 -7.91 42837.58 47779.33 2013-11-17 15:47:12.000 321 21161.75 -7.94 42837.60 47779.39 2013-11-17 15:47:13.000 321 21161.76 -7.95 42837.58 47779.40 2013-11-17 15:47:14.000 321 21161.79 -7.98 42837.61 47779.41 2013-11-17 15:47:15.000 321 21161.86 -8.02 42837.64 47779.44 2013-11-17 15:47:16.000 321 21161.88 -8.03 42837.61 47779.48 2013-11-17 15:47:17.000 321 21161.90 -8.05 42837.61 47779.48 2013-11-17 15:47:18.000 321 21161.96 -8.06 42837.61 47779.51 2013-11-17 15:47:19.000 321 21162.03 -8.07 42837.62 47779.55 2013-11-17 15:47:20.000 321 21162.08 -8.04 42837.67 47779.61 2013-11-17 15:47:21.000 321 21162.15 -8.07 42837.62 47779.62 2013-11-17 15:47:22.000 321 21162.23 -8.07 42837.61 47779.67 2013-11-17 15:47:23.000 321 21162.28 -8.05 42837.62 47779.67 2013-11-17 15:47:24.000 321 21162.34 -8.03 42837.64 47779.72 2013-11-17 15:47:25.000 321 21162.37 -7.99 42837.62 47779.72 2013-11-17 15:47:26.000 321 21162.34 -8.00 42837.61 47779.73 2013-11-17 15:47:27.000 321 21162.36 -7.98 42837.60 47779.71 2013-11-17 15:47:28.000 321 21162.39 -7.98 42837.61 47779.75 2013-11-17 15:47:29.000 321 21162.41 -7.93 42837.62 47779.74 2013-11-17 15:47:30.000 321 21162.45 -7.89 42837.64 47779.76 2013-11-17 15:47:31.000 321 21162.43 -7.88 42837.65 47779.77 2013-11-17 15:47:32.000 321 21162.45 -7.84 42837.67 47779.79 2013-11-17 15:47:33.000 321 21162.46 -7.80 42837.69 47779.82 2013-11-17 15:47:34.000 321 21162.47 -7.76 42837.68 47779.81 2013-11-17 15:47:35.000 321 21162.47 -7.69 42837.65 47779.83 2013-11-17 15:47:36.000 321 21162.41 -7.68 42837.67 47779.83 2013-11-17 15:47:37.000 321 21162.36 -7.72 42837.68 47779.77 2013-11-17 15:47:38.000 321 21162.29 -7.74 42837.65 47779.76 2013-11-17 15:47:39.000 321 21162.21 -7.76 42837.67 47779.72 2013-11-17 15:47:40.000 321 21162.16 -7.78 42837.68 47779.71 2013-11-17 15:47:41.000 321 21162.10 -7.79 42837.68 47779.69 2013-11-17 15:47:42.000 321 21162.05 -7.79 42837.68 47779.66 2013-11-17 15:47:43.000 321 21162.01 -7.79 42837.68 47779.65 2013-11-17 15:47:44.000 321 21161.97 -7.78 42837.67 47779.64 2013-11-17 15:47:45.000 321 21161.90 -7.78 42837.67 47779.59 2013-11-17 15:47:46.000 321 21161.85 -7.76 42837.67 47779.55 2013-11-17 15:47:47.000 321 21161.79 -7.76 42837.64 47779.53 2013-11-17 15:47:48.000 321 21161.73 -7.78 42837.61 47779.47 2013-11-17 15:47:49.000 321 21161.69 -7.81 42837.61 47779.43 2013-11-17 15:47:50.000 321 21161.69 -7.81 42837.61 47779.44 2013-11-17 15:47:51.000 321 21161.69 -7.82 42837.62 47779.42 2013-11-17 15:47:52.000 321 21161.67 -7.80 42837.61 47779.42 2013-11-17 15:47:53.000 321 21161.67 -7.84 42837.58 47779.41 2013-11-17 15:47:54.000 321 21161.69 -7.86 42837.58 47779.39 2013-11-17 15:47:55.000 321 21161.68 -7.89 42837.58 47779.41 2013-11-17 15:47:56.000 321 21161.69 -7.89 42837.56 47779.38 2013-11-17 15:47:57.000 321 21161.65 -7.83 42837.54 47779.38 2013-11-17 15:47:58.000 321 21161.63 -7.74 42837.47 47779.35 2013-11-17 15:47:59.000 321 21161.65 -7.73 42837.43 47779.29 2013-11-17 15:48:00.000 321 21161.69 -7.80 42837.40 47779.24 2013-11-17 15:48:01.000 321 21161.74 -7.83 42837.36 47779.21 2013-11-17 15:48:02.000 321 21161.83 -7.87 42837.40 47779.23 2013-11-17 15:48:03.000 321 21161.90 -7.92 42837.39 47779.25 2013-11-17 15:48:04.000 321 21161.96 -7.99 42837.36 47779.31 2013-11-17 15:48:05.000 321 21162.05 -8.02 42837.42 47779.34 2013-11-17 15:48:06.000 321 21162.13 -8.01 42837.42 47779.40 2013-11-17 15:48:07.000 321 21162.25 -8.05 42837.47 47779.43 2013-11-17 15:48:08.000 321 21162.35 -8.06 42837.47 47779.49 2013-11-17 15:48:09.000 321 21162.42 -8.10 42837.47 47779.55 2013-11-17 15:48:10.000 321 21162.49 -8.14 42837.47 47779.58 2013-11-17 15:48:11.000 321 21162.57 -8.16 42837.43 47779.61 2013-11-17 15:48:12.000 321 21162.60 -8.18 42837.46 47779.61 2013-11-17 15:48:13.000 321 21162.66 -8.22 42837.43 47779.63 2013-11-17 15:48:14.000 321 21162.71 -8.25 42837.38 47779.63 2013-11-17 15:48:15.000 321 21162.74 -8.24 42837.38 47779.63 2013-11-17 15:48:16.000 321 21162.74 -8.22 42837.39 47779.62 2013-11-17 15:48:17.000 321 21162.68 -8.16 42837.38 47779.63 2013-11-17 15:48:18.000 321 21162.69 -8.11 42837.36 47779.60 2013-11-17 15:48:19.000 321 21162.70 -8.09 42837.36 47779.62 2013-11-17 15:48:20.000 321 21162.67 -8.04 42837.38 47779.60 2013-11-17 15:48:21.000 321 21162.67 -7.96 42837.39 47779.59 2013-11-17 15:48:22.000 321 21162.66 -7.96 42837.40 47779.59 2013-11-17 15:48:23.000 321 21162.62 -7.89 42837.42 47779.59 2013-11-17 15:48:24.000 321 21162.57 -7.77 42837.36 47779.56 2013-11-17 15:48:25.000 321 21162.52 -7.64 42837.33 47779.53 2013-11-17 15:48:26.000 321 21162.47 -7.57 42837.29 47779.44 2013-11-17 15:48:27.000 321 21162.44 -7.53 42837.18 47779.39 2013-11-17 15:48:28.000 321 21162.42 -7.52 42837.19 47779.34 2013-11-17 15:48:29.000 321 21162.42 -7.53 42837.24 47779.33 2013-11-17 15:48:30.000 321 21162.43 -7.55 42837.22 47779.34 2013-11-17 15:48:31.000 321 21162.47 -7.61 42837.24 47779.38 2013-11-17 15:48:32.000 321 21162.48 -7.63 42837.28 47779.37 2013-11-17 15:48:33.000 321 21162.46 -7.58 42837.29 47779.41 2013-11-17 15:48:34.000 321 21162.43 -7.53 42837.26 47779.40 2013-11-17 15:48:35.000 321 21162.40 -7.51 42837.26 47779.41 2013-11-17 15:48:36.000 321 21162.36 -7.48 42837.25 47779.39 2013-11-17 15:48:37.000 321 21162.33 -7.42 42837.19 47779.39 2013-11-17 15:48:38.000 321 21162.27 -7.34 42837.22 47779.37 2013-11-17 15:48:39.000 321 21162.21 -7.29 42837.18 47779.32 2013-11-17 15:48:40.000 321 21162.14 -7.20 42837.10 47779.26 2013-11-17 15:48:41.000 321 21162.07 -7.13 42837.04 47779.16 2013-11-17 15:48:42.000 321 21162.08 -7.12 42837.03 47779.11 2013-11-17 15:48:43.000 321 21162.12 -7.18 42837.00 47779.07 2013-11-17 15:48:44.000 321 21162.14 -7.26 42837.06 47779.05 2013-11-17 15:48:45.000 321 21162.14 -7.28 42837.11 47779.11 2013-11-17 15:48:46.000 321 21162.16 -7.26 42837.08 47779.15 2013-11-17 15:48:47.000 321 21162.18 -7.19 42837.10 47779.15 2013-11-17 15:48:48.000 321 21162.17 -7.16 42837.11 47779.14 2013-11-17 15:48:49.000 321 21162.16 -7.15 42837.07 47779.15 2013-11-17 15:48:50.000 321 21162.20 -7.16 42837.08 47779.16 2013-11-17 15:48:51.000 321 21162.25 -7.20 42837.11 47779.19 2013-11-17 15:48:52.000 321 21162.31 -7.21 42837.15 47779.24 2013-11-17 15:48:53.000 321 21162.34 -7.21 42837.17 47779.30 2013-11-17 15:48:54.000 321 21162.35 -7.20 42837.19 47779.34 2013-11-17 15:48:55.000 321 21162.35 -7.17 42837.22 47779.36 2013-11-17 15:48:56.000 321 21162.33 -7.15 42837.26 47779.38 2013-11-17 15:48:57.000 321 21162.36 -7.13 42837.25 47779.38 2013-11-17 15:48:58.000 321 21162.40 -7.17 42837.26 47779.38 2013-11-17 15:48:59.000 321 21162.47 -7.22 42837.29 47779.40 2013-11-17 15:49:00.000 321 21162.49 -7.27 42837.33 47779.45 2013-11-17 15:49:01.000 321 21162.53 -7.30 42837.38 47779.51 2013-11-17 15:49:02.000 321 21162.55 -7.32 42837.39 47779.55 2013-11-17 15:49:03.000 321 21162.54 -7.34 42837.40 47779.58 2013-11-17 15:49:04.000 321 21162.54 -7.37 42837.43 47779.61 2013-11-17 15:49:05.000 321 21162.59 -7.41 42837.43 47779.63 2013-11-17 15:49:06.000 321 21162.62 -7.47 42837.47 47779.68 2013-11-17 15:49:07.000 321 21162.69 -7.53 42837.49 47779.71 2013-11-17 15:49:08.000 321 21162.74 -7.56 42837.49 47779.74 2013-11-17 15:49:09.000 321 21162.77 -7.63 42837.51 47779.79 2013-11-17 15:49:10.000 321 21162.79 -7.65 42837.56 47779.84 2013-11-17 15:49:11.000 321 21162.83 -7.67 42837.58 47779.84 2013-11-17 15:49:12.000 321 21162.87 -7.70 42837.58 47779.87 2013-11-17 15:49:13.000 321 21162.91 -7.74 42837.58 47779.91 2013-11-17 15:49:14.000 321 21162.97 -7.75 42837.60 47779.96 2013-11-17 15:49:15.000 321 21163.01 -7.79 42837.61 47779.96 2013-11-17 15:49:16.000 321 21163.04 -7.81 42837.61 47780.00 2013-11-17 15:49:17.000 321 21163.09 -7.84 42837.64 47780.02 2013-11-17 15:49:18.000 321 21163.13 -7.85 42837.67 47780.09 2013-11-17 15:49:19.000 321 21163.15 -7.84 42837.67 47780.10 2013-11-17 15:49:20.000 321 21163.19 -7.84 42837.68 47780.11 2013-11-17 15:49:21.000 321 21163.18 -7.85 42837.67 47780.13 2013-11-17 15:49:22.000 321 21163.20 -7.84 42837.72 47780.16 2013-11-17 15:49:23.000 321 21163.20 -7.85 42837.72 47780.15 2013-11-17 15:49:24.000 321 21163.22 -7.86 42837.69 47780.15 2013-11-17 15:49:25.000 321 21163.20 -7.86 42837.71 47780.17 2013-11-17 15:49:26.000 321 21163.18 -7.80 42837.68 47780.14 2013-11-17 15:49:27.000 321 21163.15 -7.74 42837.68 47780.14 2013-11-17 15:49:28.000 321 21163.13 -7.70 42837.68 47780.08 2013-11-17 15:49:29.000 321 21163.09 -7.70 42837.64 47780.07 2013-11-17 15:49:30.000 321 21163.08 -7.68 42837.62 47780.05 2013-11-17 15:49:31.000 321 21163.01 -7.62 42837.61 47780.02 2013-11-17 15:49:32.000 321 21162.96 -7.60 42837.61 47780.01 2013-11-17 15:49:33.000 321 21162.93 -7.58 42837.61 47779.98 2013-11-17 15:49:34.000 321 21162.89 -7.53 42837.60 47779.96 2013-11-17 15:49:35.000 321 21162.82 -7.49 42837.60 47779.92 2013-11-17 15:49:36.000 321 21162.79 -7.45 42837.57 47779.89 2013-11-17 15:49:37.000 321 21162.74 -7.37 42837.56 47779.86 2013-11-17 15:49:38.000 321 21162.70 -7.35 42837.51 47779.81 2013-11-17 15:49:39.000 321 21162.65 -7.34 42837.46 47779.77 2013-11-17 15:49:40.000 321 21162.63 -7.29 42837.44 47779.74 2013-11-17 15:49:41.000 321 21162.61 -7.28 42837.47 47779.72 2013-11-17 15:49:42.000 321 21162.63 -7.29 42837.42 47779.68 2013-11-17 15:49:43.000 321 21162.61 -7.30 42837.46 47779.68 2013-11-17 15:49:44.000 321 21162.60 -7.29 42837.46 47779.68 2013-11-17 15:49:45.000 321 21162.60 -7.27 42837.46 47779.68 2013-11-17 15:49:46.000 321 21162.62 -7.28 42837.49 47779.71 2013-11-17 15:49:47.000 321 21162.60 -7.30 42837.51 47779.72 2013-11-17 15:49:48.000 321 21162.61 -7.31 42837.51 47779.70 2013-11-17 15:49:49.000 321 21162.64 -7.32 42837.53 47779.74 2013-11-17 15:49:50.000 321 21162.66 -7.30 42837.53 47779.76 2013-11-17 15:49:51.000 321 21162.67 -7.31 42837.54 47779.76 2013-11-17 15:49:52.000 321 21162.67 -7.31 42837.54 47779.81 2013-11-17 15:49:53.000 321 21162.69 -7.33 42837.57 47779.78 2013-11-17 15:49:54.000 321 21162.70 -7.35 42837.56 47779.80 2013-11-17 15:49:55.000 321 21162.74 -7.40 42837.54 47779.83 2013-11-17 15:49:56.000 321 21162.78 -7.43 42837.57 47779.84 2013-11-17 15:49:57.000 321 21162.79 -7.42 42837.60 47779.87 2013-11-17 15:49:58.000 321 21162.86 -7.48 42837.58 47779.88 2013-11-17 15:49:59.000 321 21162.90 -7.51 42837.57 47779.92 2013-11-17 15:50:00.000 321 21162.98 -7.53 42837.58 47779.94 2013-11-17 15:50:01.000 321 21163.04 -7.58 42837.58 47779.99 2013-11-17 15:50:02.000 321 21163.09 -7.61 42837.62 47780.00 2013-11-17 15:50:03.000 321 21163.17 -7.61 42837.65 47780.05 2013-11-17 15:50:04.000 321 21163.23 -7.65 42837.65 47780.08 2013-11-17 15:50:05.000 321 21163.31 -7.66 42837.65 47780.13 2013-11-17 15:50:06.000 321 21163.34 -7.65 42837.64 47780.16 2013-11-17 15:50:07.000 321 21163.39 -7.66 42837.62 47780.19 2013-11-17 15:50:08.000 321 21163.42 -7.66 42837.67 47780.22 2013-11-17 15:50:09.000 321 21163.46 -7.70 42837.69 47780.22 2013-11-17 15:50:10.000 321 21163.50 -7.69 42837.67 47780.28 2013-11-17 15:50:11.000 321 21163.50 -7.68 42837.69 47780.28 2013-11-17 15:50:12.000 321 21163.47 -7.65 42837.72 47780.28 2013-11-17 15:50:13.000 321 21163.46 -7.61 42837.69 47780.26 2013-11-17 15:50:14.000 321 21163.46 -7.59 42837.67 47780.25 2013-11-17 15:50:15.000 321 21163.43 -7.56 42837.68 47780.25 2013-11-17 15:50:16.000 321 21163.40 -7.54 42837.62 47780.21 2013-11-17 15:50:17.000 321 21163.40 -7.54 42837.61 47780.20 2013-11-17 15:50:18.000 321 21163.38 -7.51 42837.60 47780.17 2013-11-17 15:50:19.000 321 21163.37 -7.45 42837.57 47780.15 2013-11-17 15:50:20.000 321 21163.32 -7.42 42837.58 47780.14 2013-11-17 15:50:21.000 321 21163.28 -7.41 42837.56 47780.08 2013-11-17 15:50:22.000 321 21163.24 -7.36 42837.56 47780.07 2013-11-17 15:50:23.000 321 21163.21 -7.37 42837.54 47780.05 2013-11-17 15:50:24.000 321 21163.14 -7.35 42837.53 47780.01 2013-11-17 15:50:25.000 321 21163.09 -7.32 42837.54 47779.97 2013-11-17 15:50:26.000 321 21163.04 -7.29 42837.47 47779.94 2013-11-17 15:50:27.000 321 21163.01 -7.32 42837.51 47779.92 2013-11-17 15:50:28.000 321 21162.99 -7.34 42837.51 47779.90 2013-11-17 15:50:29.000 321 21162.99 -7.32 42837.47 47779.91 2013-11-17 15:50:30.000 321 21162.96 -7.32 42837.47 47779.88 2013-11-17 15:50:31.000 321 21162.97 -7.32 42837.47 47779.91 2013-11-17 15:50:32.000 321 21162.95 -7.29 42837.47 47779.88 2013-11-17 15:50:33.000 321 21162.95 -7.29 42837.46 47779.88 2013-11-17 15:50:34.000 321 21162.94 -7.24 42837.44 47779.85 2013-11-17 15:50:35.000 321 21162.91 -7.20 42837.44 47779.82 2013-11-17 15:50:36.000 321 21162.91 -7.17 42837.42 47779.80 2013-11-17 15:50:37.000 321 21162.87 -7.15 42837.36 47779.77 2013-11-17 15:50:38.000 321 21162.83 -7.15 42837.36 47779.73 2013-11-17 15:50:39.000 321 21162.79 -7.19 42837.38 47779.70 2013-11-17 15:50:40.000 321 21162.74 -7.22 42837.35 47779.67 2013-11-17 15:50:41.000 321 21162.70 -7.28 42837.36 47779.63 2013-11-17 15:50:42.000 321 21162.75 -7.39 42837.39 47779.64 2013-11-17 15:50:43.000 321 21162.81 -7.44 42837.42 47779.68 2013-11-17 15:50:44.000 321 21162.88 -7.48 42837.43 47779.76 2013-11-17 15:50:45.000 321 21162.94 -7.46 42837.50 47779.82 2013-11-17 15:50:46.000 321 21162.96 -7.44 42837.47 47779.86 2013-11-17 15:50:47.000 321 21162.99 -7.42 42837.51 47779.88 2013-11-17 15:50:48.000 321 21162.99 -7.40 42837.54 47779.91 2013-11-17 15:50:49.000 321 21163.05 -7.39 42837.53 47779.96 2013-11-17 15:50:50.000 321 21163.07 -7.38 42837.53 47779.95 2013-11-17 15:50:51.000 321 21163.06 -7.41 42837.51 47779.96 2013-11-17 15:50:52.000 321 21163.04 -7.40 42837.54 47779.98 2013-11-17 15:50:53.000 321 21163.06 -7.38 42837.54 47779.98 2013-11-17 15:50:54.000 321 21163.12 -7.38 42837.54 47780.01 2013-11-17 15:50:55.000 321 21163.15 -7.35 42837.57 47780.01 2013-11-17 15:50:56.000 321 21163.16 -7.32 42837.58 47779.99 2013-11-17 15:50:57.000 321 21163.17 -7.32 42837.54 47780.03 2013-11-17 15:50:58.000 321 21163.19 -7.30 42837.51 47780.01 2013-11-17 15:50:59.000 321 21163.16 -7.30 42837.54 47780.00 2013-11-17 15:51:00.000 321 21163.14 -7.27 42837.56 47780.00 2013-11-17 15:51:01.000 321 21163.13 -7.21 42837.53 47780.00 2013-11-17 15:51:02.000 321 21163.14 -7.18 42837.47 47779.95 2013-11-17 15:51:03.000 321 21163.09 -7.18 42837.46 47779.93 2013-11-17 15:51:04.000 321 21163.08 -7.21 42837.47 47779.90 2013-11-17 15:51:05.000 321 21163.07 -7.25 42837.47 47779.90 2013-11-17 15:51:06.000 321 21163.03 -7.28 42837.49 47779.89 2013-11-17 15:51:07.000 321 21163.01 -7.28 42837.46 47779.89 2013-11-17 15:51:08.000 321 21162.98 -7.25 42837.43 47779.89 2013-11-17 15:51:09.000 321 21162.94 -7.14 42837.40 47779.86 2013-11-17 15:51:10.000 321 21162.88 -7.05 42837.36 47779.79 2013-11-17 15:51:11.000 321 21162.87 -7.04 42837.29 47779.76 2013-11-17 15:51:12.000 321 21162.89 -7.02 42837.26 47779.69 2013-11-17 15:51:13.000 321 21162.86 -7.04 42837.26 47779.65 2013-11-17 15:51:14.000 321 21162.85 -7.02 42837.24 47779.64 2013-11-17 15:51:15.000 321 21162.83 -7.02 42837.25 47779.64 2013-11-17 15:51:16.000 321 21162.83 -7.03 42837.22 47779.59 2013-11-17 15:51:17.000 321 21162.88 -7.04 42837.22 47779.61 2013-11-17 15:51:18.000 321 21162.91 -7.04 42837.25 47779.60 2013-11-17 15:51:19.000 321 21162.93 -7.00 42837.26 47779.63 2013-11-17 15:51:20.000 321 21162.94 -6.97 42837.19 47779.62 2013-11-17 15:51:21.000 321 21162.94 -6.88 42837.15 47779.58 2013-11-17 15:51:22.000 321 21162.91 -6.81 42837.10 47779.54 2013-11-17 15:51:23.000 321 21162.91 -6.79 42837.01 47779.50 2013-11-17 15:51:24.000 321 21162.94 -6.75 42836.97 47779.41 2013-11-17 15:51:25.000 321 21162.96 -6.73 42836.93 47779.39 2013-11-17 15:51:26.000 321 21163.02 -6.76 42836.93 47779.39 2013-11-17 15:51:27.000 321 21163.11 -6.79 42836.93 47779.39 2013-11-17 15:51:28.000 321 21163.18 -6.80 42836.94 47779.44 2013-11-17 15:51:29.000 321 21163.23 -6.85 42836.97 47779.45 2013-11-17 15:51:30.000 321 21163.31 -6.90 42836.97 47779.49 2013-11-17 15:51:31.000 321 21163.40 -6.99 42837.06 47779.59 2013-11-17 15:51:32.000 321 21163.48 -7.06 42837.18 47779.63 2013-11-17 15:51:33.000 321 21163.54 -7.04 42837.22 47779.76 2013-11-17 15:51:34.000 321 21163.57 -7.08 42837.26 47779.85 2013-11-17 15:51:35.000 321 21163.60 -7.08 42837.33 47779.90 2013-11-17 15:51:36.000 321 21163.61 -7.12 42837.36 47779.96 2013-11-17 15:51:37.000 321 21163.64 -7.13 42837.36 47780.01 2013-11-17 15:51:38.000 321 21163.66 -7.14 42837.44 47780.07 2013-11-17 15:51:39.000 321 21163.71 -7.13 42837.47 47780.10 2013-11-17 15:51:40.000 321 21163.73 -7.13 42837.47 47780.16 2013-11-17 15:51:41.000 321 21163.74 -7.13 42837.53 47780.19 2013-11-17 15:51:42.000 321 21163.72 -7.09 42837.51 47780.23 2013-11-17 15:51:43.000 321 21163.70 -7.03 42837.49 47780.22 2013-11-17 15:51:44.000 321 21163.65 -7.00 42837.49 47780.16 2013-11-17 15:51:45.000 321 21163.63 -6.96 42837.46 47780.21 2013-11-17 15:51:46.000 321 21163.62 -6.92 42837.46 47780.18 2013-11-17 15:51:47.000 321 21163.59 -6.89 42837.47 47780.15 2013-11-17 15:51:48.000 321 21163.56 -6.88 42837.51 47780.15 2013-11-17 15:51:49.000 321 21163.54 -6.86 42837.50 47780.15 2013-11-17 15:51:50.000 321 21163.52 -6.82 42837.51 47780.14 2013-11-17 15:51:51.000 321 21163.46 -6.80 42837.57 47780.11 2013-11-17 15:51:52.000 321 21163.43 -6.75 42837.53 47780.11 2013-11-17 15:51:53.000 321 21163.38 -6.69 42837.51 47780.10 2013-11-17 15:51:54.000 321 21163.32 -6.66 42837.54 47780.09 2013-11-17 15:51:55.000 321 21163.29 -6.61 42837.54 47780.08 2013-11-17 15:51:56.000 321 21163.23 -6.58 42837.56 47780.04 2013-11-17 15:51:57.000 321 21163.21 -6.53 42837.51 47780.02 2013-11-17 15:51:58.000 321 21163.19 -6.47 42837.50 47780.01 2013-11-17 15:51:59.000 321 21163.14 -6.39 42837.49 47779.98 2013-11-17 15:52:00.000 321 21163.07 -6.35 42837.51 47779.93 2013-11-17 15:52:01.000 321 21163.02 -6.34 42837.47 47779.90 2013-11-17 15:52:02.000 321 21163.04 -6.34 42837.47 47779.88 2013-11-17 15:52:03.000 321 21163.02 -6.33 42837.43 47779.90 2013-11-17 15:52:04.000 321 21163.04 -6.30 42837.47 47779.87 2013-11-17 15:52:05.000 321 21163.05 -6.30 42837.44 47779.89 2013-11-17 15:52:06.000 321 21163.05 -6.29 42837.46 47779.89 2013-11-17 15:52:07.000 321 21163.07 -6.27 42837.47 47779.86 2013-11-17 15:52:08.000 321 21163.04 -6.25 42837.47 47779.87 2013-11-17 15:52:09.000 321 21162.99 -6.23 42837.47 47779.86 2013-11-17 15:52:10.000 321 21162.97 -6.21 42837.47 47779.86 2013-11-17 15:52:11.000 321 21162.98 -6.22 42837.44 47779.84 2013-11-17 15:52:12.000 321 21162.98 -6.23 42837.43 47779.84 2013-11-17 15:52:13.000 321 21162.98 -6.25 42837.44 47779.82 2013-11-17 15:52:14.000 321 21163.00 -6.29 42837.42 47779.81 2013-11-17 15:52:15.000 321 21162.99 -6.32 42837.47 47779.84 2013-11-17 15:52:16.000 321 21163.04 -6.40 42837.47 47779.82 2013-11-17 15:52:17.000 321 21163.05 -6.46 42837.49 47779.88 2013-11-17 15:52:18.000 321 21163.08 -6.51 42837.54 47779.90 2013-11-17 15:52:19.000 321 21163.10 -6.54 42837.54 47779.96 2013-11-17 15:52:20.000 321 21163.14 -6.57 42837.57 47780.01 2013-11-17 15:52:21.000 321 21163.21 -6.59 42837.58 47780.00 2013-11-17 15:52:22.000 321 21163.24 -6.60 42837.58 47780.05 2013-11-17 15:52:23.000 321 21163.28 -6.65 42837.62 47780.06 2013-11-17 15:52:24.000 321 21163.36 -6.71 42837.61 47780.09 2013-11-17 15:52:25.000 321 21163.39 -6.73 42837.61 47780.10 2013-11-17 15:52:26.000 321 21163.44 -6.75 42837.58 47780.15 2013-11-17 15:52:27.000 321 21163.50 -6.78 42837.57 47780.20 2013-11-17 15:52:28.000 321 21163.57 -6.82 42837.61 47780.21 2013-11-17 15:52:29.000 321 21163.60 -6.81 42837.64 47780.23 2013-11-17 15:52:30.000 321 21163.64 -6.82 42837.62 47780.26 2013-11-17 15:52:31.000 321 21163.64 -6.82 42837.61 47780.23 2013-11-17 15:52:32.000 321 21163.68 -6.83 42837.62 47780.26 2013-11-17 15:52:33.000 321 21163.69 -6.83 42837.67 47780.25 2013-11-17 15:52:34.000 321 21163.70 -6.86 42837.61 47780.25 2013-11-17 15:52:35.000 321 21163.68 -6.86 42837.61 47780.28 2013-11-17 15:52:36.000 321 21163.64 -6.88 42837.60 47780.27 2013-11-17 15:52:37.000 321 21163.65 -6.88 42837.62 47780.27 2013-11-17 15:52:38.000 321 21163.60 -6.88 42837.65 47780.27 2013-11-17 15:52:39.000 321 21163.53 -6.87 42837.65 47780.27 2013-11-17 15:52:40.000 321 21163.47 -6.86 42837.65 47780.27 2013-11-17 15:52:41.000 321 21163.41 -6.80 42837.67 47780.21 2013-11-17 15:52:42.000 321 21163.34 -6.77 42837.64 47780.20 2013-11-17 15:52:43.000 321 21163.27 -6.78 42837.64 47780.16 2013-11-17 15:52:44.000 321 21163.17 -6.75 42837.65 47780.11 2013-11-17 15:52:45.000 321 21163.09 -6.70 42837.62 47780.08 2013-11-17 15:52:46.000 321 21163.00 -6.68 42837.64 47780.03 2013-11-17 15:52:47.000 321 21162.93 -6.65 42837.58 47779.99 2013-11-17 15:52:48.000 321 21162.84 -6.65 42837.58 47779.92 2013-11-17 15:52:49.000 321 21162.77 -6.64 42837.58 47779.86 2013-11-17 15:52:50.000 321 21162.71 -6.65 42837.61 47779.85 2013-11-17 15:52:51.000 321 21162.68 -6.66 42837.61 47779.83 2013-11-17 15:52:52.000 321 21162.66 -6.64 42837.58 47779.84 2013-11-17 15:52:53.000 321 21162.66 -6.64 42837.60 47779.83 2013-11-17 15:52:54.000 321 21162.69 -6.66 42837.64 47779.84 2013-11-17 15:52:55.000 321 21162.70 -6.70 42837.65 47779.84 2013-11-17 15:52:56.000 321 21162.73 -6.72 42837.65 47779.86 2013-11-17 15:52:57.000 321 21162.76 -6.72 42837.67 47779.91 2013-11-17 15:52:58.000 321 21162.80 -6.74 42837.68 47779.93 2013-11-17 15:52:59.000 321 21162.82 -6.70 42837.68 47779.95 2013-11-17 15:53:00.000 321 21162.88 -6.69 42837.68 47779.96 2013-11-17 15:53:01.000 321 21162.93 -6.70 42837.67 47779.97 2013-11-17 15:53:02.000 321 21162.98 -6.73 42837.65 47780.01 2013-11-17 15:53:03.000 321 21163.04 -6.72 42837.72 47780.01 2013-11-17 15:53:04.000 321 21163.11 -6.73 42837.69 47780.04 2013-11-17 15:53:05.000 321 21163.15 -6.74 42837.68 47780.10 2013-11-17 15:53:06.000 321 21163.23 -6.77 42837.69 47780.12 2013-11-17 15:53:07.000 321 21163.29 -6.79 42837.71 47780.15 2013-11-17 15:53:08.000 321 21163.32 -6.83 42837.78 47780.21 2013-11-17 15:53:09.000 321 21163.41 -6.89 42837.81 47780.24 2013-11-17 15:53:10.000 321 21163.50 -6.91 42837.79 47780.29 2013-11-17 15:53:11.000 321 21163.55 -6.92 42837.83 47780.35 2013-11-17 15:53:12.000 321 21163.64 -6.92 42837.86 47780.41 2013-11-17 15:53:13.000 321 21163.67 -6.96 42837.86 47780.46 2013-11-17 15:53:14.000 321 21163.71 -6.96 42837.86 47780.48 2013-11-17 15:53:15.000 321 21163.74 -6.98 42837.93 47780.54 2013-11-17 15:53:16.000 321 21163.78 -6.99 42837.94 47780.55 2013-11-17 15:53:17.000 321 21163.81 -7.00 42837.90 47780.57 2013-11-17 15:53:18.000 321 21163.80 -6.96 42837.92 47780.61 2013-11-17 15:53:19.000 321 21163.86 -6.99 42837.93 47780.62 2013-11-17 15:53:20.000 321 21163.89 -7.03 42837.92 47780.63 2013-11-17 15:53:21.000 321 21163.92 -7.05 42837.96 47780.68 2013-11-17 15:53:22.000 321 21163.93 -7.05 42837.97 47780.67 2013-11-17 15:53:23.000 321 21163.91 -7.07 42837.97 47780.70 2013-11-17 15:53:24.000 321 21163.94 -7.08 42838.00 47780.70 2013-11-17 15:53:25.000 321 21163.95 -7.07 42838.01 47780.74 2013-11-17 15:53:26.000 321 21163.92 -7.04 42838.06 47780.73 2013-11-17 15:53:27.000 321 21163.91 -7.02 42838.03 47780.75 2013-11-17 15:53:28.000 321 21163.88 -7.03 42838.06 47780.75 2013-11-17 15:53:29.000 321 21163.86 -7.01 42838.07 47780.74 2013-11-17 15:53:30.000 321 21163.84 -7.00 42838.03 47780.73 2013-11-17 15:53:31.000 321 21163.79 -6.97 42838.01 47780.72 2013-11-17 15:53:32.000 321 21163.73 -6.95 42838.01 47780.66 2013-11-17 15:53:33.000 321 21163.65 -6.91 42837.99 47780.64 2013-11-17 15:53:34.000 321 21163.60 -6.92 42837.99 47780.58 2013-11-17 15:53:35.000 321 21163.58 -6.92 42837.99 47780.57 2013-11-17 15:53:36.000 321 21163.54 -6.89 42838.01 47780.56 2013-11-17 15:53:37.000 321 21163.51 -6.87 42838.01 47780.57 2013-11-17 15:53:38.000 321 21163.47 -6.89 42838.01 47780.54 2013-11-17 15:53:39.000 321 21163.42 -6.87 42838.01 47780.54 2013-11-17 15:53:40.000 321 21163.34 -6.88 42838.01 47780.53 2013-11-17 15:53:41.000 321 21163.31 -6.89 42838.04 47780.50 2013-11-17 15:53:42.000 321 21163.29 -6.86 42838.08 47780.52 2013-11-17 15:53:43.000 321 21163.25 -6.87 42838.10 47780.49 2013-11-17 15:53:44.000 321 21163.19 -6.86 42838.10 47780.52 2013-11-17 15:53:45.000 321 21163.17 -6.86 42838.14 47780.49 2013-11-17 15:53:46.000 321 21163.16 -6.88 42838.12 47780.49 2013-11-17 15:53:47.000 321 21163.16 -6.87 42838.11 47780.49 2013-11-17 15:53:48.000 321 21163.17 -6.84 42838.11 47780.48 2013-11-17 15:53:49.000 321 21163.19 -6.86 42838.10 47780.48 2013-11-17 15:53:50.000 321 21163.24 -6.86 42838.07 47780.48 2013-11-17 15:53:51.000 321 21163.22 -6.86 42838.06 47780.51 2013-11-17 15:53:52.000 321 21163.26 -6.88 42838.06 47780.47 2013-11-17 15:53:53.000 321 21163.30 -6.90 42838.04 47780.51 2013-11-17 15:53:54.000 321 21163.33 -6.93 42838.04 47780.52 2013-11-17 15:53:55.000 321 21163.37 -6.94 42838.06 47780.53 2013-11-17 15:53:56.000 321 21163.38 -6.93 42838.04 47780.54 2013-11-17 15:53:57.000 321 21163.39 -6.96 42838.03 47780.54 2013-11-17 15:53:58.000 321 21163.46 -6.99 42838.04 47780.54 2013-11-17 15:53:59.000 321 21163.48 -7.01 42838.04 47780.52 2013-11-17 15:54:00.000 321 21163.51 -6.98 42838.01 47780.53 2013-11-17 15:54:01.000 321 21163.50 -6.99 42837.97 47780.54 2013-11-17 15:54:02.000 321 21163.52 -7.05 42837.99 47780.52 2013-11-17 15:54:03.000 321 21163.54 -7.08 42837.96 47780.51 2013-11-17 15:54:04.000 321 21163.52 -7.10 42837.96 47780.52 2013-11-17 15:54:05.000 321 21163.51 -7.12 42837.99 47780.54 2013-11-17 15:54:06.000 321 21163.51 -7.12 42838.01 47780.54 2013-11-17 15:54:07.000 321 21163.53 -7.17 42838.01 47780.55 2013-11-17 15:54:08.000 321 21163.55 -7.19 42838.01 47780.56 2013-11-17 15:54:09.000 321 21163.52 -7.17 42838.03 47780.54 2013-11-17 15:54:10.000 321 21163.49 -7.13 42838.01 47780.54 2013-11-17 15:54:11.000 321 21163.46 -7.09 42838.00 47780.52 2013-11-17 15:54:12.000 321 21163.43 -7.06 42837.97 47780.48 2013-11-17 15:54:13.000 321 21163.42 -7.06 42837.96 47780.47 2013-11-17 15:54:14.000 321 21163.38 -7.00 42837.93 47780.47 2013-11-17 15:54:15.000 321 21163.36 -6.99 42837.93 47780.42 2013-11-17 15:54:16.000 321 21163.35 -6.98 42837.94 47780.41 2013-11-17 15:54:17.000 321 21163.35 -6.95 42837.90 47780.43 2013-11-17 15:54:18.000 321 21163.33 -6.89 42837.90 47780.40 2013-11-17 15:54:19.000 321 21163.36 -6.89 42837.90 47780.40 2013-11-17 15:54:20.000 321 21163.42 -6.93 42837.89 47780.40 2013-11-17 15:54:21.000 321 21163.44 -6.95 42837.90 47780.40 2013-11-17 15:54:22.000 321 21163.46 -6.93 42837.90 47780.42 2013-11-17 15:54:23.000 321 21163.49 -6.90 42837.90 47780.42 2013-11-17 15:54:24.000 321 21163.49 -6.90 42837.90 47780.43 2013-11-17 15:54:25.000 321 21163.50 -6.89 42837.88 47780.41 2013-11-17 15:54:26.000 321 21163.54 -6.87 42837.86 47780.43 2013-11-17 15:54:27.000 321 21163.58 -6.87 42837.85 47780.44 2013-11-17 15:54:28.000 321 21163.63 -6.88 42837.83 47780.44 2013-11-17 15:54:29.000 321 21163.67 -6.88 42837.82 47780.42 2013-11-17 15:54:30.000 321 21163.62 -6.90 42837.82 47780.45 2013-11-17 15:54:31.000 321 21163.61 -6.87 42837.81 47780.43 2013-11-17 15:54:32.000 321 21163.65 -6.85 42837.76 47780.40 2013-11-17 15:54:33.000 321 21163.67 -6.83 42837.76 47780.39 2013-11-17 15:54:34.000 321 21163.68 -6.79 42837.74 47780.38 2013-11-17 15:54:35.000 321 21163.68 -6.73 42837.72 47780.37 2013-11-17 15:54:36.000 321 21163.65 -6.73 42837.68 47780.36 2013-11-17 15:54:37.000 321 21163.63 -6.70 42837.68 47780.36 2013-11-17 15:54:38.000 321 21163.65 -6.67 42837.68 47780.34 2013-11-17 15:54:39.000 321 21163.63 -6.63 42837.68 47780.31 2013-11-17 15:54:40.000 321 21163.59 -6.59 42837.68 47780.29 2013-11-17 15:54:41.000 321 21163.61 -6.56 42837.65 47780.29 2013-11-17 15:54:42.000 321 21163.58 -6.55 42837.64 47780.27 2013-11-17 15:54:43.000 321 21163.56 -6.53 42837.61 47780.24 2013-11-17 15:54:44.000 321 21163.54 -6.53 42837.68 47780.24 2013-11-17 15:54:45.000 321 21163.56 -6.51 42837.65 47780.21 2013-11-17 15:54:46.000 321 21163.53 -6.50 42837.62 47780.22 2013-11-17 15:54:47.000 321 21163.49 -6.49 42837.64 47780.21 2013-11-17 15:54:48.000 321 21163.49 -6.45 42837.65 47780.20 2013-11-17 15:54:49.000 321 21163.48 -6.42 42837.61 47780.18 2013-11-17 15:54:50.000 321 21163.44 -6.38 42837.60 47780.16 2013-11-17 15:54:51.000 321 21163.40 -6.38 42837.58 47780.13 2013-11-17 15:54:52.000 321 21163.38 -6.38 42837.58 47780.12 2013-11-17 15:54:53.000 321 21163.38 -6.38 42837.60 47780.11 2013-11-17 15:54:54.000 321 21163.37 -6.34 42837.58 47780.11 2013-11-17 15:54:55.000 321 21163.38 -6.29 42837.53 47780.08 2013-11-17 15:54:56.000 321 21163.38 -6.27 42837.54 47780.09 2013-11-17 15:54:57.000 321 21163.43 -6.26 42837.54 47780.08 2013-11-17 15:54:58.000 321 21163.46 -6.26 42837.53 47780.10 2013-11-17 15:54:59.000 321 21163.46 -6.24 42837.57 47780.12 2013-11-17 15:55:00.000 321 21163.49 -6.23 42837.60 47780.15 2013-11-17 15:55:01.000 321 21163.51 -6.23 42837.60 47780.20 2013-11-17 15:55:02.000 321 21163.51 -6.20 42837.61 47780.20 2013-11-17 15:55:03.000 321 21163.53 -6.20 42837.67 47780.21 2013-11-17 15:55:04.000 321 21163.54 -6.17 42837.68 47780.23 2013-11-17 15:55:05.000 321 21163.56 -6.15 42837.68 47780.24 2013-11-17 15:55:06.000 321 21163.55 -6.15 42837.71 47780.25 2013-11-17 15:55:07.000 321 21163.54 -6.17 42837.75 47780.28 2013-11-17 15:55:08.000 321 21163.49 -6.21 42837.72 47780.31 2013-11-17 15:55:09.000 321 21163.42 -6.22 42837.76 47780.30 2013-11-17 15:55:10.000 321 21163.40 -6.25 42837.79 47780.32 2013-11-17 15:55:11.000 321 21163.40 -6.25 42837.82 47780.31 2013-11-17 15:55:12.000 321 21163.36 -6.24 42837.83 47780.34 2013-11-17 15:55:13.000 321 21163.35 -6.24 42837.90 47780.33 2013-11-17 15:55:14.000 321 21163.35 -6.24 42837.90 47780.35 2013-11-17 15:55:15.000 321 21163.36 -6.23 42837.90 47780.34 2013-11-17 15:55:16.000 321 21163.35 -6.19 42837.88 47780.37 2013-11-17 15:55:17.000 321 21163.34 -6.22 42837.90 47780.35 2013-11-17 15:55:18.000 321 21163.32 -6.20 42837.90 47780.36 2013-11-17 15:55:19.000 321 21163.31 -6.16 42837.90 47780.35 2013-11-17 15:55:20.000 321 21163.30 -6.16 42837.96 47780.35 2013-11-17 15:55:21.000 321 21163.31 -6.12 42837.94 47780.35 2013-11-17 15:55:22.000 321 21163.32 -6.08 42837.93 47780.35 2013-11-17 15:55:23.000 321 21163.33 -6.04 42837.90 47780.36 2013-11-17 15:55:24.000 321 21163.33 -6.02 42837.88 47780.38 2013-11-17 15:55:25.000 321 21163.30 -5.98 42837.83 47780.35 2013-11-17 15:55:26.000 321 21163.31 -5.95 42837.85 47780.34 2013-11-17 15:55:27.000 321 21163.30 -5.96 42837.86 47780.31 2013-11-17 15:55:28.000 321 21163.29 -5.99 42837.83 47780.32 2013-11-17 15:55:29.000 321 21163.29 -6.01 42837.85 47780.30 2013-11-17 15:55:30.000 321 21163.31 -6.00 42837.81 47780.32 2013-11-17 15:55:31.000 321 21163.30 -6.02 42837.79 47780.31 2013-11-17 15:55:32.000 321 21163.31 -6.08 42837.79 47780.27 2013-11-17 15:55:33.000 321 21163.33 -6.10 42837.85 47780.33 2013-11-17 15:55:34.000 321 21163.35 -6.15 42837.83 47780.34 2013-11-17 15:55:35.000 321 21163.37 -6.22 42837.85 47780.34 2013-11-17 15:55:36.000 321 21163.39 -6.27 42837.88 47780.37 2013-11-17 15:55:37.000 321 21163.40 -6.35 42837.92 47780.40 2013-11-17 15:55:38.000 321 21163.46 -6.43 42837.96 47780.43 2013-11-17 15:55:39.000 321 21163.47 -6.46 42838.01 47780.49 2013-11-17 15:55:40.000 321 21163.53 -6.49 42838.06 47780.53 2013-11-17 15:55:41.000 321 21163.55 -6.56 42838.08 47780.58 2013-11-17 15:55:42.000 321 21163.63 -6.64 42838.11 47780.63 2013-11-17 15:55:43.000 321 21163.72 -6.73 42838.15 47780.71 2013-11-17 15:55:44.000 321 21163.78 -6.74 42838.18 47780.79 2013-11-17 15:55:45.000 321 21163.84 -6.78 42838.26 47780.85 2013-11-17 15:55:46.000 321 21163.90 -6.80 42838.31 47780.90 2013-11-17 15:55:47.000 321 21163.89 -6.80 42838.28 47780.94 2013-11-17 15:55:48.000 321 21163.93 -6.80 42838.31 47780.97 2013-11-17 15:55:49.000 321 21163.97 -6.83 42838.29 47780.99 2013-11-17 15:55:50.000 321 21164.00 -6.86 42838.33 47781.01 2013-11-17 15:55:51.000 321 21164.04 -6.84 42838.32 47781.04 2013-11-17 15:55:52.000 321 21164.07 -6.84 42838.33 47781.07 2013-11-17 15:55:53.000 321 21164.04 -6.83 42838.35 47781.08 2013-11-17 15:55:54.000 321 21164.09 -6.84 42838.33 47781.07 2013-11-17 15:55:55.000 321 21164.11 -6.84 42838.31 47781.07 2013-11-17 15:55:56.000 321 21164.14 -6.84 42838.31 47781.07 2013-11-17 15:55:57.000 321 21164.14 -6.84 42838.31 47781.08 2013-11-17 15:55:58.000 321 21164.14 -6.81 42838.26 47781.06 2013-11-17 15:55:59.000 321 21164.10 -6.75 42838.22 47781.02 2013-11-17 15:56:00.000 321 21164.07 -6.68 42838.19 47781.02 2013-11-17 15:56:01.000 321 21164.07 -6.63 42838.11 47780.93 2013-11-17 15:56:02.000 321 21164.09 -6.61 42838.11 47780.90 2013-11-17 15:56:03.000 321 21164.08 -6.55 42838.06 47780.85 2013-11-17 15:56:04.000 321 21164.02 -6.47 42838.00 47780.82 2013-11-17 15:56:05.000 321 21163.93 -6.42 42837.92 47780.73 2013-11-17 15:56:06.000 321 21163.88 -6.34 42837.79 47780.62 2013-11-17 15:56:07.000 321 21163.86 -6.35 42837.74 47780.52 2013-11-17 15:56:08.000 321 21163.84 -6.38 42837.69 47780.43 2013-11-17 15:56:09.000 321 21163.83 -6.40 42837.65 47780.40 2013-11-17 15:56:10.000 321 21163.79 -6.42 42837.64 47780.39 2013-11-17 15:56:11.000 321 21163.78 -6.47 42837.65 47780.36 2013-11-17 15:56:12.000 321 21163.76 -6.46 42837.61 47780.32 2013-11-17 15:56:13.000 321 21163.77 -6.47 42837.60 47780.32 2013-11-17 15:56:14.000 321 21163.73 -6.49 42837.57 47780.30 2013-11-17 15:56:15.000 321 21163.74 -6.50 42837.58 47780.29 2013-11-17 15:56:16.000 321 21163.74 -6.52 42837.60 47780.25 2013-11-17 15:56:17.000 321 21163.75 -6.59 42837.60 47780.27 2013-11-17 15:56:18.000 321 21163.70 -6.63 42837.61 47780.27 2013-11-17 15:56:19.000 321 21163.69 -6.63 42837.62 47780.27 2013-11-17 15:56:20.000 321 21163.72 -6.65 42837.61 47780.27 2013-11-17 15:56:21.000 321 21163.71 -6.64 42837.61 47780.26 2013-11-17 15:56:22.000 321 21163.72 -6.66 42837.61 47780.25 2013-11-17 15:56:23.000 321 21163.74 -6.66 42837.60 47780.26 2013-11-17 15:56:24.000 321 21163.77 -6.69 42837.58 47780.28 2013-11-17 15:56:25.000 321 21163.78 -6.71 42837.60 47780.29 2013-11-17 15:56:26.000 321 21163.79 -6.73 42837.62 47780.32 2013-11-17 15:56:27.000 321 21163.82 -6.74 42837.62 47780.33 2013-11-17 15:56:28.000 321 21163.87 -6.73 42837.65 47780.37 2013-11-17 15:56:29.000 321 21163.87 -6.72 42837.67 47780.37 2013-11-17 15:56:30.000 321 21163.89 -6.69 42837.68 47780.39 2013-11-17 15:56:31.000 321 21163.93 -6.71 42837.67 47780.41 2013-11-17 15:56:32.000 321 21163.95 -6.69 42837.68 47780.43 2013-11-17 15:56:33.000 321 21163.98 -6.72 42837.68 47780.46 2013-11-17 15:56:34.000 321 21163.99 -6.69 42837.69 47780.47 2013-11-17 15:56:35.000 321 21163.98 -6.69 42837.74 47780.48 2013-11-17 15:56:36.000 321 21164.03 -6.70 42837.74 47780.52 2013-11-17 15:56:37.000 321 21164.01 -6.69 42837.76 47780.51 2013-11-17 15:56:38.000 321 21164.02 -6.67 42837.72 47780.52 2013-11-17 15:56:39.000 321 21164.05 -6.70 42837.76 47780.51 2013-11-17 15:56:40.000 321 21164.01 -6.75 42837.76 47780.54 2013-11-17 15:56:41.000 321 21164.03 -6.73 42837.78 47780.56 2013-11-17 15:56:42.000 321 21164.03 -6.71 42837.79 47780.55 2013-11-17 15:56:43.000 321 21164.04 -6.70 42837.83 47780.60 2013-11-17 15:56:44.000 321 21164.03 -6.70 42837.85 47780.59 2013-11-17 15:56:45.000 321 21164.05 -6.67 42837.85 47780.59 2013-11-17 15:56:46.000 321 21164.03 -6.64 42837.81 47780.61 2013-11-17 15:56:47.000 321 21164.04 -6.63 42837.82 47780.60 2013-11-17 15:56:48.000 321 21164.06 -6.67 42837.85 47780.60 2013-11-17 15:56:49.000 321 21164.07 -6.65 42837.83 47780.62 2013-11-17 15:56:50.000 321 21164.09 -6.63 42837.83 47780.62 2013-11-17 15:56:51.000 321 21164.08 -6.63 42837.83 47780.63 2013-11-17 15:56:52.000 321 21164.08 -6.62 42837.83 47780.63 2013-11-17 15:56:53.000 321 21164.07 -6.65 42837.83 47780.61 2013-11-17 15:56:54.000 321 21164.07 -6.64 42837.85 47780.65 2013-11-17 15:56:55.000 321 21164.10 -6.64 42837.88 47780.66 2013-11-17 15:56:56.000 321 21164.11 -6.63 42837.86 47780.65 2013-11-17 15:56:57.000 321 21164.11 -6.61 42837.88 47780.68 2013-11-17 15:56:58.000 321 21164.11 -6.59 42837.90 47780.68 2013-11-17 15:56:59.000 321 21164.13 -6.58 42837.89 47780.69 2013-11-17 15:57:00.000 321 21164.17 -6.59 42837.89 47780.70 2013-11-17 15:57:01.000 321 21164.20 -6.59 42837.86 47780.69 2013-11-17 15:57:02.000 321 21164.19 -6.58 42837.86 47780.70 2013-11-17 15:57:03.000 321 21164.21 -6.60 42837.88 47780.72 2013-11-17 15:57:04.000 321 21164.24 -6.61 42837.83 47780.71 2013-11-17 15:57:05.000 321 21164.23 -6.57 42837.83 47780.73 2013-11-17 15:57:06.000 321 21164.28 -6.54 42837.83 47780.74 2013-11-17 15:57:07.000 321 21164.31 -6.57 42837.85 47780.74 2013-11-17 15:57:08.000 321 21164.32 -6.58 42837.85 47780.76 2013-11-17 15:57:09.000 321 21164.34 -6.58 42837.86 47780.76 2013-11-17 15:57:10.000 321 21164.37 -6.56 42837.86 47780.80 2013-11-17 15:57:11.000 321 21164.38 -6.54 42837.89 47780.81 2013-11-17 15:57:12.000 321 21164.40 -6.56 42837.92 47780.82 2013-11-17 15:57:13.000 321 21164.40 -6.53 42837.92 47780.86 2013-11-17 15:57:14.000 321 21164.45 -6.53 42837.93 47780.91 2013-11-17 15:57:15.000 321 21164.47 -6.51 42837.94 47780.92 2013-11-17 15:57:16.000 321 21164.47 -6.53 42837.96 47780.93 2013-11-17 15:57:17.000 321 21164.51 -6.52 42837.97 47780.94 2013-11-17 15:57:18.000 321 21164.56 -6.46 42837.97 47780.97 2013-11-17 15:57:19.000 321 21164.56 -6.46 42837.99 47780.98 2013-11-17 15:57:20.000 321 21164.55 -6.47 42837.97 47781.00 2013-11-17 15:57:21.000 321 21164.51 -6.46 42837.93 47780.99 2013-11-17 15:57:22.000 321 21164.49 -6.45 42837.99 47780.98 2013-11-17 15:57:23.000 321 21164.51 -6.42 42837.99 47780.98 2013-11-17 15:57:24.000 321 21164.50 -6.39 42837.97 47780.98 2013-11-17 15:57:25.000 321 21164.51 -6.39 42837.96 47780.95 2013-11-17 15:57:26.000 321 21164.53 -6.37 42837.93 47780.98 2013-11-17 15:57:27.000 321 21164.49 -6.34 42837.93 47780.96 2013-11-17 15:57:28.000 321 21164.44 -6.30 42837.93 47780.93 2013-11-17 15:57:29.000 321 21164.42 -6.26 42837.86 47780.92 2013-11-17 15:57:30.000 321 21164.42 -6.21 42837.85 47780.87 2013-11-17 15:57:31.000 321 21164.41 -6.23 42837.83 47780.82 2013-11-17 15:57:32.000 321 21164.40 -6.24 42837.86 47780.82 2013-11-17 15:57:33.000 321 21164.39 -6.24 42837.83 47780.81 2013-11-17 15:57:34.000 321 21164.38 -6.26 42837.83 47780.79 2013-11-17 15:57:35.000 321 21164.39 -6.32 42837.89 47780.82 2013-11-17 15:57:36.000 321 21164.43 -6.35 42837.90 47780.81 2013-11-17 15:57:37.000 321 21164.45 -6.36 42837.92 47780.89 2013-11-17 15:57:38.000 321 21164.47 -6.30 42837.96 47780.89 2013-11-17 15:57:39.000 321 21164.48 -6.29 42837.94 47780.94 2013-11-17 15:57:40.000 321 21164.49 -6.28 42837.96 47780.91 2013-11-17 15:57:41.000 321 21164.44 -6.29 42837.92 47780.92 2013-11-17 15:57:42.000 321 21164.44 -6.29 42837.96 47780.91 2013-11-17 15:57:43.000 321 21164.44 -6.29 42837.93 47780.90 2013-11-17 15:57:44.000 321 21164.49 -6.29 42837.90 47780.91 2013-11-17 15:57:45.000 321 21164.49 -6.30 42837.92 47780.91 2013-11-17 15:57:46.000 321 21164.47 -6.31 42837.96 47780.92 2013-11-17 15:57:47.000 321 21164.46 -6.34 42837.94 47780.90 2013-11-17 15:57:48.000 321 21164.44 -6.37 42837.96 47780.92 2013-11-17 15:57:49.000 321 21164.43 -6.35 42837.94 47780.91 2013-11-17 15:57:50.000 321 21164.46 -6.35 42837.96 47780.92 2013-11-17 15:57:51.000 321 21164.45 -6.38 42837.99 47780.92 2013-11-17 15:57:52.000 321 21164.42 -6.38 42838.00 47780.95 2013-11-17 15:57:53.000 321 21164.43 -6.39 42838.01 47780.95 2013-11-17 15:57:54.000 321 21164.46 -6.41 42838.08 47780.98 2013-11-17 15:57:55.000 321 21164.44 -6.42 42838.08 47781.00 2013-11-17 15:57:56.000 321 21164.49 -6.43 42838.08 47781.04 2013-11-17 15:57:57.000 321 21164.48 -6.43 42838.08 47781.06 2013-11-17 15:57:58.000 321 21164.48 -6.45 42838.12 47781.07 2013-11-17 15:57:59.000 321 21164.50 -6.48 42838.15 47781.09 2013-11-17 15:58:00.000 321 21164.52 -6.51 42838.18 47781.14 2013-11-17 15:58:01.000 321 21164.54 -6.54 42838.17 47781.14 2013-11-17 15:58:02.000 321 21164.58 -6.58 42838.18 47781.18 2013-11-17 15:58:03.000 321 21164.60 -6.58 42838.22 47781.21 2013-11-17 15:58:04.000 321 21164.62 -6.58 42838.26 47781.25 2013-11-17 15:58:05.000 321 21164.65 -6.61 42838.29 47781.27 2013-11-17 15:58:06.000 321 21164.67 -6.58 42838.28 47781.30 2013-11-17 15:58:07.000 321 21164.66 -6.53 42838.26 47781.31 2013-11-17 15:58:08.000 321 21164.66 -6.52 42838.25 47781.30 2013-11-17 15:58:09.000 321 21164.68 -6.50 42838.24 47781.31 2013-11-17 15:58:10.000 321 21164.67 -6.53 42838.25 47781.28 2013-11-17 15:58:11.000 321 21164.71 -6.50 42838.22 47781.29 2013-11-17 15:58:12.000 321 21164.72 -6.48 42838.22 47781.28 2013-11-17 15:58:13.000 321 21164.74 -6.47 42838.21 47781.27 2013-11-17 15:58:14.000 321 21164.74 -6.47 42838.15 47781.24 2013-11-17 15:58:15.000 321 21164.77 -6.49 42838.15 47781.27 2013-11-17 15:58:16.000 321 21164.82 -6.50 42838.12 47781.26 2013-11-17 15:58:17.000 321 21164.83 -6.49 42838.11 47781.26 2013-11-17 15:58:18.000 321 21164.85 -6.52 42838.12 47781.28 2013-11-17 15:58:19.000 321 21164.87 -6.52 42838.12 47781.30 2013-11-17 15:58:20.000 321 21164.85 -6.50 42838.11 47781.27 2013-11-17 15:58:21.000 321 21164.84 -6.51 42838.11 47781.28 2013-11-17 15:58:22.000 321 21164.87 -6.51 42838.14 47781.28 2013-11-17 15:58:23.000 321 21164.85 -6.49 42838.11 47781.28 2013-11-17 15:58:24.000 321 21164.85 -6.49 42838.11 47781.25 2013-11-17 15:58:25.000 321 21164.85 -6.50 42838.10 47781.25 2013-11-17 15:58:26.000 321 21164.83 -6.52 42838.11 47781.26 2013-11-17 15:58:27.000 321 21164.86 -6.53 42838.10 47781.26 2013-11-17 15:58:28.000 321 21164.85 -6.54 42838.11 47781.20 2013-11-17 15:58:29.000 321 21164.80 -6.52 42838.11 47781.23 2013-11-17 15:58:30.000 321 21164.80 -6.52 42838.11 47781.23 2013-11-17 15:58:31.000 321 21164.75 -6.52 42838.12 47781.21 2013-11-17 15:58:32.000 321 21164.71 -6.52 42838.10 47781.17 2013-11-17 15:58:33.000 321 21164.72 -6.47 42838.08 47781.18 2013-11-17 15:58:34.000 321 21164.66 -6.45 42838.08 47781.17 2013-11-17 15:58:35.000 321 21164.67 -6.47 42838.10 47781.12 2013-11-17 15:58:36.000 321 21164.68 -6.46 42838.10 47781.14 2013-11-17 15:58:37.000 321 21164.64 -6.44 42838.07 47781.12 2013-11-17 15:58:38.000 321 21164.62 -6.37 42838.01 47781.07 2013-11-17 15:58:39.000 321 21164.60 -6.32 42837.99 47781.04 2013-11-17 15:58:40.000 321 21164.58 -6.34 42837.90 47780.99 2013-11-17 15:58:41.000 321 21164.55 -6.32 42837.92 47780.97 2013-11-17 15:58:42.000 321 21164.52 -6.24 42837.89 47780.92 2013-11-17 15:58:43.000 321 21164.51 -6.16 42837.83 47780.87 2013-11-17 15:58:44.000 321 21164.47 -6.11 42837.75 47780.78 2013-11-17 15:58:45.000 321 21164.44 -6.08 42837.71 47780.75 2013-11-17 15:58:46.000 321 21164.46 -6.07 42837.65 47780.68 2013-11-17 15:58:47.000 321 21164.47 -6.09 42837.61 47780.68 2013-11-17 15:58:48.000 321 21164.53 -6.12 42837.61 47780.65 2013-11-17 15:58:49.000 321 21164.54 -6.14 42837.61 47780.66 2013-11-17 15:58:50.000 321 21164.55 -6.09 42837.61 47780.64 2013-11-17 15:58:51.000 321 21164.54 -6.08 42837.61 47780.68 2013-11-17 15:58:52.000 321 21164.57 -6.05 42837.62 47780.66 2013-11-17 15:58:53.000 321 21164.60 -6.07 42837.61 47780.66 2013-11-17 15:58:54.000 321 21164.61 -6.06 42837.58 47780.66 2013-11-17 15:58:55.000 321 21164.62 -6.08 42837.58 47780.66 2013-11-17 15:58:56.000 321 21164.61 -6.06 42837.60 47780.67 2013-11-17 15:58:57.000 321 21164.61 -6.05 42837.58 47780.69 2013-11-17 15:58:58.000 321 21164.60 -6.01 42837.57 47780.65 2013-11-17 15:58:59.000 321 21164.62 -5.98 42837.54 47780.66 2013-11-17 15:59:00.000 321 21164.66 -5.98 42837.51 47780.63 2013-11-17 15:59:01.000 321 21164.71 -6.02 42837.49 47780.64 2013-11-17 15:59:02.000 321 21164.72 -6.09 42837.54 47780.65 2013-11-17 15:59:03.000 321 21164.72 -6.11 42837.60 47780.67 2013-11-17 15:59:04.000 321 21164.76 -6.15 42837.64 47780.74 2013-11-17 15:59:05.000 321 21164.77 -6.10 42837.67 47780.79 2013-11-17 15:59:06.000 321 21164.78 -6.09 42837.65 47780.79 2013-11-17 15:59:07.000 321 21164.80 -6.14 42837.61 47780.77 2013-11-17 15:59:08.000 321 21164.83 -6.19 42837.65 47780.81 2013-11-17 15:59:09.000 321 21164.81 -6.21 42837.67 47780.83 2013-11-17 15:59:10.000 321 21164.83 -6.25 42837.68 47780.85 2013-11-17 15:59:11.000 321 21164.85 -6.26 42837.69 47780.86 2013-11-17 15:59:12.000 321 21164.84 -6.29 42837.75 47780.87 2013-11-17 15:59:13.000 321 21164.79 -6.27 42837.75 47780.87 2013-11-17 15:59:14.000 321 21164.76 -6.18 42837.71 47780.88 2013-11-17 15:59:15.000 321 21164.76 -6.16 42837.68 47780.85 2013-11-17 15:59:16.000 321 21164.82 -6.23 42837.68 47780.81 2013-11-17 15:59:17.000 321 21164.88 -6.37 42837.69 47780.82 2013-11-17 15:59:18.000 321 21164.95 -6.44 42837.72 47780.89 2013-11-17 15:59:19.000 321 21164.95 -6.49 42837.81 47780.96 2013-11-17 15:59:20.000 321 21164.94 -6.53 42837.83 47781.00 2013-11-17 15:59:21.000 321 21164.97 -6.54 42837.86 47781.05 2013-11-17 15:59:22.000 321 21165.00 -6.54 42837.90 47781.07 2013-11-17 15:59:23.000 321 21165.02 -6.55 42837.90 47781.10 2013-11-17 15:59:24.000 321 21164.99 -6.53 42837.90 47781.13 2013-11-17 15:59:25.000 321 21165.03 -6.55 42837.92 47781.15 2013-11-17 15:59:26.000 321 21165.00 -6.57 42837.94 47781.16 2013-11-17 15:59:27.000 321 21165.00 -6.58 42837.96 47781.18 2013-11-17 15:59:28.000 321 21165.02 -6.56 42837.96 47781.20 2013-11-17 15:59:29.000 321 21165.01 -6.54 42837.97 47781.16 2013-11-17 15:59:30.000 321 21164.98 -6.54 42837.99 47781.22 2013-11-17 15:59:31.000 321 21164.99 -6.52 42838.01 47781.18 2013-11-17 15:59:32.000 321 21165.00 -6.51 42838.01 47781.18 2013-11-17 15:59:33.000 321 21164.98 -6.48 42838.04 47781.20 2013-11-17 15:59:34.000 321 21164.99 -6.50 42838.03 47781.19 2013-11-17 15:59:35.000 321 21164.98 -6.51 42838.01 47781.20 2013-11-17 15:59:36.000 321 21164.96 -6.52 42838.01 47781.17 2013-11-17 15:59:37.000 321 21164.96 -6.50 42838.03 47781.20 2013-11-17 15:59:38.000 321 21164.96 -6.48 42838.01 47781.23 2013-11-17 15:59:39.000 321 21164.97 -6.45 42838.04 47781.20 2013-11-17 15:59:40.000 321 21164.93 -6.48 42838.03 47781.20 2013-11-17 15:59:41.000 321 21164.91 -6.44 42838.01 47781.21 2013-11-17 15:59:42.000 321 21164.86 -6.37 42838.01 47781.16 2013-11-17 15:59:43.000 321 21164.85 -6.31 42837.97 47781.15 2013-11-17 15:59:44.000 321 21164.82 -6.27 42837.93 47781.08 2013-11-17 15:59:45.000 321 21164.80 -6.24 42837.88 47781.08 2013-11-17 15:59:46.000 321 21164.79 -6.28 42837.89 47781.02 2013-11-17 15:59:47.000 321 21164.82 -6.30 42837.88 47781.03 2013-11-17 15:59:48.000 321 21164.83 -6.32 42837.86 47781.00 2013-11-17 15:59:49.000 321 21164.83 -6.29 42837.88 47781.01 2013-11-17 15:59:50.000 321 21164.88 -6.36 42837.88 47781.03 2013-11-17 15:59:51.000 321 21164.90 -6.36 42837.90 47781.04 2013-11-17 15:59:52.000 321 21164.90 -6.37 42837.92 47781.05 2013-11-17 15:59:53.000 321 21164.89 -6.41 42837.94 47781.10 2013-11-17 15:59:54.000 321 21164.88 -6.45 42837.97 47781.11 2013-11-17 15:59:55.000 321 21164.87 -6.50 42838.01 47781.14 2013-11-17 15:59:56.000 321 21164.86 -6.53 42838.04 47781.16 2013-11-17 15:59:57.000 321 21164.88 -6.54 42838.06 47781.19 2013-11-17 15:59:58.000 321 21164.86 -6.55 42838.04 47781.22 2013-11-17 15:59:59.000 321 21164.82 -6.53 42838.06 47781.22 2013-11-17 16:00:00.000 321 21164.85 -6.50 42838.08 47781.21 2013-11-17 16:00:01.000 321 21164.85 -6.52 42838.10 47781.21 2013-11-17 16:00:02.000 321 21164.85 -6.54 42838.08 47781.22 2013-11-17 16:00:03.000 321 21164.81 -6.52 42838.06 47781.19 2013-11-17 16:00:04.000 321 21164.76 -6.47 42838.03 47781.17 2013-11-17 16:00:05.000 321 21164.68 -6.42 42837.99 47781.10 2013-11-17 16:00:06.000 321 21164.67 -6.42 42837.92 47781.06 2013-11-17 16:00:07.000 321 21164.66 -6.45 42837.92 47781.02 2013-11-17 16:00:08.000 321 21164.68 -6.49 42837.94 47781.00 2013-11-17 16:00:09.000 321 21164.71 -6.53 42837.96 47781.01 2013-11-17 16:00:10.000 321 21164.73 -6.57 42837.96 47781.04 2013-11-17 16:00:11.000 321 21164.74 -6.58 42838.01 47781.08 2013-11-17 16:00:12.000 321 21164.77 -6.62 42838.03 47781.09 2013-11-17 16:00:13.000 321 21164.79 -6.63 42838.03 47781.11 2013-11-17 16:00:14.000 321 21164.82 -6.64 42838.03 47781.16 2013-11-17 16:00:15.000 321 21164.82 -6.66 42838.04 47781.16 2013-11-17 16:00:16.000 321 21164.84 -6.66 42838.06 47781.18 2013-11-17 16:00:17.000 321 21164.85 -6.66 42838.07 47781.19 2013-11-17 16:00:18.000 321 21164.88 -6.63 42838.04 47781.19 2013-11-17 16:00:19.000 321 21164.89 -6.60 42838.01 47781.19 2013-11-17 16:00:20.000 321 21164.91 -6.59 42838.01 47781.19 2013-11-17 16:00:21.000 321 21164.94 -6.60 42838.00 47781.18 2013-11-17 16:00:22.000 321 21164.94 -6.62 42837.99 47781.19 2013-11-17 16:00:23.000 321 21164.97 -6.63 42838.00 47781.19 2013-11-17 16:00:24.000 321 21164.97 -6.64 42837.99 47781.18 2013-11-17 16:00:25.000 321 21164.96 -6.62 42838.03 47781.22 2013-11-17 16:00:26.000 321 21164.96 -6.61 42838.01 47781.20 2013-11-17 16:00:27.000 321 21164.96 -6.60 42838.00 47781.20 2013-11-17 16:00:28.000 321 21164.94 -6.62 42838.01 47781.20 2013-11-17 16:00:29.000 321 21164.93 -6.63 42838.01 47781.19 2013-11-17 16:00:30.000 321 21164.95 -6.65 42838.00 47781.20 2013-11-17 16:00:31.000 321 21164.95 -6.64 42838.06 47781.22 2013-11-17 16:00:32.000 321 21164.96 -6.66 42838.07 47781.22 2013-11-17 16:00:33.000 321 21164.93 -6.68 42838.08 47781.21 2013-11-17 16:00:34.000 321 21164.94 -6.70 42838.08 47781.22 2013-11-17 16:00:35.000 321 21164.93 -6.70 42838.08 47781.24 2013-11-17 16:00:36.000 321 21164.92 -6.72 42838.04 47781.21 2013-11-17 16:00:37.000 321 21164.91 -6.70 42838.03 47781.20 2013-11-17 16:00:38.000 321 21164.90 -6.73 42838.06 47781.22 2013-11-17 16:00:39.000 321 21164.93 -6.76 42838.04 47781.21 2013-11-17 16:00:40.000 321 21164.93 -6.77 42838.06 47781.22 2013-11-17 16:00:41.000 321 21164.87 -6.76 42838.07 47781.23 2013-11-17 16:00:42.000 321 21164.89 -6.77 42838.10 47781.23 2013-11-17 16:00:43.000 321 21164.85 -6.80 42838.11 47781.23 2013-11-17 16:00:44.000 321 21164.84 -6.81 42838.08 47781.21 2013-11-17 16:00:45.000 321 21164.82 -6.85 42838.11 47781.22 2013-11-17 16:00:46.000 321 21164.83 -6.86 42838.10 47781.22 2013-11-17 16:00:47.000 321 21164.84 -6.85 42838.10 47781.21 2013-11-17 16:00:48.000 321 21164.84 -6.85 42838.10 47781.20 2013-11-17 16:00:49.000 321 21164.84 -6.87 42838.08 47781.21 2013-11-17 16:00:50.000 321 21164.84 -6.89 42838.07 47781.22 2013-11-17 16:00:51.000 321 21164.87 -6.91 42838.06 47781.20 2013-11-17 16:00:52.000 321 21164.89 -6.94 42838.07 47781.22 2013-11-17 16:00:53.000 321 21164.92 -6.97 42838.08 47781.20 2013-11-17 16:00:54.000 321 21164.93 -6.97 42838.11 47781.25 2013-11-17 16:00:55.000 321 21164.98 -6.99 42838.11 47781.25 2013-11-17 16:00:56.000 321 21165.01 -7.01 42838.14 47781.29 2013-11-17 16:00:57.000 321 21165.03 -7.00 42838.14 47781.32 2013-11-17 16:00:58.000 321 21165.03 -7.00 42838.15 47781.32 2013-11-17 16:00:59.000 321 21165.06 -7.03 42838.19 47781.37 2013-11-17 16:01:00.000 321 21165.07 -7.03 42838.21 47781.40 2013-11-17 16:01:01.000 321 21165.11 -7.04 42838.25 47781.40 2013-11-17 16:01:02.000 321 21165.16 -7.05 42838.22 47781.45 2013-11-17 16:01:03.000 321 21165.19 -7.07 42838.22 47781.47 2013-11-17 16:01:04.000 321 21165.20 -7.11 42838.26 47781.50 2013-11-17 16:01:05.000 321 21165.24 -7.15 42838.29 47781.53 2013-11-17 16:01:06.000 321 21165.28 -7.18 42838.31 47781.56 2013-11-17 16:01:07.000 321 21165.31 -7.22 42838.35 47781.60 2013-11-17 16:01:08.000 321 21165.30 -7.25 42838.40 47781.65 2013-11-17 16:01:09.000 321 21165.33 -7.26 42838.42 47781.67 2013-11-17 16:01:10.000 321 21165.31 -7.28 42838.40 47781.67 2013-11-17 16:01:11.000 321 21165.31 -7.32 42838.44 47781.72 2013-11-17 16:01:12.000 321 21165.30 -7.35 42838.47 47781.75 2013-11-17 16:01:13.000 321 21165.31 -7.34 42838.51 47781.77 2013-11-17 16:01:14.000 321 21165.31 -7.34 42838.51 47781.79 2013-11-17 16:01:15.000 321 21165.30 -7.32 42838.51 47781.80 2013-11-17 16:01:16.000 321 21165.28 -7.27 42838.51 47781.80 2013-11-17 16:01:17.000 321 21165.30 -7.25 42838.51 47781.79 2013-11-17 16:01:18.000 321 21165.28 -7.24 42838.51 47781.79 2013-11-17 16:01:19.000 321 21165.30 -7.22 42838.47 47781.78 2013-11-17 16:01:20.000 321 21165.24 -7.19 42838.49 47781.77 2013-11-17 16:01:21.000 321 21165.22 -7.13 42838.47 47781.76 2013-11-17 16:01:22.000 321 21165.20 -7.08 42838.44 47781.74 2013-11-17 16:01:23.000 321 21165.13 -7.03 42838.40 47781.70 2013-11-17 16:01:24.000 321 21165.10 -6.95 42838.36 47781.66 2013-11-17 16:01:25.000 321 21165.06 -6.90 42838.31 47781.57 2013-11-17 16:01:26.000 321 21165.08 -6.89 42838.29 47781.54 2013-11-17 16:01:27.000 321 21165.05 -6.84 42838.28 47781.48 2013-11-17 16:01:28.000 321 21165.02 -6.82 42838.26 47781.47 2013-11-17 16:01:29.000 321 21164.99 -6.81 42838.21 47781.42 2013-11-17 16:01:30.000 321 21164.98 -6.79 42838.21 47781.40 2013-11-17 16:01:31.000 321 21164.98 -6.75 42838.15 47781.35 2013-11-17 16:01:32.000 321 21165.00 -6.71 42838.12 47781.33 2013-11-17 16:01:33.000 321 21165.00 -6.69 42838.07 47781.33 2013-11-17 16:01:34.000 321 21164.97 -6.69 42838.04 47781.30 2013-11-17 16:01:35.000 321 21164.93 -6.67 42838.00 47781.27 2013-11-17 16:01:36.000 321 21164.91 -6.65 42837.97 47781.22 2013-11-17 16:01:37.000 321 21164.90 -6.66 42837.94 47781.19 2013-11-17 16:01:38.000 321 21164.88 -6.72 42838.01 47781.16 2013-11-17 16:01:39.000 321 21164.86 -6.76 42838.03 47781.13 2013-11-17 16:01:40.000 321 21164.81 -6.79 42837.97 47781.12 2013-11-17 16:01:41.000 321 21164.82 -6.80 42837.99 47781.13 2013-11-17 16:01:42.000 321 21164.80 -6.81 42837.96 47781.09 2013-11-17 16:01:43.000 321 21164.79 -6.80 42837.88 47781.08 2013-11-17 16:01:44.000 321 21164.81 -6.79 42837.85 47781.01 2013-11-17 16:01:45.000 321 21164.82 -6.82 42837.86 47781.03 2013-11-17 16:01:46.000 321 21164.82 -6.85 42837.88 47781.03 2013-11-17 16:01:47.000 321 21164.85 -6.87 42837.86 47781.01 2013-11-17 16:01:48.000 321 21164.83 -6.88 42837.86 47781.04 2013-11-17 16:01:49.000 321 21164.84 -6.86 42837.88 47781.03 2013-11-17 16:01:50.000 321 21164.84 -6.85 42837.88 47781.03 2013-11-17 16:01:51.000 321 21164.80 -6.82 42837.83 47781.01 2013-11-17 16:01:52.000 321 21164.82 -6.86 42837.82 47781.00 2013-11-17 16:01:53.000 321 21164.88 -6.92 42837.83 47780.97 2013-11-17 16:01:54.000 321 21164.89 -7.00 42837.88 47781.03 2013-11-17 16:01:55.000 321 21164.90 -7.03 42837.88 47781.04 2013-11-17 16:01:56.000 321 21164.92 -7.05 42837.92 47781.03 2013-11-17 16:01:57.000 321 21164.92 -7.06 42837.94 47781.07 2013-11-17 16:01:58.000 321 21164.92 -7.02 42837.92 47781.07 2013-11-17 16:01:59.000 321 21164.93 -6.98 42837.89 47781.07 2013-11-17 16:02:00.000 321 21164.95 -6.96 42837.86 47781.06 2013-11-17 16:02:01.000 321 21164.92 -6.92 42837.83 47781.04 2013-11-17 16:02:02.000 321 21164.91 -6.90 42837.83 47781.03 2013-11-17 16:02:03.000 321 21164.89 -6.89 42837.82 47781.00 2013-11-17 16:02:04.000 321 21164.90 -6.87 42837.82 47781.01 2013-11-17 16:02:05.000 321 21164.91 -6.88 42837.79 47780.97 2013-11-17 16:02:06.000 321 21164.93 -6.86 42837.76 47780.97 2013-11-17 16:02:07.000 321 21164.94 -6.87 42837.75 47780.97 2013-11-17 16:02:08.000 321 21164.94 -6.85 42837.76 47780.95 2013-11-17 16:02:09.000 321 21164.97 -6.85 42837.75 47780.95 2013-11-17 16:02:10.000 321 21165.00 -6.88 42837.72 47780.98 2013-11-17 16:02:11.000 321 21165.02 -6.91 42837.72 47780.96 2013-11-17 16:02:12.000 321 21165.03 -6.91 42837.76 47781.00 2013-11-17 16:02:13.000 321 21165.00 -6.93 42837.78 47781.00 2013-11-17 16:02:14.000 321 21164.96 -6.87 42837.76 47780.98 2013-11-17 16:02:15.000 321 21164.95 -6.82 42837.79 47780.99 2013-11-17 16:02:16.000 321 21164.95 -6.79 42837.76 47780.98 2013-11-17 16:02:17.000 321 21164.95 -6.76 42837.72 47780.94 2013-11-17 16:02:18.000 321 21164.94 -6.71 42837.72 47780.93 2013-11-17 16:02:19.000 321 21164.94 -6.65 42837.68 47780.91 2013-11-17 16:02:20.000 321 21164.96 -6.62 42837.67 47780.87 2013-11-17 16:02:21.000 321 21164.96 -6.61 42837.65 47780.87 2013-11-17 16:02:22.000 321 21164.97 -6.65 42837.61 47780.86 2013-11-17 16:02:23.000 321 21164.96 -6.69 42837.60 47780.88 2013-11-17 16:02:24.000 321 21164.95 -6.69 42837.61 47780.88 2013-11-17 16:02:25.000 321 21164.96 -6.71 42837.65 47780.89 2013-11-17 16:02:26.000 321 21164.95 -6.73 42837.68 47780.91 2013-11-17 16:02:27.000 321 21164.96 -6.77 42837.71 47780.90 2013-11-17 16:02:28.000 321 21164.96 -6.78 42837.72 47780.93 2013-11-17 16:02:29.000 321 21164.97 -6.81 42837.76 47780.95 2013-11-17 16:02:30.000 321 21164.93 -6.79 42837.76 47780.96 2013-11-17 16:02:31.000 321 21164.91 -6.77 42837.81 47781.01 2013-11-17 16:02:32.000 321 21164.92 -6.80 42837.85 47780.96 2013-11-17 16:02:33.000 321 21164.92 -6.82 42837.86 47781.02 2013-11-17 16:02:34.000 321 21164.89 -6.84 42837.86 47781.02 2013-11-17 16:02:35.000 321 21164.87 -6.84 42837.86 47781.03 2013-11-17 16:02:36.000 321 21164.86 -6.85 42837.86 47781.05 2013-11-17 16:02:37.000 321 21164.82 -6.90 42837.92 47781.05 2013-11-17 16:02:38.000 321 21164.81 -6.89 42837.94 47781.07 2013-11-17 16:02:39.000 321 21164.78 -6.88 42837.97 47781.11 2013-11-17 16:02:40.000 321 21164.77 -6.93 42838.01 47781.09 2013-11-17 16:02:41.000 321 21164.73 -6.96 42838.06 47781.10 2013-11-17 16:02:42.000 321 21164.72 -6.94 42838.06 47781.12 2013-11-17 16:02:43.000 321 21164.71 -6.95 42838.07 47781.13 2013-11-17 16:02:44.000 321 21164.69 -6.98 42838.08 47781.12 2013-11-17 16:02:45.000 321 21164.68 -6.98 42838.07 47781.15 2013-11-17 16:02:46.000 321 21164.68 -7.01 42838.08 47781.12 2013-11-17 16:02:47.000 321 21164.65 -7.02 42838.08 47781.13 2013-11-17 16:02:48.000 321 21164.62 -7.06 42838.08 47781.11 2013-11-17 16:02:49.000 321 21164.64 -7.11 42838.10 47781.11 2013-11-17 16:02:50.000 321 21164.67 -7.16 42838.14 47781.16 2013-11-17 16:02:51.000 321 21164.68 -7.14 42838.14 47781.16 2013-11-17 16:02:52.000 321 21164.69 -7.16 42838.12 47781.18 2013-11-17 16:02:53.000 321 21164.73 -7.15 42838.11 47781.19 2013-11-17 16:02:54.000 321 21164.78 -7.18 42838.10 47781.20 2013-11-17 16:02:55.000 321 21164.80 -7.17 42838.08 47781.21 2013-11-17 16:02:56.000 321 21164.83 -7.21 42838.10 47781.21 2013-11-17 16:02:57.000 321 21164.86 -7.24 42838.08 47781.23 2013-11-17 16:02:58.000 321 21164.87 -7.20 42838.08 47781.23 2013-11-17 16:02:59.000 321 21164.89 -7.15 42838.03 47781.23 2013-11-17 16:03:00.000 321 21164.93 -7.13 42838.00 47781.22 2013-11-17 16:03:01.000 321 21164.92 -7.12 42837.97 47781.18 2013-11-17 16:03:02.000 321 21164.97 -7.13 42837.97 47781.14 2013-11-17 16:03:03.000 321 21164.98 -7.15 42837.96 47781.15 2013-11-17 16:03:04.000 321 21164.99 -7.18 42837.94 47781.15 2013-11-17 16:03:05.000 321 21164.99 -7.18 42837.92 47781.15 2013-11-17 16:03:06.000 321 21165.05 -7.18 42837.93 47781.13 2013-11-17 16:03:07.000 321 21165.03 -7.15 42837.90 47781.17 2013-11-17 16:03:08.000 321 21165.05 -7.14 42837.92 47781.19 2013-11-17 16:03:09.000 321 21165.03 -7.12 42837.93 47781.15 2013-11-17 16:03:10.000 321 21165.02 -7.13 42837.93 47781.13 2013-11-17 16:03:11.000 321 21165.00 -7.12 42837.93 47781.13 2013-11-17 16:03:12.000 321 21164.94 -7.13 42837.96 47781.12 2013-11-17 16:03:13.000 321 21164.92 -7.13 42837.94 47781.11 2013-11-17 16:03:14.000 321 21164.94 -7.15 42837.97 47781.12 2013-11-17 16:03:15.000 321 21164.96 -7.18 42837.97 47781.14 2013-11-17 16:03:16.000 321 21164.97 -7.20 42838.03 47781.13 2013-11-17 16:03:17.000 321 21164.95 -7.17 42838.04 47781.16 2013-11-17 16:03:18.000 321 21164.92 -7.18 42838.00 47781.19 2013-11-17 16:03:19.000 321 21164.90 -7.16 42838.01 47781.16 2013-11-17 16:03:20.000 321 21164.90 -7.19 42838.01 47781.17 2013-11-17 16:03:21.000 321 21164.91 -7.21 42838.01 47781.17 2013-11-17 16:03:22.000 321 21164.88 -7.24 42838.04 47781.17 2013-11-17 16:03:23.000 321 21164.87 -7.24 42838.06 47781.17 2013-11-17 16:03:24.000 321 21164.87 -7.29 42838.04 47781.17 2013-11-17 16:03:25.000 321 21164.92 -7.29 42838.01 47781.18 2013-11-17 16:03:26.000 321 21164.93 -7.29 42838.01 47781.18 2013-11-17 16:03:27.000 321 21164.94 -7.31 42838.04 47781.20 2013-11-17 16:03:28.000 321 21164.94 -7.34 42838.06 47781.23 2013-11-17 16:03:29.000 321 21164.96 -7.34 42838.04 47781.21 2013-11-17 16:03:30.000 321 21164.96 -7.31 42838.06 47781.25 2013-11-17 16:03:31.000 321 21165.00 -7.32 42838.07 47781.25 2013-11-17 16:03:32.000 321 21165.04 -7.34 42838.04 47781.25 2013-11-17 16:03:33.000 321 21165.06 -7.36 42838.04 47781.28 2013-11-17 16:03:34.000 321 21165.04 -7.38 42838.03 47781.28 2013-11-17 16:03:35.000 321 21165.03 -7.40 42838.06 47781.31 2013-11-17 16:03:36.000 321 21165.04 -7.42 42838.11 47781.33 2013-11-17 16:03:37.000 321 21165.04 -7.42 42838.11 47781.32 2013-11-17 16:03:38.000 321 21165.04 -7.41 42838.12 47781.32 2013-11-17 16:03:39.000 321 21165.06 -7.44 42838.12 47781.37 2013-11-17 16:03:40.000 321 21165.06 -7.45 42838.15 47781.36 2013-11-17 16:03:41.000 321 21165.04 -7.47 42838.15 47781.35 2013-11-17 16:03:42.000 321 21165.04 -7.46 42838.15 47781.38 2013-11-17 16:03:43.000 321 21165.05 -7.45 42838.17 47781.38 2013-11-17 16:03:44.000 321 21165.00 -7.43 42838.14 47781.39 2013-11-17 16:03:45.000 321 21165.02 -7.43 42838.11 47781.35 2013-11-17 16:03:46.000 321 21164.99 -7.41 42838.15 47781.35 2013-11-17 16:03:47.000 321 21164.96 -7.41 42838.15 47781.33 2013-11-17 16:03:48.000 321 21164.95 -7.42 42838.14 47781.30 2013-11-17 16:03:49.000 321 21164.91 -7.41 42838.11 47781.30 2013-11-17 16:03:50.000 321 21164.90 -7.36 42838.11 47781.29 2013-11-17 16:03:51.000 321 21164.86 -7.31 42838.10 47781.26 2013-11-17 16:03:52.000 321 21164.86 -7.31 42838.04 47781.21 2013-11-17 16:03:53.000 321 21164.84 -7.32 42838.07 47781.21 2013-11-17 16:03:54.000 321 21164.83 -7.28 42838.03 47781.16 2013-11-17 16:03:55.000 321 21164.81 -7.27 42838.01 47781.16 2013-11-17 16:03:56.000 321 21164.77 -7.28 42838.03 47781.15 2013-11-17 16:03:57.000 321 21164.74 -7.29 42838.04 47781.14 2013-11-17 16:03:58.000 321 21164.74 -7.30 42838.04 47781.13 2013-11-17 16:03:59.000 321 21164.70 -7.28 42838.03 47781.13 2013-11-17 16:04:00.000 321 21164.68 -7.27 42838.03 47781.11 2013-11-17 16:04:01.000 321 21164.69 -7.27 42838.06 47781.09 2013-11-17 16:04:02.000 321 21164.70 -7.27 42838.03 47781.10 2013-11-17 16:04:03.000 321 21164.68 -7.25 42838.03 47781.09 2013-11-17 16:04:04.000 321 21164.67 -7.29 42838.03 47781.10 2013-11-17 16:04:05.000 321 21164.68 -7.28 42838.04 47781.10 2013-11-17 16:04:06.000 321 21164.69 -7.28 42838.08 47781.13 2013-11-17 16:04:07.000 321 21164.67 -7.28 42838.08 47781.12 2013-11-17 16:04:08.000 321 21164.67 -7.26 42838.08 47781.15 2013-11-17 16:04:09.000 321 21164.67 -7.22 42838.07 47781.15 2013-11-17 16:04:10.000 321 21164.65 -7.21 42838.06 47781.11 2013-11-17 16:04:11.000 321 21164.59 -7.17 42838.04 47781.12 2013-11-17 16:04:12.000 321 21164.56 -7.12 42838.07 47781.11 2013-11-17 16:04:13.000 321 21164.54 -7.08 42838.01 47781.04 2013-11-17 16:04:14.000 321 21164.53 -7.05 42837.97 47781.02 2013-11-17 16:04:15.000 321 21164.52 -7.00 42837.97 47780.98 2013-11-17 16:04:16.000 321 21164.50 -6.95 42837.93 47780.95 2013-11-17 16:04:17.000 321 21164.47 -6.92 42837.93 47780.95 2013-11-17 16:04:18.000 321 21164.47 -6.88 42837.88 47780.90 2013-11-17 16:04:19.000 321 21164.46 -6.87 42837.86 47780.88 2013-11-17 16:04:20.000 321 21164.45 -6.85 42837.85 47780.83 2013-11-17 16:04:21.000 321 21164.44 -6.83 42837.85 47780.83 2013-11-17 16:04:22.000 321 21164.44 -6.84 42837.81 47780.79 2013-11-17 16:04:23.000 321 21164.44 -6.83 42837.78 47780.79 2013-11-17 16:04:24.000 321 21164.43 -6.83 42837.76 47780.76 2013-11-17 16:04:25.000 321 21164.45 -6.82 42837.78 47780.78 2013-11-17 16:04:26.000 321 21164.46 -6.84 42837.81 47780.77 2013-11-17 16:04:27.000 321 21164.48 -6.82 42837.79 47780.77 2013-11-17 16:04:28.000 321 21164.48 -6.82 42837.76 47780.78 2013-11-17 16:04:29.000 321 21164.51 -6.82 42837.72 47780.79 2013-11-17 16:04:30.000 321 21164.51 -6.85 42837.74 47780.76 2013-11-17 16:04:31.000 321 21164.52 -6.89 42837.74 47780.76 2013-11-17 16:04:32.000 321 21164.56 -6.91 42837.78 47780.79 2013-11-17 16:04:33.000 321 21164.58 -6.96 42837.81 47780.80 2013-11-17 16:04:34.000 321 21164.57 -7.01 42837.78 47780.84 2013-11-17 16:04:35.000 321 21164.61 -7.04 42837.82 47780.84 2013-11-17 16:04:36.000 321 21164.60 -7.06 42837.85 47780.88 2013-11-17 16:04:37.000 321 21164.59 -7.08 42837.89 47780.89 2013-11-17 16:04:38.000 321 21164.64 -7.12 42837.93 47780.95 2013-11-17 16:04:39.000 321 21164.65 -7.13 42837.97 47780.96 2013-11-17 16:04:40.000 321 21164.68 -7.14 42837.99 47780.99 2013-11-17 16:04:41.000 321 21164.68 -7.13 42837.97 47781.02 2013-11-17 16:04:42.000 321 21164.71 -7.13 42837.97 47781.03 2013-11-17 16:04:43.000 321 21164.72 -7.11 42837.97 47781.03 2013-11-17 16:04:44.000 321 21164.70 -7.12 42837.96 47781.04 2013-11-17 16:04:45.000 321 21164.67 -7.12 42837.94 47781.03 2013-11-17 16:04:46.000 321 21164.69 -7.13 42837.93 47781.01 2013-11-17 16:04:47.000 321 21164.70 -7.14 42837.93 47781.01 2013-11-17 16:04:48.000 321 21164.68 -7.15 42837.90 47781.01 2013-11-17 16:04:49.000 321 21164.67 -7.16 42837.93 47781.02 2013-11-17 16:04:50.000 321 21164.65 -7.18 42837.93 47781.01 2013-11-17 16:04:51.000 321 21164.65 -7.21 42837.93 47781.01 2013-11-17 16:04:52.000 321 21164.63 -7.21 42837.94 47781.00 2013-11-17 16:04:53.000 321 21164.62 -7.23 42837.96 47781.01 2013-11-17 16:04:54.000 321 21164.60 -7.26 42837.96 47781.01 2013-11-17 16:04:55.000 321 21164.60 -7.33 42837.93 47780.97 2013-11-17 16:04:56.000 321 21164.60 -7.32 42837.90 47780.98 2013-11-17 16:04:57.000 321 21164.58 -7.30 42837.90 47780.99 2013-11-17 16:04:58.000 321 21164.59 -7.29 42837.90 47780.96 2013-11-17 16:04:59.000 321 21164.61 -7.26 42837.85 47780.93 2013-11-17 16:05:00.000 321 21164.60 -7.28 42837.86 47780.90 2013-11-17 16:05:01.000 321 21164.61 -7.31 42837.83 47780.90 2013-11-17 16:05:02.000 321 21164.63 -7.34 42837.79 47780.89 2013-11-17 16:05:03.000 321 21164.59 -7.38 42837.81 47780.89 2013-11-17 16:05:04.000 321 21164.58 -7.41 42837.82 47780.86 2013-11-17 16:05:05.000 321 21164.57 -7.40 42837.79 47780.87 2013-11-17 16:05:06.000 321 21164.58 -7.36 42837.79 47780.88 2013-11-17 16:05:07.000 321 21164.51 -7.28 42837.78 47780.85 2013-11-17 16:05:08.000 321 21164.48 -7.26 42837.72 47780.78 2013-11-17 16:05:09.000 321 21164.43 -7.24 42837.67 47780.72 2013-11-17 16:05:10.000 321 21164.41 -7.18 42837.61 47780.68 2013-11-17 16:05:11.000 321 21164.46 -7.19 42837.61 47780.63 2013-11-17 16:05:12.000 321 21164.49 -7.18 42837.58 47780.62 2013-11-17 16:05:13.000 321 21164.45 -7.17 42837.54 47780.58 2013-11-17 16:05:14.000 321 21164.45 -7.15 42837.53 47780.59 2013-11-17 16:05:15.000 321 21164.44 -7.15 42837.53 47780.59 2013-11-17 16:05:16.000 321 21164.49 -7.16 42837.51 47780.55 2013-11-17 16:05:17.000 321 21164.54 -7.20 42837.54 47780.55 2013-11-17 16:05:18.000 321 21164.58 -7.27 42837.56 47780.58 2013-11-17 16:05:19.000 321 21164.61 -7.34 42837.62 47780.63 2013-11-17 16:05:20.000 321 21164.67 -7.38 42837.68 47780.69 2013-11-17 16:05:21.000 321 21164.68 -7.37 42837.69 47780.74 2013-11-17 16:05:22.000 321 21164.70 -7.37 42837.69 47780.77 2013-11-17 16:05:23.000 321 21164.69 -7.39 42837.72 47780.80 2013-11-17 16:05:24.000 321 21164.73 -7.42 42837.72 47780.81 2013-11-17 16:05:25.000 321 21164.74 -7.41 42837.76 47780.85 2013-11-17 16:05:26.000 321 21164.77 -7.41 42837.76 47780.88 2013-11-17 16:05:27.000 321 21164.78 -7.42 42837.79 47780.89 2013-11-17 16:05:28.000 321 21164.78 -7.46 42837.78 47780.91 2013-11-17 16:05:29.000 321 21164.79 -7.46 42837.81 47780.93 2013-11-17 16:05:30.000 321 21164.78 -7.47 42837.82 47780.93 2013-11-17 16:05:31.000 321 21164.78 -7.50 42837.82 47780.97 2013-11-17 16:05:32.000 321 21164.78 -7.50 42837.83 47780.95 2013-11-17 16:05:33.000 321 21164.83 -7.51 42837.83 47780.95 2013-11-17 16:05:34.000 321 21164.82 -7.50 42837.85 47780.96 2013-11-17 16:05:35.000 321 21164.83 -7.49 42837.83 47781.00 2013-11-17 16:05:36.000 321 21164.84 -7.48 42837.86 47780.99 2013-11-17 16:05:37.000 321 21164.86 -7.48 42837.85 47781.01 2013-11-17 16:05:38.000 321 21164.88 -7.48 42837.85 47781.04 2013-11-17 16:05:39.000 321 21164.91 -7.47 42837.88 47781.01 2013-11-17 16:05:40.000 321 21164.90 -7.49 42837.88 47781.04 2013-11-17 16:05:41.000 321 21164.87 -7.51 42837.88 47781.08 2013-11-17 16:05:42.000 321 21164.92 -7.47 42837.92 47781.06 2013-11-17 16:05:43.000 321 21164.92 -7.47 42837.89 47781.08 2013-11-17 16:05:44.000 321 21164.88 -7.50 42837.92 47781.08 2013-11-17 16:05:45.000 321 21164.86 -7.51 42837.94 47781.08 2013-11-17 16:05:46.000 321 21164.85 -7.51 42837.96 47781.08 2013-11-17 16:05:47.000 321 21164.88 -7.52 42837.94 47781.10 2013-11-17 16:05:48.000 321 21164.83 -7.49 42837.96 47781.10 2013-11-17 16:05:49.000 321 21164.84 -7.50 42837.96 47781.13 2013-11-17 16:05:50.000 321 21164.87 -7.49 42838.01 47781.15 2013-11-17 16:05:51.000 321 21164.84 -7.45 42838.06 47781.17 2013-11-17 16:05:52.000 321 21164.85 -7.44 42838.07 47781.19 2013-11-17 16:05:53.000 321 21164.86 -7.47 42838.08 47781.24 2013-11-17 16:05:54.000 321 21164.88 -7.49 42838.15 47781.27 2013-11-17 16:05:55.000 321 21164.87 -7.49 42838.18 47781.30 2013-11-17 16:05:56.000 321 21164.88 -7.45 42838.22 47781.32 2013-11-17 16:05:57.000 321 21164.89 -7.43 42838.25 47781.39 2013-11-17 16:05:58.000 321 21164.87 -7.42 42838.28 47781.37 2013-11-17 16:05:59.000 321 21164.85 -7.39 42838.26 47781.38 2013-11-17 16:06:00.000 321 21164.84 -7.36 42838.26 47781.41 2013-11-17 16:06:01.000 321 21164.80 -7.35 42838.26 47781.40 2013-11-17 16:06:02.000 321 21164.79 -7.32 42838.29 47781.41 2013-11-17 16:06:03.000 321 21164.79 -7.31 42838.32 47781.41 2013-11-17 16:06:04.000 321 21164.78 -7.33 42838.33 47781.42 2013-11-17 16:06:05.000 321 21164.78 -7.30 42838.33 47781.42 2013-11-17 16:06:06.000 321 21164.80 -7.27 42838.31 47781.46 2013-11-17 16:06:07.000 321 21164.83 -7.24 42838.33 47781.44 2013-11-17 16:06:08.000 321 21164.81 -7.16 42838.35 47781.42 2013-11-17 16:06:09.000 321 21164.82 -7.15 42838.33 47781.40 2013-11-17 16:06:10.000 321 21164.85 -7.12 42838.24 47781.38 2013-11-17 16:06:11.000 321 21164.88 -7.11 42838.24 47781.36 2013-11-17 16:06:12.000 321 21164.89 -7.12 42838.21 47781.35 2013-11-17 16:06:13.000 321 21164.88 -7.13 42838.19 47781.33 2013-11-17 16:06:14.000 321 21164.94 -7.18 42838.21 47781.37 2013-11-17 16:06:15.000 321 21164.96 -7.21 42838.22 47781.38 2013-11-17 16:06:16.000 321 21165.00 -7.23 42838.26 47781.41 2013-11-17 16:06:17.000 321 21165.04 -7.28 42838.29 47781.46 2013-11-17 16:06:18.000 321 21165.03 -7.34 42838.31 47781.49 2013-11-17 16:06:19.000 321 21165.02 -7.36 42838.31 47781.52 2013-11-17 16:06:20.000 321 21165.07 -7.38 42838.33 47781.55 2013-11-17 16:06:21.000 321 21165.06 -7.40 42838.35 47781.58 2013-11-17 16:06:22.000 321 21165.06 -7.40 42838.36 47781.56 2013-11-17 16:06:23.000 321 21165.02 -7.37 42838.32 47781.58 2013-11-17 16:06:24.000 321 21164.99 -7.32 42838.28 47781.51 2013-11-17 16:06:25.000 321 21164.96 -7.31 42838.25 47781.48 2013-11-17 16:06:26.000 321 21164.97 -7.32 42838.22 47781.44 2013-11-17 16:06:27.000 321 21164.95 -7.31 42838.22 47781.42 2013-11-17 16:06:28.000 321 21164.92 -7.34 42838.22 47781.37 2013-11-17 16:06:29.000 321 21164.93 -7.34 42838.22 47781.39 2013-11-17 16:06:30.000 321 21164.95 -7.34 42838.19 47781.38 2013-11-17 16:06:31.000 321 21164.93 -7.37 42838.21 47781.37 2013-11-17 16:06:32.000 321 21164.93 -7.37 42838.22 47781.38 2013-11-17 16:06:33.000 321 21164.92 -7.38 42838.19 47781.37 2013-11-17 16:06:34.000 321 21164.92 -7.38 42838.22 47781.37 2013-11-17 16:06:35.000 321 21164.92 -7.38 42838.22 47781.38 2013-11-17 16:06:36.000 321 21164.92 -7.37 42838.26 47781.37 2013-11-17 16:06:37.000 321 21164.91 -7.34 42838.22 47781.39 2013-11-17 16:06:38.000 321 21164.89 -7.35 42838.24 47781.36 2013-11-17 16:06:39.000 321 21164.85 -7.34 42838.26 47781.38 2013-11-17 16:06:40.000 321 21164.86 -7.33 42838.28 47781.37 2013-11-17 16:06:41.000 321 21164.84 -7.33 42838.26 47781.38 2013-11-17 16:06:42.000 321 21164.81 -7.30 42838.22 47781.37 2013-11-17 16:06:43.000 321 21164.78 -7.24 42838.21 47781.35 2013-11-17 16:06:44.000 321 21164.74 -7.23 42838.17 47781.32 2013-11-17 16:06:45.000 321 21164.74 -7.24 42838.18 47781.30 2013-11-17 16:06:46.000 321 21164.73 -7.24 42838.15 47781.24 2013-11-17 16:06:47.000 321 21164.71 -7.22 42838.12 47781.25 2013-11-17 16:06:48.000 321 21164.67 -7.19 42838.11 47781.21 2013-11-17 16:06:49.000 321 21164.65 -7.20 42838.08 47781.19 2013-11-17 16:06:50.000 321 21164.62 -7.16 42838.08 47781.15 2013-11-17 16:06:51.000 321 21164.60 -7.14 42838.07 47781.11 2013-11-17 16:06:52.000 321 21164.60 -7.14 42838.04 47781.08 2013-11-17 16:06:53.000 321 21164.61 -7.12 42838.01 47781.07 2013-11-17 16:06:54.000 321 21164.60 -7.10 42837.94 47781.04 2013-11-17 16:06:55.000 321 21164.61 -7.12 42837.94 47781.04 2013-11-17 16:06:56.000 321 21164.58 -7.10 42837.97 47781.01 2013-11-17 16:06:57.000 321 21164.60 -7.10 42837.96 47781.03 2013-11-17 16:06:58.000 321 21164.62 -7.11 42837.97 47781.02 2013-11-17 16:06:59.000 321 21164.61 -7.12 42837.97 47781.02 2013-11-17 16:07:00.000 321 21164.63 -7.12 42837.97 47781.02 2013-11-17 16:07:01.000 321 21164.65 -7.12 42837.99 47781.03 2013-11-17 16:07:02.000 321 21164.64 -7.12 42837.97 47781.06 2013-11-17 16:07:03.000 321 21164.66 -7.13 42838.01 47781.05 2013-11-17 16:07:04.000 321 21164.69 -7.16 42838.01 47781.08 2013-11-17 16:07:05.000 321 21164.70 -7.17 42837.97 47781.08 2013-11-17 16:07:06.000 321 21164.71 -7.17 42837.96 47781.09 2013-11-17 16:07:07.000 321 21164.72 -7.13 42837.97 47781.10 2013-11-17 16:07:08.000 321 21164.69 -7.12 42837.96 47781.08 2013-11-17 16:07:09.000 321 21164.66 -7.09 42837.97 47781.06 2013-11-17 16:07:10.000 321 21164.67 -7.06 42837.93 47781.03 2013-11-17 16:07:11.000 321 21164.65 -7.01 42837.94 47781.02 2013-11-17 16:07:12.000 321 21164.63 -6.98 42837.92 47781.00 2013-11-17 16:07:13.000 321 21164.63 -6.98 42837.85 47780.95 2013-11-17 16:07:14.000 321 21164.65 -6.98 42837.79 47780.92 2013-11-17 16:07:15.000 321 21164.66 -7.00 42837.81 47780.90 2013-11-17 16:07:16.000 321 21164.65 -6.95 42837.81 47780.88 2013-11-17 16:07:17.000 321 21164.64 -6.95 42837.79 47780.90 2013-11-17 16:07:18.000 321 21164.62 -6.95 42837.79 47780.85 2013-11-17 16:07:19.000 321 21164.60 -6.95 42837.79 47780.84 2013-11-17 16:07:20.000 321 21164.57 -6.98 42837.79 47780.85 2013-11-17 16:07:21.000 321 21164.54 -6.99 42837.79 47780.83 2013-11-17 16:07:22.000 321 21164.52 -7.01 42837.76 47780.81 2013-11-17 16:07:23.000 321 21164.51 -7.02 42837.79 47780.84 2013-11-17 16:07:24.000 321 21164.49 -7.02 42837.79 47780.81 2013-11-17 16:07:25.000 321 21164.51 -7.02 42837.79 47780.83 2013-11-17 16:07:26.000 321 21164.50 -7.05 42837.79 47780.83 2013-11-17 16:07:27.000 321 21164.51 -7.06 42837.82 47780.83 2013-11-17 16:07:28.000 321 21164.54 -7.06 42837.88 47780.84 2013-11-17 16:07:29.000 321 21164.56 -7.07 42837.88 47780.84 2013-11-17 16:07:30.000 321 21164.59 -7.10 42837.90 47780.87 2013-11-17 16:07:31.000 321 21164.60 -7.15 42837.93 47780.89 2013-11-17 16:07:32.000 321 21164.60 -7.16 42837.93 47780.90 2013-11-17 16:07:33.000 321 21164.63 -7.18 42837.97 47780.91 2013-11-17 16:07:34.000 321 21164.64 -7.17 42837.93 47780.96 2013-11-17 16:07:35.000 321 21164.64 -7.14 42837.90 47780.97 2013-11-17 16:07:36.000 321 21164.65 -7.10 42837.90 47780.94 2013-11-17 16:07:37.000 321 21164.61 -7.07 42837.89 47780.93 2013-11-17 16:07:38.000 321 21164.60 -7.03 42837.86 47780.91 2013-11-17 16:07:39.000 321 21164.61 -7.04 42837.86 47780.91 2013-11-17 16:07:40.000 321 21164.64 -7.04 42837.83 47780.87 2013-11-17 16:07:41.000 321 21164.64 -7.04 42837.82 47780.88 2013-11-17 16:07:42.000 321 21164.64 -7.01 42837.79 47780.85 2013-11-17 16:07:43.000 321 21164.66 -6.97 42837.76 47780.85 2013-11-17 16:07:44.000 321 21164.68 -6.94 42837.75 47780.83 2013-11-17 16:07:45.000 321 21164.71 -6.93 42837.75 47780.82 2013-11-17 16:07:46.000 321 21164.73 -6.93 42837.69 47780.79 2013-11-17 16:07:47.000 321 21164.71 -6.93 42837.68 47780.78 2013-11-17 16:07:48.000 321 21164.71 -6.93 42837.69 47780.76 2013-11-17 16:07:49.000 321 21164.72 -6.94 42837.68 47780.76 2013-11-17 16:07:50.000 321 21164.75 -6.94 42837.71 47780.76 2013-11-17 16:07:51.000 321 21164.73 -6.99 42837.62 47780.76 2013-11-17 16:07:52.000 321 21164.73 -6.95 42837.65 47780.75 2013-11-17 16:07:53.000 321 21164.73 -6.97 42837.67 47780.75 2013-11-17 16:07:54.000 321 21164.74 -6.96 42837.65 47780.76 2013-11-17 16:07:55.000 321 21164.75 -6.98 42837.65 47780.78 2013-11-17 16:07:56.000 321 21164.75 -7.02 42837.69 47780.78 2013-11-17 16:07:57.000 321 21164.78 -7.00 42837.72 47780.83 2013-11-17 16:07:58.000 321 21164.78 -6.99 42837.71 47780.82 2013-11-17 16:07:59.000 321 21164.79 -6.98 42837.69 47780.83 2013-11-17 16:08:00.000 321 21164.81 -6.97 42837.68 47780.82 2013-11-17 16:08:01.000 321 21164.83 -6.95 42837.69 47780.82 2013-11-17 16:08:02.000 321 21164.85 -6.95 42837.74 47780.82 2013-11-17 16:08:03.000 321 21164.85 -6.95 42837.72 47780.82 2013-11-17 16:08:04.000 321 21164.84 -6.94 42837.74 47780.83 2013-11-17 16:08:05.000 321 21164.84 -6.95 42837.72 47780.82 2013-11-17 16:08:06.000 321 21164.85 -6.94 42837.72 47780.84 2013-11-17 16:08:07.000 321 21164.87 -6.93 42837.68 47780.80 2013-11-17 16:08:08.000 321 21164.87 -6.90 42837.65 47780.81 2013-11-17 16:08:09.000 321 21164.88 -6.91 42837.67 47780.84 2013-11-17 16:08:10.000 321 21164.91 -6.93 42837.65 47780.80 2013-11-17 16:08:11.000 321 21164.93 -6.96 42837.68 47780.83 2013-11-17 16:08:12.000 321 21164.90 -6.96 42837.72 47780.84 2013-11-17 16:08:13.000 321 21164.94 -6.99 42837.72 47780.85 2013-11-17 16:08:14.000 321 21164.97 -7.03 42837.78 47780.90 2013-11-17 16:08:15.000 321 21165.00 -7.06 42837.79 47780.92 2013-11-17 16:08:16.000 321 21165.00 -7.08 42837.79 47780.97 2013-11-17 16:08:17.000 321 21165.02 -7.07 42837.81 47781.01 2013-11-17 16:08:18.000 321 21165.01 -7.08 42837.83 47781.01 2013-11-17 16:08:19.000 321 21165.01 -7.08 42837.85 47781.04 2013-11-17 16:08:20.000 321 21165.03 -7.05 42837.85 47781.05 2013-11-17 16:08:21.000 321 21165.03 -7.08 42837.86 47781.05 2013-11-17 16:08:22.000 321 21165.05 -7.11 42837.85 47781.08 2013-11-17 16:08:23.000 321 21165.07 -7.09 42837.83 47781.07 2013-11-17 16:08:24.000 321 21165.05 -7.08 42837.88 47781.08 2013-11-17 16:08:25.000 321 21165.07 -7.10 42837.89 47781.08 2013-11-17 16:08:26.000 321 21165.07 -7.11 42837.85 47781.09 2013-11-17 16:08:27.000 321 21165.09 -7.08 42837.86 47781.11 2013-11-17 16:08:28.000 321 21165.10 -7.08 42837.85 47781.12 2013-11-17 16:08:29.000 321 21165.13 -7.04 42837.85 47781.11 2013-11-17 16:08:30.000 321 21165.15 -7.02 42837.86 47781.11 2013-11-17 16:08:31.000 321 21165.18 -7.04 42837.88 47781.13 2013-11-17 16:08:32.000 321 21165.21 -7.00 42837.86 47781.14 2013-11-17 16:08:33.000 321 21165.21 -6.95 42837.83 47781.11 2013-11-17 16:08:34.000 321 21165.18 -6.94 42837.79 47781.11 2013-11-17 16:08:35.000 321 21165.16 -6.92 42837.79 47781.09 2013-11-17 16:08:36.000 321 21165.16 -6.88 42837.79 47781.05 2013-11-17 16:08:37.000 321 21165.15 -6.86 42837.79 47781.03 2013-11-17 16:08:38.000 321 21165.16 -6.83 42837.78 47781.04 2013-11-17 16:08:39.000 321 21165.15 -6.83 42837.76 47781.01 2013-11-17 16:08:40.000 321 21165.13 -6.83 42837.76 47781.02 2013-11-17 16:08:41.000 321 21165.15 -6.86 42837.79 47781.02 2013-11-17 16:08:42.000 321 21165.16 -6.87 42837.79 47781.03 2013-11-17 16:08:43.000 321 21165.15 -6.87 42837.81 47781.08 2013-11-17 16:08:44.000 321 21165.14 -6.83 42837.79 47781.07 2013-11-17 16:08:45.000 321 21165.15 -6.81 42837.75 47781.08 2013-11-17 16:08:46.000 321 21165.15 -6.82 42837.78 47781.06 2013-11-17 16:08:47.000 321 21165.14 -6.84 42837.81 47781.08 2013-11-17 16:08:48.000 321 21165.16 -6.83 42837.81 47781.08 2013-11-17 16:08:49.000 321 21165.20 -6.83 42837.83 47781.11 2013-11-17 16:08:50.000 321 21165.21 -6.81 42837.83 47781.11 2013-11-17 16:08:51.000 321 21165.25 -6.82 42837.86 47781.17 2013-11-17 16:08:52.000 321 21165.24 -6.80 42837.86 47781.16 2013-11-17 16:08:53.000 321 21165.23 -6.79 42837.86 47781.17 2013-11-17 16:08:54.000 321 21165.26 -6.76 42837.86 47781.20 2013-11-17 16:08:55.000 321 21165.28 -6.73 42837.88 47781.17 2013-11-17 16:08:56.000 321 21165.29 -6.74 42837.85 47781.18 2013-11-17 16:08:57.000 321 21165.28 -6.72 42837.82 47781.15 2013-11-17 16:08:58.000 321 21165.28 -6.70 42837.83 47781.17 2013-11-17 16:08:59.000 321 21165.29 -6.68 42837.82 47781.14 2013-11-17 16:09:00.000 321 21165.32 -6.65 42837.81 47781.15 2013-11-17 16:09:01.000 321 21165.32 -6.61 42837.78 47781.16 2013-11-17 16:09:02.000 321 21165.32 -6.64 42837.75 47781.13 2013-11-17 16:09:03.000 321 21165.28 -6.67 42837.78 47781.12 2013-11-17 16:09:04.000 321 21165.33 -6.68 42837.75 47781.10 2013-11-17 16:09:05.000 321 21165.33 -6.65 42837.78 47781.12 2013-11-17 16:09:06.000 321 21165.32 -6.64 42837.79 47781.11 2013-11-17 16:09:07.000 321 21165.30 -6.63 42837.79 47781.11 2013-11-17 16:09:08.000 321 21165.29 -6.62 42837.78 47781.09 2013-11-17 16:09:09.000 321 21165.29 -6.65 42837.76 47781.09 2013-11-17 16:09:10.000 321 21165.24 -6.64 42837.79 47781.09 2013-11-17 16:09:11.000 321 21165.21 -6.64 42837.76 47781.06 2013-11-17 16:09:12.000 321 21165.18 -6.65 42837.78 47781.06 2013-11-17 16:09:13.000 321 21165.18 -6.64 42837.76 47781.07 2013-11-17 16:09:14.000 321 21165.18 -6.65 42837.78 47781.05 2013-11-17 16:09:15.000 321 21165.15 -6.63 42837.78 47781.05 2013-11-17 16:09:16.000 321 21165.16 -6.63 42837.76 47781.07 2013-11-17 16:09:17.000 321 21165.14 -6.65 42837.78 47781.05 2013-11-17 16:09:18.000 321 21165.11 -6.65 42837.76 47781.06 2013-11-17 16:09:19.000 321 21165.09 -6.64 42837.76 47781.04 2013-11-17 16:09:20.000 321 21165.07 -6.67 42837.74 47781.02 2013-11-17 16:09:21.000 321 21165.04 -6.69 42837.76 47781.02 2013-11-17 16:09:22.000 321 21165.04 -6.71 42837.78 47781.02 2013-11-17 16:09:23.000 321 21165.03 -6.73 42837.81 47781.03 2013-11-17 16:09:24.000 321 21165.02 -6.74 42837.78 47781.04 2013-11-17 16:09:25.000 321 21165.06 -6.76 42837.79 47781.05 2013-11-17 16:09:26.000 321 21165.04 -6.76 42837.79 47781.03 2013-11-17 16:09:27.000 321 21165.06 -6.81 42837.82 47781.04 2013-11-17 16:09:28.000 321 21165.06 -6.87 42837.85 47781.09 2013-11-17 16:09:29.000 321 21165.07 -6.89 42837.85 47781.09 2013-11-17 16:09:30.000 321 21165.07 -6.89 42837.86 47781.12 2013-11-17 16:09:31.000 321 21165.07 -6.91 42837.86 47781.12 2013-11-17 16:09:32.000 321 21165.07 -6.93 42837.89 47781.13 2013-11-17 16:09:33.000 321 21165.05 -6.92 42837.88 47781.16 2013-11-17 16:09:34.000 321 21165.05 -6.93 42837.89 47781.14 2013-11-17 16:09:35.000 321 21165.04 -6.94 42837.89 47781.13 2013-11-17 16:09:36.000 321 21165.02 -6.95 42837.90 47781.16 2013-11-17 16:09:37.000 321 21165.03 -6.97 42837.90 47781.15 2013-11-17 16:09:38.000 321 21165.02 -6.97 42837.90 47781.16 2013-11-17 16:09:39.000 321 21165.03 -6.99 42837.90 47781.16 2013-11-17 16:09:40.000 321 21165.05 -6.99 42837.93 47781.17 2013-11-17 16:09:41.000 321 21165.04 -6.98 42837.92 47781.14 2013-11-17 16:09:42.000 321 21165.03 -6.97 42837.90 47781.12 2013-11-17 16:09:43.000 321 21165.03 -6.97 42837.89 47781.13 2013-11-17 16:09:44.000 321 21165.09 -6.97 42837.89 47781.13 2013-11-17 16:09:45.000 321 21165.13 -6.99 42837.89 47781.15 2013-11-17 16:09:46.000 321 21165.15 -7.03 42837.86 47781.16 2013-11-17 16:09:47.000 321 21165.19 -7.02 42837.83 47781.15 2013-11-17 16:09:48.000 321 21165.19 -7.02 42837.86 47781.18 2013-11-17 16:09:49.000 321 21165.18 -7.06 42837.86 47781.17 2013-11-17 16:09:50.000 321 21165.16 -7.10 42837.90 47781.19 2013-11-17 16:09:51.000 321 21165.16 -7.11 42837.88 47781.17 2013-11-17 16:09:52.000 321 21165.18 -7.10 42837.83 47781.16 2013-11-17 16:09:53.000 321 21165.17 -7.13 42837.83 47781.15 2013-11-17 16:09:54.000 321 21165.18 -7.14 42837.86 47781.19 2013-11-17 16:09:55.000 321 21165.18 -7.15 42837.88 47781.18 2013-11-17 16:09:56.000 321 21165.16 -7.12 42837.83 47781.17 2013-11-17 16:09:57.000 321 21165.12 -7.09 42837.82 47781.16 2013-11-17 16:09:58.000 321 21165.10 -7.08 42837.81 47781.11 2013-11-17 16:09:59.000 321 21165.12 -7.11 42837.81 47781.10 2013-11-17 16:10:00.000 321 21165.14 -7.12 42837.79 47781.08 2013-11-17 16:10:01.000 321 21165.14 -7.15 42837.79 47781.11 2013-11-17 16:10:02.000 321 21165.14 -7.17 42837.79 47781.10 2013-11-17 16:10:03.000 321 21165.13 -7.17 42837.81 47781.12 2013-11-17 16:10:04.000 321 21165.13 -7.19 42837.83 47781.10 2013-11-17 16:10:05.000 321 21165.10 -7.17 42837.81 47781.12 2013-11-17 16:10:06.000 321 21165.07 -7.16 42837.79 47781.09 2013-11-17 16:10:07.000 321 21165.07 -7.13 42837.76 47781.04 2013-11-17 16:10:08.000 321 21165.08 -7.12 42837.74 47781.04 2013-11-17 16:10:09.000 321 21165.07 -7.09 42837.74 47781.03 2013-11-17 16:10:10.000 321 21165.02 -7.05 42837.68 47780.98 2013-11-17 16:10:11.000 321 21165.02 -7.02 42837.64 47780.95 2013-11-17 16:10:12.000 321 21165.03 -7.00 42837.61 47780.90 2013-11-17 16:10:13.000 321 21165.01 -6.97 42837.60 47780.87 2013-11-17 16:10:14.000 321 21165.02 -6.94 42837.56 47780.84 2013-11-17 16:10:15.000 321 21165.02 -6.89 42837.54 47780.80 2013-11-17 16:10:16.000 321 21165.04 -6.90 42837.49 47780.80 2013-11-17 16:10:17.000 321 21165.05 -6.90 42837.49 47780.79 2013-11-17 16:10:18.000 321 21165.05 -6.92 42837.49 47780.78 2013-11-17 16:10:19.000 321 21165.09 -6.91 42837.50 47780.78 2013-11-17 16:10:20.000 321 21165.11 -6.90 42837.47 47780.79 2013-11-17 16:10:21.000 321 21165.11 -6.94 42837.47 47780.81 2013-11-17 16:10:22.000 321 21165.12 -6.94 42837.46 47780.79 2013-11-17 16:10:23.000 321 21165.13 -6.95 42837.44 47780.81 2013-11-17 16:10:24.000 321 21165.14 -6.99 42837.46 47780.81 2013-11-17 16:10:25.000 321 21165.15 -7.00 42837.44 47780.82 2013-11-17 16:10:26.000 321 21165.16 -7.02 42837.47 47780.84 2013-11-17 16:10:27.000 321 21165.17 -7.02 42837.43 47780.83 2013-11-17 16:10:28.000 321 21165.21 -7.05 42837.47 47780.86 2013-11-17 16:10:29.000 321 21165.22 -7.06 42837.47 47780.86 2013-11-17 16:10:30.000 321 21165.24 -7.07 42837.49 47780.87 2013-11-17 16:10:31.000 321 21165.25 -7.07 42837.49 47780.86 2013-11-17 16:10:32.000 321 21165.27 -7.10 42837.49 47780.91 2013-11-17 16:10:33.000 321 21165.29 -7.09 42837.50 47780.91 2013-11-17 16:10:34.000 321 21165.26 -7.09 42837.54 47780.91 2013-11-17 16:10:35.000 321 21165.27 -7.06 42837.50 47780.92 2013-11-17 16:10:36.000 321 21165.27 -7.07 42837.51 47780.91 2013-11-17 16:10:37.000 321 21165.27 -7.06 42837.49 47780.91 2013-11-17 16:10:38.000 321 21165.28 -7.08 42837.50 47780.93 2013-11-17 16:10:39.000 321 21165.29 -7.06 42837.47 47780.95 2013-11-17 16:10:40.000 321 21165.29 -7.05 42837.47 47780.93 2013-11-17 16:10:41.000 321 21165.30 -7.03 42837.47 47780.93 2013-11-17 16:10:42.000 321 21165.28 -7.05 42837.51 47780.92 2013-11-17 16:10:43.000 321 21165.29 -7.07 42837.47 47780.91 2013-11-17 16:10:44.000 321 21165.29 -7.07 42837.51 47780.91 2013-11-17 16:10:45.000 321 21165.29 -7.09 42837.50 47780.93 2013-11-17 16:10:46.000 321 21165.28 -7.09 42837.51 47780.93 2013-11-17 16:10:47.000 321 21165.25 -7.04 42837.54 47780.95 2013-11-17 16:10:48.000 321 21165.25 -7.02 42837.54 47780.94 2013-11-17 16:10:49.000 321 21165.29 -7.01 42837.56 47780.97 2013-11-17 16:10:50.000 321 21165.27 -6.99 42837.57 47780.97 2013-11-17 16:10:51.000 321 21165.25 -6.95 42837.56 47780.94 2013-11-17 16:10:52.000 321 21165.28 -6.93 42837.54 47780.96 2013-11-17 16:10:53.000 321 21165.25 -6.90 42837.54 47780.94 2013-11-17 16:10:54.000 321 21165.26 -6.87 42837.54 47780.94 2013-11-17 16:10:55.000 321 21165.25 -6.84 42837.49 47780.90 2013-11-17 16:10:56.000 321 21165.24 -6.75 42837.44 47780.87 2013-11-17 16:10:57.000 321 21165.25 -6.69 42837.46 47780.85 2013-11-17 16:10:58.000 321 21165.24 -6.65 42837.42 47780.78 2013-11-17 16:10:59.000 321 21165.21 -6.64 42837.36 47780.76 2013-11-17 16:11:00.000 321 21165.20 -6.65 42837.35 47780.73 2013-11-17 16:11:01.000 321 21165.22 -6.71 42837.35 47780.73 2013-11-17 16:11:02.000 321 21165.25 -6.74 42837.40 47780.76 2013-11-17 16:11:03.000 321 21165.31 -6.75 42837.43 47780.81 2013-11-17 16:11:04.000 321 21165.30 -6.77 42837.46 47780.82 2013-11-17 16:11:05.000 321 21165.28 -6.77 42837.51 47780.89 2013-11-17 16:11:06.000 321 21165.32 -6.75 42837.51 47780.91 2013-11-17 16:11:07.000 321 21165.30 -6.74 42837.58 47780.94 2013-11-17 16:11:08.000 321 21165.30 -6.69 42837.54 47780.95 2013-11-17 16:11:09.000 321 21165.32 -6.66 42837.50 47780.94 2013-11-17 16:11:10.000 321 21165.33 -6.63 42837.49 47780.93 2013-11-17 16:11:11.000 321 21165.34 -6.62 42837.46 47780.90 2013-11-17 16:11:12.000 321 21165.38 -6.63 42837.47 47780.91 2013-11-17 16:11:13.000 321 21165.44 -6.64 42837.53 47780.94 2013-11-17 16:11:14.000 321 21165.45 -6.62 42837.51 47780.95 2013-11-17 16:11:15.000 321 21165.43 -6.59 42837.51 47780.97 2013-11-17 16:11:16.000 321 21165.45 -6.56 42837.50 47780.99 2013-11-17 16:11:17.000 321 21165.46 -6.56 42837.51 47780.96 2013-11-17 16:11:18.000 321 21165.46 -6.55 42837.51 47781.01 2013-11-17 16:11:19.000 321 21165.46 -6.52 42837.49 47781.00 2013-11-17 16:11:20.000 321 21165.47 -6.48 42837.47 47780.99 2013-11-17 16:11:21.000 321 21165.45 -6.47 42837.49 47780.98 2013-11-17 16:11:22.000 321 21165.45 -6.47 42837.51 47780.96 2013-11-17 16:11:23.000 321 21165.46 -6.48 42837.51 47780.99 2013-11-17 16:11:24.000 321 21165.46 -6.44 42837.49 47780.99 2013-11-17 16:11:25.000 321 21165.44 -6.44 42837.49 47780.99 2013-11-17 16:11:26.000 321 21165.41 -6.39 42837.51 47780.99 2013-11-17 16:11:27.000 321 21165.38 -6.34 42837.47 47781.00 2013-11-17 16:11:28.000 321 21165.39 -6.30 42837.46 47780.93 2013-11-17 16:11:29.000 321 21165.38 -6.26 42837.40 47780.90 2013-11-17 16:11:30.000 321 21165.37 -6.24 42837.39 47780.87 2013-11-17 16:11:31.000 321 21165.39 -6.25 42837.39 47780.86 2013-11-17 16:11:32.000 321 21165.37 -6.22 42837.39 47780.84 2013-11-17 16:11:33.000 321 21165.36 -6.21 42837.36 47780.83 2013-11-17 16:11:34.000 321 21165.34 -6.18 42837.31 47780.80 2013-11-17 16:11:35.000 321 21165.32 -6.19 42837.31 47780.79 2013-11-17 16:11:36.000 321 21165.34 -6.23 42837.33 47780.79 2013-11-17 16:11:37.000 321 21165.38 -6.26 42837.33 47780.79 2013-11-17 16:11:38.000 321 21165.36 -6.28 42837.36 47780.79 2013-11-17 16:11:39.000 321 21165.36 -6.30 42837.38 47780.79 2013-11-17 16:11:40.000 321 21165.33 -6.34 42837.40 47780.85 2013-11-17 16:11:41.000 321 21165.32 -6.35 42837.40 47780.85 2013-11-17 16:11:42.000 321 21165.33 -6.36 42837.43 47780.84 2013-11-17 16:11:43.000 321 21165.35 -6.37 42837.43 47780.85 2013-11-17 16:11:44.000 321 21165.33 -6.40 42837.40 47780.86 2013-11-17 16:11:45.000 321 21165.30 -6.38 42837.42 47780.86 2013-11-17 16:11:46.000 321 21165.29 -6.35 42837.40 47780.85 2013-11-17 16:11:47.000 321 21165.27 -6.31 42837.40 47780.84 2013-11-17 16:11:48.000 321 21165.23 -6.34 42837.38 47780.80 2013-11-17 16:11:49.000 321 21165.25 -6.37 42837.36 47780.78 2013-11-17 16:11:50.000 321 21165.25 -6.38 42837.35 47780.80 2013-11-17 16:11:51.000 321 21165.24 -6.40 42837.33 47780.77 2013-11-17 16:11:52.000 321 21165.26 -6.43 42837.33 47780.77 2013-11-17 16:11:53.000 321 21165.28 -6.43 42837.36 47780.79 2013-11-17 16:11:54.000 321 21165.30 -6.44 42837.36 47780.78 2013-11-17 16:11:55.000 321 21165.32 -6.46 42837.38 47780.78 2013-11-17 16:11:56.000 321 21165.32 -6.45 42837.38 47780.82 2013-11-17 16:11:57.000 321 21165.30 -6.46 42837.38 47780.81 2013-11-17 16:11:58.000 321 21165.31 -6.47 42837.36 47780.83 2013-11-17 16:11:59.000 321 21165.29 -6.44 42837.38 47780.84 2013-11-17 16:12:00.000 321 21165.30 -6.39 42837.36 47780.83 2013-11-17 16:12:01.000 321 21165.30 -6.39 42837.33 47780.80 2013-11-17 16:12:02.000 321 21165.30 -6.39 42837.36 47780.83 2013-11-17 16:12:03.000 321 21165.35 -6.45 42837.39 47780.84 2013-11-17 16:12:04.000 321 21165.37 -6.50 42837.40 47780.86 2013-11-17 16:12:05.000 321 21165.41 -6.51 42837.44 47780.91 2013-11-17 16:12:06.000 321 21165.42 -6.52 42837.50 47780.97 2013-11-17 16:12:07.000 321 21165.44 -6.53 42837.53 47781.00 2013-11-17 16:12:08.000 321 21165.47 -6.55 42837.54 47781.03 2013-11-17 16:12:09.000 321 21165.48 -6.55 42837.58 47781.03 2013-11-17 16:12:10.000 321 21165.47 -6.58 42837.61 47781.07 2013-11-17 16:12:11.000 321 21165.48 -6.59 42837.64 47781.10 2013-11-17 16:12:12.000 321 21165.48 -6.59 42837.65 47781.13 2013-11-17 16:12:13.000 321 21165.50 -6.58 42837.68 47781.16 2013-11-17 16:12:14.000 321 21165.53 -6.57 42837.71 47781.15 2013-11-17 16:12:15.000 321 21165.54 -6.56 42837.74 47781.19 2013-11-17 16:12:16.000 321 21165.52 -6.58 42837.76 47781.22 2013-11-17 16:12:17.000 321 21165.53 -6.60 42837.74 47781.21 2013-11-17 16:12:18.000 321 21165.57 -6.61 42837.75 47781.23 2013-11-17 16:12:19.000 321 21165.56 -6.60 42837.76 47781.24 2013-11-17 16:12:20.000 321 21165.55 -6.59 42837.78 47781.27 2013-11-17 16:12:21.000 321 21165.55 -6.58 42837.78 47781.26 2013-11-17 16:12:22.000 321 21165.54 -6.58 42837.78 47781.27 2013-11-17 16:12:23.000 321 21165.51 -6.58 42837.79 47781.28 2013-11-17 16:12:24.000 321 21165.52 -6.56 42837.78 47781.26 2013-11-17 16:12:25.000 321 21165.53 -6.56 42837.75 47781.25 2013-11-17 16:12:26.000 321 21165.51 -6.56 42837.78 47781.26 2013-11-17 16:12:27.000 321 21165.47 -6.56 42837.78 47781.24 2013-11-17 16:12:28.000 321 21165.47 -6.57 42837.78 47781.23 2013-11-17 16:12:29.000 321 21165.46 -6.56 42837.78 47781.26 2013-11-17 16:12:30.000 321 21165.43 -6.57 42837.76 47781.26 2013-11-17 16:12:31.000 321 21165.44 -6.56 42837.79 47781.25 2013-11-17 16:12:32.000 321 21165.46 -6.56 42837.86 47781.25 2013-11-17 16:12:33.000 321 21165.43 -6.60 42837.85 47781.25 2013-11-17 16:12:34.000 321 21165.42 -6.62 42837.86 47781.28 2013-11-17 16:12:35.000 321 21165.41 -6.61 42837.86 47781.27 2013-11-17 16:12:36.000 321 21165.41 -6.65 42837.86 47781.31 2013-11-17 16:12:37.000 321 21165.41 -6.67 42837.88 47781.31 2013-11-17 16:12:38.000 321 21165.41 -6.66 42837.90 47781.30 2013-11-17 16:12:39.000 321 21165.40 -6.66 42837.90 47781.35 2013-11-17 16:12:40.000 321 21165.37 -6.67 42837.88 47781.34 2013-11-17 16:12:41.000 321 21165.41 -6.69 42837.90 47781.35 2013-11-17 16:12:42.000 321 21165.41 -6.71 42837.93 47781.35 2013-11-17 16:12:43.000 321 21165.42 -6.74 42837.93 47781.35 2013-11-17 16:12:44.000 321 21165.41 -6.74 42837.94 47781.39 2013-11-17 16:12:45.000 321 21165.41 -6.74 42837.94 47781.37 2013-11-17 16:12:46.000 321 21165.37 -6.74 42837.97 47781.41 2013-11-17 16:12:47.000 321 21165.38 -6.76 42837.97 47781.41 2013-11-17 16:12:48.000 321 21165.37 -6.79 42838.01 47781.41 2013-11-17 16:12:49.000 321 21165.36 -6.81 42838.04 47781.42 2013-11-17 16:12:50.000 321 21165.37 -6.84 42838.03 47781.41 2013-11-17 16:12:51.000 321 21165.36 -6.85 42837.99 47781.43 2013-11-17 16:12:52.000 321 21165.33 -6.84 42838.01 47781.44 2013-11-17 16:12:53.000 321 21165.31 -6.86 42838.01 47781.46 2013-11-17 16:12:54.000 321 21165.31 -6.88 42838.04 47781.43 2013-11-17 16:12:55.000 321 21165.33 -6.87 42838.04 47781.42 2013-11-17 16:12:56.000 321 21165.30 -6.88 42838.04 47781.43 2013-11-17 16:12:57.000 321 21165.29 -6.88 42838.06 47781.42 2013-11-17 16:12:58.000 321 21165.29 -6.88 42838.03 47781.43 2013-11-17 16:12:59.000 321 21165.29 -6.92 42838.04 47781.42 2013-11-17 16:13:00.000 321 21165.34 -6.93 42838.06 47781.42 2013-11-17 16:13:01.000 321 21165.32 -6.95 42838.06 47781.43 2013-11-17 16:13:02.000 321 21165.30 -6.95 42838.08 47781.44 2013-11-17 16:13:03.000 321 21165.31 -6.94 42838.08 47781.44 2013-11-17 16:13:04.000 321 21165.30 -6.94 42838.08 47781.46 2013-11-17 16:13:05.000 321 21165.32 -6.90 42838.10 47781.46 2013-11-17 16:13:06.000 321 21165.32 -6.91 42838.10 47781.48 2013-11-17 16:13:07.000 321 21165.36 -6.91 42838.11 47781.49 2013-11-17 16:13:08.000 321 21165.36 -6.90 42838.10 47781.51 2013-11-17 16:13:09.000 321 21165.36 -6.92 42838.11 47781.49 2013-11-17 16:13:10.000 321 21165.35 -6.96 42838.12 47781.51 2013-11-17 16:13:11.000 321 21165.36 -6.94 42838.15 47781.49 2013-11-17 16:13:12.000 321 21165.37 -6.98 42838.15 47781.54 2013-11-17 16:13:13.000 321 21165.37 -6.99 42838.14 47781.54 2013-11-17 16:13:14.000 321 21165.37 -7.01 42838.17 47781.55 2013-11-17 16:13:15.000 321 21165.39 -7.01 42838.15 47781.55 2013-11-17 16:13:16.000 321 21165.39 -7.01 42838.17 47781.57 2013-11-17 16:13:17.000 321 21165.37 -6.99 42838.18 47781.57 2013-11-17 16:13:18.000 321 21165.37 -6.96 42838.17 47781.56 2013-11-17 16:13:19.000 321 21165.37 -6.94 42838.15 47781.54 2013-11-17 16:13:20.000 321 21165.36 -6.92 42838.15 47781.50 2013-11-17 16:13:21.000 321 21165.30 -6.93 42838.14 47781.51 2013-11-17 16:13:22.000 321 21165.27 -6.91 42838.11 47781.47 2013-11-17 16:13:23.000 321 21165.30 -6.92 42838.06 47781.46 2013-11-17 16:13:24.000 321 21165.30 -6.93 42838.04 47781.43 2013-11-17 16:13:25.000 321 21165.26 -6.93 42838.08 47781.42 2013-11-17 16:13:26.000 321 21165.26 -6.95 42838.04 47781.42 2013-11-17 16:13:27.000 321 21165.24 -6.95 42838.01 47781.37 2013-11-17 16:13:28.000 321 21165.24 -6.96 42838.03 47781.36 2013-11-17 16:13:29.000 321 21165.23 -6.94 42837.99 47781.35 2013-11-17 16:13:30.000 321 21165.26 -6.94 42837.99 47781.32 2013-11-17 16:13:31.000 321 21165.23 -6.96 42837.97 47781.31 2013-11-17 16:13:32.000 321 21165.17 -6.97 42837.96 47781.28 2013-11-17 16:13:33.000 321 21165.17 -6.97 42837.94 47781.25 2013-11-17 16:13:34.000 321 21165.14 -6.94 42837.96 47781.25 2013-11-17 16:13:35.000 321 21165.09 -6.90 42837.93 47781.20 2013-11-17 16:13:36.000 321 21165.08 -6.85 42837.88 47781.19 2013-11-17 16:13:37.000 321 21165.06 -6.85 42837.83 47781.14 2013-11-17 16:13:38.000 321 21165.02 -6.83 42837.79 47781.08 2013-11-17 16:13:39.000 321 21165.01 -6.80 42837.75 47781.06 2013-11-17 16:13:40.000 321 21165.00 -6.82 42837.76 47781.04 2013-11-17 16:13:41.000 321 21165.00 -6.83 42837.72 47780.99 2013-11-17 16:13:42.000 321 21164.94 -6.81 42837.69 47780.98 2013-11-17 16:13:43.000 321 21164.92 -6.83 42837.68 47780.95 2013-11-17 16:13:44.000 321 21164.91 -6.86 42837.67 47780.94 2013-11-17 16:13:45.000 321 21164.90 -6.88 42837.65 47780.89 2013-11-17 16:13:46.000 321 21164.91 -6.90 42837.65 47780.88 2013-11-17 16:13:47.000 321 21164.93 -6.90 42837.62 47780.89 2013-11-17 16:13:48.000 321 21164.93 -6.93 42837.67 47780.88 2013-11-17 16:13:49.000 321 21164.89 -6.92 42837.64 47780.87 2013-11-17 16:13:50.000 321 21164.87 -6.89 42837.60 47780.87 2013-11-17 16:13:51.000 321 21164.91 -6.88 42837.61 47780.84 2013-11-17 16:13:52.000 321 21164.91 -6.87 42837.57 47780.82 2013-11-17 16:13:53.000 321 21164.87 -6.85 42837.51 47780.77 2013-11-17 16:13:54.000 321 21164.83 -6.80 42837.47 47780.76 2013-11-17 16:13:55.000 321 21164.85 -6.80 42837.42 47780.71 2013-11-17 16:13:56.000 321 21164.84 -6.76 42837.42 47780.65 2013-11-17 16:13:57.000 321 21164.84 -6.74 42837.35 47780.63 2013-11-17 16:13:58.000 321 21164.83 -6.73 42837.33 47780.59 2013-11-17 16:13:59.000 321 21164.80 -6.71 42837.33 47780.59 2013-11-17 16:14:00.000 321 21164.80 -6.74 42837.29 47780.57 2013-11-17 16:14:01.000 321 21164.82 -6.76 42837.29 47780.53 2013-11-17 16:14:02.000 321 21164.85 -6.78 42837.33 47780.54 2013-11-17 16:14:03.000 321 21164.88 -6.79 42837.33 47780.56 2013-11-17 16:14:04.000 321 21164.91 -6.84 42837.31 47780.58 2013-11-17 16:14:05.000 321 21164.91 -6.87 42837.32 47780.56 2013-11-17 16:14:06.000 321 21164.91 -6.89 42837.33 47780.60 2013-11-17 16:14:07.000 321 21164.95 -6.94 42837.38 47780.62 2013-11-17 16:14:08.000 321 21164.97 -6.97 42837.38 47780.65 2013-11-17 16:14:09.000 321 21164.95 -6.98 42837.39 47780.67 2013-11-17 16:14:10.000 321 21164.97 -7.02 42837.43 47780.68 2013-11-17 16:14:11.000 321 21164.99 -7.03 42837.44 47780.72 2013-11-17 16:14:12.000 321 21164.96 -7.05 42837.47 47780.71 2013-11-17 16:14:13.000 321 21164.98 -7.05 42837.47 47780.75 2013-11-17 16:14:14.000 321 21164.99 -7.03 42837.49 47780.77 2013-11-17 16:14:15.000 321 21165.01 -7.03 42837.47 47780.78 2013-11-17 16:14:16.000 321 21165.01 -7.05 42837.51 47780.79 2013-11-17 16:14:17.000 321 21164.98 -7.03 42837.51 47780.80 2013-11-17 16:14:18.000 321 21164.95 -6.99 42837.53 47780.79 2013-11-17 16:14:19.000 321 21164.95 -7.00 42837.51 47780.76 2013-11-17 16:14:20.000 321 21164.93 -6.99 42837.49 47780.79 2013-11-17 16:14:21.000 321 21164.92 -7.00 42837.50 47780.77 2013-11-17 16:14:22.000 321 21164.91 -7.02 42837.47 47780.76 2013-11-17 16:14:23.000 321 21164.91 -7.05 42837.51 47780.77 2013-11-17 16:14:24.000 321 21164.92 -7.09 42837.50 47780.77 2013-11-17 16:14:25.000 321 21164.93 -7.09 42837.44 47780.74 2013-11-17 16:14:26.000 321 21164.91 -7.07 42837.47 47780.77 2013-11-17 16:14:27.000 321 21164.91 -7.04 42837.50 47780.76 2013-11-17 16:14:28.000 321 21164.88 -7.02 42837.49 47780.76 2013-11-17 16:14:29.000 321 21164.87 -7.00 42837.47 47780.75 2013-11-17 16:14:30.000 321 21164.89 -7.01 42837.44 47780.72 2013-11-17 16:14:31.000 321 21164.90 -7.04 42837.46 47780.72 2013-11-17 16:14:32.000 321 21164.90 -7.06 42837.46 47780.70 2013-11-17 16:14:33.000 321 21164.87 -7.03 42837.43 47780.73 2013-11-17 16:14:34.000 321 21164.87 -7.04 42837.40 47780.68 2013-11-17 16:14:35.000 321 21164.87 -7.04 42837.40 47780.68 2013-11-17 16:14:36.000 321 21164.86 -7.02 42837.39 47780.65 2013-11-17 16:14:37.000 321 21164.88 -7.01 42837.36 47780.64 2013-11-17 16:14:38.000 321 21164.87 -7.03 42837.36 47780.63 2013-11-17 16:14:39.000 321 21164.86 -6.95 42837.36 47780.59 2013-11-17 16:14:40.000 321 21164.88 -6.96 42837.35 47780.60 2013-11-17 16:14:41.000 321 21164.88 -6.98 42837.31 47780.55 2013-11-17 16:14:42.000 321 21164.86 -6.95 42837.29 47780.56 2013-11-17 16:14:43.000 321 21164.87 -6.98 42837.26 47780.52 2013-11-17 16:14:44.000 321 21164.90 -6.97 42837.29 47780.56 2013-11-17 16:14:45.000 321 21164.89 -6.97 42837.32 47780.59 2013-11-17 16:14:46.000 321 21164.92 -6.97 42837.26 47780.57 2013-11-17 16:14:47.000 321 21164.94 -6.98 42837.29 47780.57 2013-11-17 16:14:48.000 321 21164.97 -7.01 42837.28 47780.59 2013-11-17 16:14:49.000 321 21165.00 -7.03 42837.31 47780.64 2013-11-17 16:14:50.000 321 21165.01 -7.05 42837.33 47780.66 2013-11-17 16:14:51.000 321 21164.99 -7.02 42837.36 47780.68 2013-11-17 16:14:52.000 321 21164.96 -7.00 42837.39 47780.71 2013-11-17 16:14:53.000 321 21164.98 -6.97 42837.39 47780.68 2013-11-17 16:14:54.000 321 21164.98 -6.94 42837.35 47780.67 2013-11-17 16:14:55.000 321 21164.99 -6.94 42837.32 47780.66 2013-11-17 16:14:56.000 321 21165.00 -6.97 42837.32 47780.65 2013-11-17 16:14:57.000 321 21165.04 -7.00 42837.32 47780.64 2013-11-17 16:14:58.000 321 21165.05 -6.98 42837.36 47780.68 2013-11-17 16:14:59.000 321 21165.00 -6.87 42837.33 47780.66 2013-11-17 16:15:00.000 321 21164.94 -6.71 42837.24 47780.63 2013-11-17 16:15:01.000 321 21164.91 -6.56 42837.11 47780.50 2013-11-17 16:15:02.000 321 21164.86 -6.43 42836.99 47780.36 2013-11-17 16:15:03.000 321 21164.84 -6.33 42836.83 47780.24 2013-11-17 16:15:04.000 321 21164.87 -6.30 42836.71 47780.14 2013-11-17 16:15:05.000 321 21164.85 -6.31 42836.62 47780.03 2013-11-17 16:15:06.000 321 21164.86 -6.32 42836.60 47780.00 2013-11-17 16:15:07.000 321 21164.89 -6.34 42836.54 47779.90 2013-11-17 16:15:08.000 321 21164.88 -6.30 42836.51 47779.89 2013-11-17 16:15:09.000 321 21164.90 -6.29 42836.43 47779.83 2013-11-17 16:15:10.000 321 21164.92 -6.30 42836.43 47779.82 2013-11-17 16:15:11.000 321 21164.99 -6.44 42836.42 47779.80 2013-11-17 16:15:12.000 321 21165.10 -6.63 42836.44 47779.80 2013-11-17 16:15:13.000 321 21165.18 -6.81 42836.58 47779.93 2013-11-17 16:15:14.000 321 21165.27 -6.93 42836.71 47780.11 2013-11-17 16:15:15.000 321 21165.31 -6.98 42836.83 47780.25 2013-11-17 16:15:16.000 321 21165.37 -6.97 42836.93 47780.38 2013-11-17 16:15:17.000 321 21165.38 -6.94 42836.97 47780.44 2013-11-17 16:15:18.000 321 21165.40 -6.94 42837.03 47780.51 2013-11-17 16:15:19.000 321 21165.38 -6.91 42837.07 47780.57 2013-11-17 16:15:20.000 321 21165.35 -6.83 42837.10 47780.60 2013-11-17 16:15:21.000 321 21165.33 -6.75 42837.10 47780.59 2013-11-17 16:15:22.000 321 21165.29 -6.65 42837.08 47780.56 2013-11-17 16:15:23.000 321 21165.23 -6.58 42837.00 47780.51 2013-11-17 16:15:24.000 321 21165.21 -6.56 42836.94 47780.45 2013-11-17 16:15:25.000 321 21165.16 -6.55 42836.93 47780.40 2013-11-17 16:15:26.000 321 21165.19 -6.58 42836.86 47780.35 2013-11-17 16:15:27.000 321 21165.20 -6.62 42836.86 47780.32 2013-11-17 16:15:28.000 321 21165.20 -6.68 42836.85 47780.33 2013-11-17 16:15:29.000 321 21165.22 -6.78 42836.89 47780.33 2013-11-17 16:15:30.000 321 21165.29 -6.86 42836.97 47780.40 2013-11-17 16:15:31.000 321 21165.32 -6.89 42837.01 47780.47 2013-11-17 16:15:32.000 321 21165.34 -6.89 42837.04 47780.50 2013-11-17 16:15:33.000 321 21165.35 -6.91 42837.08 47780.52 2013-11-17 16:15:34.000 321 21165.35 -6.92 42837.11 47780.58 2013-11-17 16:15:35.000 321 21165.39 -6.97 42837.14 47780.57 2013-11-17 16:15:36.000 321 21165.42 -7.04 42837.15 47780.60 2013-11-17 16:15:37.000 321 21165.44 -7.09 42837.18 47780.65 2013-11-17 16:15:38.000 321 21165.45 -7.10 42837.21 47780.70 2013-11-17 16:15:39.000 321 21165.45 -7.10 42837.21 47780.68 2013-11-17 16:15:40.000 321 21165.44 -7.10 42837.19 47780.71 2013-11-17 16:15:41.000 321 21165.46 -7.12 42837.18 47780.70 2013-11-17 16:15:42.000 321 21165.50 -7.16 42837.22 47780.72 2013-11-17 16:15:43.000 321 21165.53 -7.21 42837.22 47780.74 2013-11-17 16:15:44.000 321 21165.56 -7.22 42837.25 47780.76 2013-11-17 16:15:45.000 321 21165.59 -7.23 42837.28 47780.82 2013-11-17 16:15:46.000 321 21165.61 -7.24 42837.26 47780.82 2013-11-17 16:15:47.000 321 21165.61 -7.23 42837.29 47780.84 2013-11-17 16:15:48.000 321 21165.63 -7.27 42837.28 47780.84 2013-11-17 16:15:49.000 321 21165.63 -7.28 42837.28 47780.86 2013-11-17 16:15:50.000 321 21165.62 -7.29 42837.29 47780.87 2013-11-17 16:15:51.000 321 21165.63 -7.30 42837.33 47780.87 2013-11-17 16:15:52.000 321 21165.63 -7.31 42837.33 47780.88 2013-11-17 16:15:53.000 321 21165.65 -7.35 42837.31 47780.86 2013-11-17 16:15:54.000 321 21165.67 -7.32 42837.31 47780.92 2013-11-17 16:15:55.000 321 21165.64 -7.31 42837.33 47780.91 2013-11-17 16:15:56.000 321 21165.67 -7.33 42837.31 47780.94 2013-11-17 16:15:57.000 321 21165.69 -7.31 42837.31 47780.92 2013-11-17 16:15:58.000 321 21165.68 -7.33 42837.33 47780.96 2013-11-17 16:15:59.000 321 21165.69 -7.33 42837.36 47780.96 2013-11-17 16:16:00.000 321 21165.73 -7.35 42837.39 47780.98 2013-11-17 16:16:01.000 321 21165.76 -7.36 42837.40 47781.02 2013-11-17 16:16:02.000 321 21165.75 -7.39 42837.40 47781.05 2013-11-17 16:16:03.000 321 21165.79 -7.42 42837.46 47781.06 2013-11-17 16:16:04.000 321 21165.81 -7.42 42837.49 47781.09 2013-11-17 16:16:05.000 321 21165.81 -7.40 42837.51 47781.13 2013-11-17 16:16:06.000 321 21165.82 -7.37 42837.50 47781.14 2013-11-17 16:16:07.000 321 21165.84 -7.35 42837.49 47781.16 2013-11-17 16:16:08.000 321 21165.85 -7.33 42837.49 47781.18 2013-11-17 16:16:09.000 321 21165.87 -7.33 42837.50 47781.18 2013-11-17 16:16:10.000 321 21165.89 -7.34 42837.51 47781.22 2013-11-17 16:16:11.000 321 21165.91 -7.37 42837.54 47781.23 2013-11-17 16:16:12.000 321 21165.90 -7.35 42837.51 47781.24 2013-11-17 16:16:13.000 321 21165.92 -7.33 42837.58 47781.25 2013-11-17 16:16:14.000 321 21165.91 -7.33 42837.60 47781.27 2013-11-17 16:16:15.000 321 21165.92 -7.33 42837.58 47781.29 2013-11-17 16:16:16.000 321 21165.96 -7.33 42837.60 47781.28 2013-11-17 16:16:17.000 321 21165.93 -7.34 42837.61 47781.29 2013-11-17 16:16:18.000 321 21165.93 -7.32 42837.60 47781.32 2013-11-17 16:16:19.000 321 21165.93 -7.30 42837.61 47781.28 2013-11-17 16:16:20.000 321 21165.90 -7.33 42837.64 47781.29 2013-11-17 16:16:21.000 321 21165.88 -7.33 42837.60 47781.28 2013-11-17 16:16:22.000 321 21165.90 -7.34 42837.58 47781.27 2013-11-17 16:16:23.000 321 21165.90 -7.33 42837.56 47781.28 2013-11-17 16:16:24.000 321 21165.92 -7.29 42837.58 47781.29 2013-11-17 16:16:25.000 321 21165.93 -7.32 42837.60 47781.28 2013-11-17 16:16:26.000 321 21165.92 -7.35 42837.61 47781.29 2013-11-17 16:16:27.000 321 21165.93 -7.39 42837.62 47781.32 2013-11-17 16:16:28.000 321 21165.93 -7.37 42837.62 47781.34 2013-11-17 16:16:29.000 321 21165.92 -7.39 42837.68 47781.33 2013-11-17 16:16:30.000 321 21165.94 -7.43 42837.68 47781.37 2013-11-17 16:16:31.000 321 21165.92 -7.44 42837.68 47781.39 2013-11-17 16:16:32.000 321 21165.92 -7.46 42837.69 47781.40 2013-11-17 16:16:33.000 321 21165.94 -7.47 42837.74 47781.43 2013-11-17 16:16:34.000 321 21165.98 -7.48 42837.74 47781.45 2013-11-17 16:16:35.000 321 21165.99 -7.50 42837.72 47781.46 2013-11-17 16:16:36.000 321 21166.00 -7.49 42837.75 47781.48 2013-11-17 16:16:37.000 321 21166.03 -7.50 42837.76 47781.52 2013-11-17 16:16:38.000 321 21166.04 -7.51 42837.79 47781.52 2013-11-17 16:16:39.000 321 21166.04 -7.51 42837.79 47781.54 2013-11-17 16:16:40.000 321 21166.04 -7.51 42837.76 47781.56 2013-11-17 16:16:41.000 321 21166.06 -7.53 42837.79 47781.57 2013-11-17 16:16:42.000 321 21166.11 -7.57 42837.83 47781.59 2013-11-17 16:16:43.000 321 21166.11 -7.60 42837.79 47781.57 2013-11-17 16:16:44.000 321 21166.10 -7.60 42837.79 47781.59 2013-11-17 16:16:45.000 321 21166.09 -7.61 42837.79 47781.61 2013-11-17 16:16:46.000 321 21166.05 -7.61 42837.79 47781.60 2013-11-17 16:16:47.000 321 21166.06 -7.64 42837.83 47781.58 2013-11-17 16:16:48.000 321 21166.08 -7.66 42837.83 47781.62 2013-11-17 16:16:49.000 321 21166.08 -7.66 42837.82 47781.60 2013-11-17 16:16:50.000 321 21166.06 -7.68 42837.85 47781.60 2013-11-17 16:16:51.000 321 21166.07 -7.69 42837.85 47781.63 2013-11-17 16:16:52.000 321 21166.04 -7.70 42837.85 47781.63 2013-11-17 16:16:53.000 321 21166.01 -7.70 42837.86 47781.62 2013-11-17 16:16:54.000 321 21166.01 -7.71 42837.86 47781.62 2013-11-17 16:16:55.000 321 21166.02 -7.72 42837.89 47781.63 2013-11-17 16:16:56.000 321 21166.02 -7.72 42837.90 47781.64 2013-11-17 16:16:57.000 321 21166.01 -7.73 42837.93 47781.64 2013-11-17 16:16:58.000 321 21166.02 -7.71 42837.94 47781.65 2013-11-17 16:16:59.000 321 21166.01 -7.69 42837.93 47781.64 2013-11-17 16:17:00.000 321 21166.00 -7.72 42837.92 47781.64 2013-11-17 16:17:01.000 321 21166.02 -7.74 42837.93 47781.63 2013-11-17 16:17:02.000 321 21166.04 -7.72 42837.90 47781.64 2013-11-17 16:17:03.000 321 21165.99 -7.71 42837.92 47781.66 2013-11-17 16:17:04.000 321 21166.01 -7.71 42837.92 47781.63 2013-11-17 16:17:05.000 321 21166.03 -7.70 42837.93 47781.65 2013-11-17 16:17:06.000 321 21166.02 -7.66 42837.90 47781.63 2013-11-17 16:17:07.000 321 21165.98 -7.61 42837.86 47781.64 2013-11-17 16:17:08.000 321 21165.95 -7.54 42837.82 47781.59 2013-11-17 16:17:09.000 321 21165.93 -7.50 42837.79 47781.52 2013-11-17 16:17:10.000 321 21165.89 -7.47 42837.76 47781.49 2013-11-17 16:17:11.000 321 21165.88 -7.48 42837.71 47781.45 2013-11-17 16:17:12.000 321 21165.90 -7.47 42837.71 47781.42 2013-11-17 16:17:13.000 321 21165.88 -7.46 42837.69 47781.38 2013-11-17 16:17:14.000 321 21165.85 -7.47 42837.65 47781.36 2013-11-17 16:17:15.000 321 21165.83 -7.45 42837.67 47781.36 2013-11-17 16:17:16.000 321 21165.83 -7.47 42837.68 47781.35 2013-11-17 16:17:17.000 321 21165.83 -7.45 42837.67 47781.33 2013-11-17 16:17:18.000 321 21165.83 -7.44 42837.62 47781.32 2013-11-17 16:17:19.000 321 21165.83 -7.39 42837.65 47781.29 2013-11-17 16:17:20.000 321 21165.81 -7.36 42837.61 47781.28 2013-11-17 16:17:21.000 321 21165.82 -7.35 42837.58 47781.26 2013-11-17 16:17:22.000 321 21165.84 -7.36 42837.54 47781.25 2013-11-17 16:17:23.000 321 21165.83 -7.33 42837.54 47781.20 2013-11-17 16:17:24.000 321 21165.79 -7.28 42837.53 47781.19 2013-11-17 16:17:25.000 321 21165.75 -7.25 42837.53 47781.14 2013-11-17 16:17:26.000 321 21165.74 -7.22 42837.43 47781.11 2013-11-17 16:17:27.000 321 21165.75 -7.21 42837.43 47781.09 2013-11-17 16:17:28.000 321 21165.77 -7.18 42837.40 47781.02 2013-11-17 16:17:29.000 321 21165.76 -7.15 42837.36 47781.01 2013-11-17 16:17:30.000 321 21165.73 -7.10 42837.36 47781.00 2013-11-17 16:17:31.000 321 21165.73 -7.07 42837.33 47780.96 2013-11-17 16:17:32.000 321 21165.78 -7.07 42837.33 47780.96 2013-11-17 16:17:33.000 321 21165.78 -7.10 42837.29 47780.95 2013-11-17 16:17:34.000 321 21165.80 -7.08 42837.32 47780.95 2013-11-17 16:17:35.000 321 21165.82 -7.08 42837.29 47780.94 2013-11-17 16:17:36.000 321 21165.82 -7.08 42837.31 47780.93 2013-11-17 16:17:37.000 321 21165.82 -7.09 42837.29 47780.94 2013-11-17 16:17:38.000 321 21165.78 -7.07 42837.26 47780.91 2013-11-17 16:17:39.000 321 21165.75 -7.02 42837.26 47780.93 2013-11-17 16:17:40.000 321 21165.74 -6.99 42837.22 47780.88 2013-11-17 16:17:41.000 321 21165.74 -6.97 42837.18 47780.84 2013-11-17 16:17:42.000 321 21165.76 -6.95 42837.15 47780.82 2013-11-17 16:17:43.000 321 21165.77 -6.98 42837.17 47780.80 2013-11-17 16:17:44.000 321 21165.75 -7.00 42837.12 47780.77 2013-11-17 16:17:45.000 321 21165.76 -6.97 42837.15 47780.77 2013-11-17 16:17:46.000 321 21165.73 -6.99 42837.15 47780.77 2013-11-17 16:17:47.000 321 21165.72 -7.01 42837.14 47780.76 2013-11-17 16:17:48.000 321 21165.73 -6.99 42837.12 47780.77 2013-11-17 16:17:49.000 321 21165.71 -6.96 42837.17 47780.78 2013-11-17 16:17:50.000 321 21165.66 -6.83 42837.15 47780.79 2013-11-17 16:17:51.000 321 21165.54 -6.61 42837.01 47780.70 2013-11-17 16:17:52.000 321 21165.46 -6.48 42836.88 47780.55 2013-11-17 16:17:53.000 321 21165.40 -6.40 42836.71 47780.39 2013-11-17 16:17:54.000 321 21165.39 -6.37 42836.62 47780.24 2013-11-17 16:17:55.000 321 21165.35 -6.38 42836.57 47780.15 2013-11-17 16:17:56.000 321 21165.35 -6.39 42836.51 47780.12 2013-11-17 16:17:57.000 321 21165.38 -6.39 42836.47 47780.05 2013-11-17 16:17:58.000 321 21165.40 -6.44 42836.46 47780.05 2013-11-17 16:17:59.000 321 21165.40 -6.45 42836.42 47780.01 2013-11-17 16:18:00.000 321 21165.44 -6.46 42836.39 47780.01 2013-11-17 16:18:01.000 321 21165.44 -6.46 42836.39 47780.01 2013-11-17 16:18:02.000 321 21165.44 -6.47 42836.40 47779.99 2013-11-17 16:18:03.000 321 21165.46 -6.50 42836.42 47780.02 2013-11-17 16:18:04.000 321 21165.49 -6.53 42836.36 47779.99 2013-11-17 16:18:05.000 321 21165.50 -6.53 42836.38 47779.99 2013-11-17 16:18:06.000 321 21165.48 -6.57 42836.39 47780.00 2013-11-17 16:18:07.000 321 21165.53 -6.65 42836.35 47780.01 2013-11-17 16:18:08.000 321 21165.59 -6.72 42836.33 47780.02 2013-11-17 16:18:09.000 321 21165.59 -6.75 42836.40 47780.04 2013-11-17 16:18:10.000 321 21165.57 -6.77 42836.36 47780.05 2013-11-17 16:18:11.000 321 21165.56 -6.81 42836.36 47780.06 2013-11-17 16:18:12.000 321 21165.53 -6.83 42836.42 47780.08 2013-11-17 16:18:13.000 321 21165.56 -6.81 42836.42 47780.08 2013-11-17 16:18:14.000 321 21165.55 -6.78 42836.42 47780.08 2013-11-17 16:18:15.000 321 21165.55 -6.77 42836.43 47780.06 2013-11-17 16:18:16.000 321 21165.56 -6.78 42836.43 47780.06 2013-11-17 16:18:17.000 321 21165.57 -6.79 42836.40 47780.07 2013-11-17 16:18:18.000 321 21165.55 -6.82 42836.40 47780.08 2013-11-17 16:18:19.000 321 21165.60 -6.91 42836.46 47780.08 2013-11-17 16:18:20.000 321 21165.66 -7.08 42836.51 47780.13 2013-11-17 16:18:21.000 321 21165.68 -7.22 42836.64 47780.20 2013-11-17 16:18:22.000 321 21165.72 -7.33 42836.74 47780.30 2013-11-17 16:18:23.000 321 21165.75 -7.36 42836.81 47780.45 2013-11-17 16:18:24.000 321 21165.76 -7.35 42836.90 47780.51 2013-11-17 16:18:25.000 321 21165.75 -7.41 42836.94 47780.59 2013-11-17 16:18:26.000 321 21165.79 -7.46 42837.01 47780.65 2013-11-17 16:18:27.000 321 21165.81 -7.45 42837.08 47780.73 2013-11-17 16:18:28.000 321 21165.82 -7.46 42837.11 47780.79 2013-11-17 16:18:29.000 321 21165.82 -7.41 42837.14 47780.81 2013-11-17 16:18:30.000 321 21165.76 -7.36 42837.11 47780.83 2013-11-17 16:18:31.000 321 21165.76 -7.28 42837.10 47780.79 2013-11-17 16:18:32.000 321 21165.74 -7.24 42837.08 47780.75 2013-11-17 16:18:33.000 321 21165.71 -7.19 42837.03 47780.72 2013-11-17 16:18:34.000 321 21165.70 -7.19 42836.97 47780.66 2013-11-17 16:18:35.000 321 21165.69 -7.20 42836.96 47780.63 2013-11-17 16:18:36.000 321 21165.68 -7.26 42836.97 47780.62 2013-11-17 16:18:37.000 321 21165.68 -7.34 42837.01 47780.66 2013-11-17 16:18:38.000 321 21165.68 -7.40 42837.03 47780.68 2013-11-17 16:18:39.000 321 21165.67 -7.40 42837.06 47780.69 2013-11-17 16:18:40.000 321 21165.65 -7.38 42837.08 47780.73 2013-11-17 16:18:41.000 321 21165.62 -7.32 42837.04 47780.72 2013-11-17 16:18:42.000 321 21165.60 -7.29 42836.97 47780.66 2013-11-17 16:18:43.000 321 21165.59 -7.33 42836.97 47780.65 2013-11-17 16:18:44.000 321 21165.61 -7.37 42836.96 47780.60 2013-11-17 16:18:45.000 321 21165.61 -7.38 42836.97 47780.62 2013-11-17 16:18:46.000 321 21165.61 -7.42 42837.00 47780.63 2013-11-17 16:18:47.000 321 21165.63 -7.45 42837.04 47780.62 2013-11-17 16:18:48.000 321 21165.68 -7.44 42837.06 47780.65 2013-11-17 16:18:49.000 321 21165.69 -7.45 42837.06 47780.70 2013-11-17 16:18:50.000 321 21165.69 -7.45 42837.08 47780.72 2013-11-17 16:18:51.000 321 21165.69 -7.43 42837.11 47780.73 2013-11-17 16:18:52.000 321 21165.68 -7.41 42837.14 47780.74 2013-11-17 16:18:53.000 321 21165.64 -7.39 42837.11 47780.76 2013-11-17 16:18:54.000 321 21165.61 -7.33 42837.12 47780.73 2013-11-17 16:18:55.000 321 21165.61 -7.30 42837.10 47780.72 2013-11-17 16:18:56.000 321 21165.57 -7.25 42837.07 47780.71 2013-11-17 16:18:57.000 321 21165.54 -7.27 42837.06 47780.64 2013-11-17 16:18:58.000 321 21165.53 -7.27 42837.04 47780.65 2013-11-17 16:18:59.000 321 21165.52 -7.28 42837.04 47780.63 2013-11-17 16:19:00.000 321 21165.52 -7.27 42837.06 47780.62 2013-11-17 16:19:01.000 321 21165.49 -7.30 42837.10 47780.63 2013-11-17 16:19:02.000 321 21165.49 -7.30 42837.08 47780.65 2013-11-17 16:19:03.000 321 21165.47 -7.30 42837.08 47780.64 2013-11-17 16:19:04.000 321 21165.50 -7.32 42837.11 47780.65 2013-11-17 16:19:05.000 321 21165.52 -7.36 42837.11 47780.65 2013-11-17 16:19:06.000 321 21165.55 -7.38 42837.12 47780.69 2013-11-17 16:19:07.000 321 21165.55 -7.41 42837.15 47780.68 2013-11-17 16:19:08.000 321 21165.54 -7.40 42837.15 47780.73 2013-11-17 16:19:09.000 321 21165.54 -7.39 42837.17 47780.70 2013-11-17 16:19:10.000 321 21165.56 -7.39 42837.11 47780.70 2013-11-17 16:19:11.000 321 21165.56 -7.36 42837.10 47780.70 2013-11-17 16:19:12.000 321 21165.54 -7.39 42837.10 47780.69 2013-11-17 16:19:13.000 321 21165.55 -7.39 42837.10 47780.66 2013-11-17 16:19:14.000 321 21165.56 -7.42 42837.12 47780.67 2013-11-17 16:19:15.000 321 21165.56 -7.41 42837.11 47780.65 2013-11-17 16:19:16.000 321 21165.56 -7.41 42837.10 47780.68 2013-11-17 16:19:17.000 321 21165.53 -7.44 42837.12 47780.68 2013-11-17 16:19:18.000 321 21165.50 -7.47 42837.14 47780.65 2013-11-17 16:19:19.000 321 21165.46 -7.47 42837.14 47780.67 2013-11-17 16:19:20.000 321 21165.48 -7.48 42837.14 47780.66 2013-11-17 16:19:21.000 321 21165.47 -7.49 42837.15 47780.68 2013-11-17 16:19:22.000 321 21165.43 -7.52 42837.15 47780.67 2013-11-17 16:19:23.000 321 21165.40 -7.54 42837.15 47780.65 2013-11-17 16:19:24.000 321 21165.38 -7.56 42837.17 47780.67 2013-11-17 16:19:25.000 321 21165.42 -7.60 42837.18 47780.68 2013-11-17 16:19:26.000 321 21165.42 -7.58 42837.19 47780.67 2013-11-17 16:19:27.000 321 21165.40 -7.62 42837.21 47780.69 2013-11-17 16:19:28.000 321 21165.40 -7.61 42837.19 47780.69 2013-11-17 16:19:29.000 321 21165.39 -7.59 42837.18 47780.68 2013-11-17 16:19:30.000 321 21165.41 -7.59 42837.21 47780.67 2013-11-17 16:19:31.000 321 21165.39 -7.60 42837.22 47780.68 2013-11-17 16:19:32.000 321 21165.38 -7.57 42837.17 47780.66 2013-11-17 16:19:33.000 321 21165.37 -7.52 42837.17 47780.63 2013-11-17 16:19:34.000 321 21165.39 -7.51 42837.17 47780.66 2013-11-17 16:19:35.000 321 21165.39 -7.46 42837.15 47780.64 2013-11-17 16:19:36.000 321 21165.38 -7.44 42837.12 47780.62 2013-11-17 16:19:37.000 321 21165.39 -7.46 42837.08 47780.58 2013-11-17 16:19:38.000 321 21165.41 -7.50 42837.11 47780.57 2013-11-17 16:19:39.000 321 21165.45 -7.52 42837.08 47780.58 2013-11-17 16:19:40.000 321 21165.48 -7.56 42837.10 47780.62 2013-11-17 16:19:41.000 321 21165.56 -7.61 42837.15 47780.66 2013-11-17 16:19:42.000 321 21165.60 -7.65 42837.19 47780.70 2013-11-17 16:19:43.000 321 21165.61 -7.69 42837.26 47780.75 2013-11-17 16:19:44.000 321 21165.67 -7.70 42837.32 47780.85 2013-11-17 16:19:45.000 321 21165.69 -7.71 42837.33 47780.89 2013-11-17 16:19:46.000 321 21165.72 -7.72 42837.36 47780.94 2013-11-17 16:19:47.000 321 21165.73 -7.77 42837.42 47780.96 2013-11-17 16:19:48.000 321 21165.74 -7.78 42837.43 47780.99 2013-11-17 16:19:49.000 321 21165.74 -7.80 42837.43 47781.04 2013-11-17 16:19:50.000 321 21165.74 -7.86 42837.51 47781.07 2013-11-17 16:19:51.000 321 21165.72 -7.88 42837.51 47781.11 2013-11-17 16:19:52.000 321 21165.73 -7.88 42837.54 47781.12 2013-11-17 16:19:53.000 321 21165.74 -7.87 42837.62 47781.17 2013-11-17 16:19:54.000 321 21165.71 -7.87 42837.64 47781.18 2013-11-17 16:19:55.000 321 21165.71 -7.88 42837.61 47781.21 2013-11-17 16:19:56.000 321 21165.74 -7.90 42837.65 47781.24 2013-11-17 16:19:57.000 321 21165.72 -7.89 42837.68 47781.22 2013-11-17 16:19:58.000 321 21165.69 -7.87 42837.68 47781.26 2013-11-17 16:19:59.000 321 21165.70 -7.84 42837.68 47781.26 2013-11-17 16:20:00.000 321 21165.74 -7.83 42837.68 47781.24 2013-11-17 16:20:01.000 321 21165.73 -7.82 42837.68 47781.27 2013-11-17 16:20:02.000 321 21165.71 -7.79 42837.67 47781.26 2013-11-17 16:20:03.000 321 21165.77 -7.79 42837.64 47781.25 2013-11-17 16:20:04.000 321 21165.77 -7.78 42837.67 47781.27 2013-11-17 16:20:05.000 321 21165.73 -7.77 42837.71 47781.25 2013-11-17 16:20:06.000 321 21165.72 -7.75 42837.72 47781.24 2013-11-17 16:20:07.000 321 21165.72 -7.77 42837.69 47781.25 2013-11-17 16:20:08.000 321 21165.72 -7.76 42837.68 47781.25 2013-11-17 16:20:09.000 321 21165.72 -7.77 42837.68 47781.23 2013-11-17 16:20:10.000 321 21165.70 -7.79 42837.69 47781.25 2013-11-17 16:20:11.000 321 21165.69 -7.77 42837.68 47781.23 2013-11-17 16:20:12.000 321 21165.67 -7.76 42837.68 47781.23 2013-11-17 16:20:13.000 321 21165.65 -7.74 42837.67 47781.23 2013-11-17 16:20:14.000 321 21165.61 -7.73 42837.67 47781.18 2013-11-17 16:20:15.000 321 21165.55 -7.71 42837.65 47781.19 2013-11-17 16:20:16.000 321 21165.55 -7.73 42837.64 47781.16 2013-11-17 16:20:17.000 321 21165.54 -7.71 42837.62 47781.11 2013-11-17 16:20:18.000 321 21165.53 -7.69 42837.64 47781.11 2013-11-17 16:20:19.000 321 21165.47 -7.66 42837.64 47781.08 2013-11-17 16:20:20.000 321 21165.41 -7.66 42837.57 47781.07 2013-11-17 16:20:21.000 321 21165.41 -7.68 42837.53 47781.04 2013-11-17 16:20:22.000 321 21165.40 -7.66 42837.51 47780.98 2013-11-17 16:20:23.000 321 21165.37 -7.66 42837.49 47780.95 2013-11-17 16:20:24.000 321 21165.34 -7.63 42837.43 47780.92 2013-11-17 16:20:25.000 321 21165.29 -7.59 42837.42 47780.88 2013-11-17 16:20:26.000 321 21165.26 -7.56 42837.43 47780.84 2013-11-17 16:20:27.000 321 21165.24 -7.55 42837.36 47780.77 2013-11-17 16:20:28.000 321 21165.22 -7.53 42837.35 47780.73 2013-11-17 16:20:29.000 321 21165.21 -7.52 42837.33 47780.73 2013-11-17 16:20:30.000 321 21165.20 -7.51 42837.29 47780.70 2013-11-17 16:20:31.000 321 21165.21 -7.46 42837.29 47780.66 2013-11-17 16:20:32.000 321 21165.22 -7.46 42837.28 47780.67 2013-11-17 16:20:33.000 321 21165.21 -7.44 42837.24 47780.66 2013-11-17 16:20:34.000 321 21165.22 -7.47 42837.24 47780.64 2013-11-17 16:20:35.000 321 21165.22 -7.47 42837.22 47780.65 2013-11-17 16:20:36.000 321 21165.19 -7.45 42837.22 47780.63 2013-11-17 16:20:37.000 321 21165.18 -7.39 42837.22 47780.61 2013-11-17 16:20:38.000 321 21165.20 -7.34 42837.18 47780.60 2013-11-17 16:20:39.000 321 21165.24 -7.36 42837.17 47780.59 2013-11-17 16:20:40.000 321 21165.27 -7.38 42837.14 47780.55 2013-11-17 16:20:41.000 321 21165.24 -7.37 42837.10 47780.56 2013-11-17 16:20:42.000 321 21165.26 -7.41 42837.17 47780.57 2013-11-17 16:20:43.000 321 21165.24 -7.44 42837.15 47780.56 2013-11-17 16:20:44.000 321 21165.25 -7.44 42837.15 47780.55 2013-11-17 16:20:45.000 321 21165.23 -7.43 42837.18 47780.57 2013-11-17 16:20:46.000 321 21165.24 -7.42 42837.17 47780.54 2013-11-17 16:20:47.000 321 21165.20 -7.44 42837.15 47780.54 2013-11-17 16:20:48.000 321 21165.21 -7.45 42837.15 47780.53 2013-11-17 16:20:49.000 321 21165.20 -7.46 42837.15 47780.54 2013-11-17 16:20:50.000 321 21165.21 -7.46 42837.18 47780.57 2013-11-17 16:20:51.000 321 21165.23 -7.46 42837.17 47780.56 2013-11-17 16:20:52.000 321 21165.21 -7.48 42837.19 47780.57 2013-11-17 16:20:53.000 321 21165.18 -7.45 42837.19 47780.53 2013-11-17 16:20:54.000 321 21165.17 -7.47 42837.17 47780.54 2013-11-17 16:20:55.000 321 21165.16 -7.47 42837.17 47780.54 2013-11-17 16:20:56.000 321 21165.12 -7.42 42837.14 47780.53 2013-11-17 16:20:57.000 321 21165.07 -7.39 42837.14 47780.49 2013-11-17 16:20:58.000 321 21165.03 -7.34 42837.11 47780.46 2013-11-17 16:20:59.000 321 21165.03 -7.34 42837.06 47780.41 2013-11-17 16:21:00.000 321 21165.02 -7.32 42837.03 47780.38 2013-11-17 16:21:01.000 321 21165.02 -7.33 42837.00 47780.35 2013-11-17 16:21:02.000 321 21165.02 -7.31 42837.01 47780.33 2013-11-17 16:21:03.000 321 21164.98 -7.29 42836.99 47780.33 2013-11-17 16:21:04.000 321 21165.00 -7.29 42836.97 47780.29 2013-11-17 16:21:05.000 321 21164.99 -7.28 42836.99 47780.28 2013-11-17 16:21:06.000 321 21164.97 -7.30 42836.97 47780.26 2013-11-17 16:21:07.000 321 21164.94 -7.34 42836.94 47780.27 2013-11-17 16:21:08.000 321 21164.95 -7.38 42836.93 47780.24 2013-11-17 16:21:09.000 321 21164.97 -7.38 42836.93 47780.27 2013-11-17 16:21:10.000 321 21164.98 -7.42 42836.94 47780.27 2013-11-17 16:21:11.000 321 21164.98 -7.42 42836.93 47780.26 2013-11-17 16:21:12.000 321 21165.00 -7.43 42836.96 47780.28 2013-11-17 16:21:13.000 321 21165.00 -7.44 42836.99 47780.31 2013-11-17 16:21:14.000 321 21165.02 -7.47 42837.01 47780.27 2013-11-17 16:21:15.000 321 21165.01 -7.48 42837.01 47780.29 2013-11-17 16:21:16.000 321 21165.02 -7.48 42836.99 47780.30 2013-11-17 16:21:17.000 321 21165.04 -7.49 42836.99 47780.32 2013-11-17 16:21:18.000 321 21165.08 -7.49 42837.03 47780.32 2013-11-17 16:21:19.000 321 21165.04 -7.45 42837.01 47780.34 2013-11-17 16:21:20.000 321 21165.01 -7.44 42837.00 47780.31 2013-11-17 16:21:21.000 321 21165.01 -7.47 42837.01 47780.30 2013-11-17 16:21:22.000 321 21165.00 -7.49 42837.00 47780.31 2013-11-17 16:21:23.000 321 21164.96 -7.46 42836.97 47780.27 2013-11-17 16:21:24.000 321 21164.94 -7.50 42836.97 47780.29 2013-11-17 16:21:25.000 321 21164.93 -7.50 42836.97 47780.27 2013-11-17 16:21:26.000 321 21164.94 -7.49 42836.96 47780.25 2013-11-17 16:21:27.000 321 21164.96 -7.50 42836.97 47780.25 2013-11-17 16:21:28.000 321 21164.99 -7.52 42836.99 47780.26 2013-11-17 16:21:29.000 321 21164.98 -7.54 42836.97 47780.26 2013-11-17 16:21:30.000 321 21165.00 -7.56 42836.96 47780.28 2013-11-17 16:21:31.000 321 21165.00 -7.58 42837.01 47780.26 2013-11-17 16:21:32.000 321 21164.98 -7.62 42837.06 47780.29 2013-11-17 16:21:33.000 321 21164.99 -7.62 42837.08 47780.32 2013-11-17 16:21:34.000 321 21165.00 -7.61 42837.07 47780.32 2013-11-17 16:21:35.000 321 21165.02 -7.61 42837.10 47780.32 2013-11-17 16:21:36.000 321 21165.00 -7.59 42837.04 47780.35 2013-11-17 16:21:37.000 321 21164.99 -7.57 42837.00 47780.35 2013-11-17 16:21:38.000 321 21165.01 -7.56 42836.99 47780.34 2013-11-17 16:21:39.000 321 21165.06 -7.56 42836.97 47780.35 2013-11-17 16:21:40.000 321 21165.06 -7.57 42836.99 47780.31 2013-11-17 16:21:41.000 321 21165.04 -7.55 42836.96 47780.31 2013-11-17 16:21:42.000 321 21165.04 -7.53 42836.97 47780.32 2013-11-17 16:21:43.000 321 21165.02 -7.51 42836.97 47780.31 2013-11-17 16:21:44.000 321 21165.06 -7.50 42836.94 47780.32 2013-11-17 16:21:45.000 321 21165.04 -7.47 42836.93 47780.30 2013-11-17 16:21:46.000 321 21165.02 -7.45 42836.92 47780.27 2013-11-17 16:21:47.000 321 21165.02 -7.40 42836.92 47780.26 2013-11-17 16:21:48.000 321 21165.00 -7.38 42836.90 47780.23 2013-11-17 16:21:49.000 321 21164.99 -7.39 42836.86 47780.21 2013-11-17 16:21:50.000 321 21165.00 -7.38 42836.85 47780.20 2013-11-17 16:21:51.000 321 21164.99 -7.36 42836.83 47780.16 2013-11-17 16:21:52.000 321 21164.96 -7.35 42836.79 47780.15 2013-11-17 16:21:53.000 321 21164.97 -7.33 42836.78 47780.16 2013-11-17 16:21:54.000 321 21164.99 -7.31 42836.79 47780.14 2013-11-17 16:21:55.000 321 21165.00 -7.29 42836.72 47780.13 2013-11-17 16:21:56.000 321 21165.01 -7.32 42836.78 47780.12 2013-11-17 16:21:57.000 321 21165.00 -7.31 42836.79 47780.13 2013-11-17 16:21:58.000 321 21164.98 -7.28 42836.78 47780.12 2013-11-17 16:21:59.000 321 21164.98 -7.27 42836.78 47780.11 2013-11-17 16:22:00.000 321 21164.99 -7.27 42836.76 47780.12 2013-11-17 16:22:01.000 321 21165.00 -7.27 42836.79 47780.10 2013-11-17 16:22:02.000 321 21165.02 -7.25 42836.78 47780.09 2013-11-17 16:22:03.000 321 21165.03 -7.24 42836.72 47780.12 2013-11-17 16:22:04.000 321 21165.05 -7.26 42836.69 47780.10 2013-11-17 16:22:05.000 321 21165.05 -7.25 42836.72 47780.12 2013-11-17 16:22:06.000 321 21165.06 -7.27 42836.74 47780.12 2013-11-17 16:22:07.000 321 21165.06 -7.26 42836.76 47780.14 2013-11-17 16:22:08.000 321 21165.04 -7.27 42836.72 47780.14 2013-11-17 16:22:09.000 321 21165.06 -7.26 42836.79 47780.16 2013-11-17 16:22:10.000 321 21165.08 -7.28 42836.79 47780.15 2013-11-17 16:22:11.000 321 21165.09 -7.27 42836.82 47780.19 2013-11-17 16:22:12.000 321 21165.12 -7.28 42836.78 47780.20 2013-11-17 16:22:13.000 321 21165.09 -7.29 42836.78 47780.18 2013-11-17 16:22:14.000 321 21165.11 -7.27 42836.82 47780.20 2013-11-17 16:22:15.000 321 21165.08 -7.26 42836.79 47780.20 2013-11-17 16:22:16.000 321 21165.08 -7.24 42836.81 47780.21 2013-11-17 16:22:17.000 321 21165.09 -7.25 42836.82 47780.20 2013-11-17 16:22:18.000 321 21165.07 -7.24 42836.82 47780.23 2013-11-17 16:22:19.000 321 21165.06 -7.25 42836.83 47780.20 2013-11-17 16:22:20.000 321 21165.06 -7.24 42836.83 47780.21 2013-11-17 16:22:21.000 321 21165.04 -7.22 42836.81 47780.21 2013-11-17 16:22:22.000 321 21165.03 -7.23 42836.83 47780.22 2013-11-17 16:22:23.000 321 21165.01 -7.22 42836.83 47780.19 2013-11-17 16:22:24.000 321 21165.02 -7.20 42836.83 47780.20 2013-11-17 16:22:25.000 321 21165.03 -7.22 42836.82 47780.16 2013-11-17 16:22:26.000 321 21165.07 -7.22 42836.82 47780.18 2013-11-17 16:22:27.000 321 21165.05 -7.22 42836.81 47780.17 2013-11-17 16:22:28.000 321 21165.06 -7.25 42836.82 47780.20 2013-11-17 16:22:29.000 321 21165.08 -7.26 42836.83 47780.20 2013-11-17 16:22:30.000 321 21165.11 -7.28 42836.83 47780.22 2013-11-17 16:22:31.000 321 21165.13 -7.29 42836.85 47780.25 2013-11-17 16:22:32.000 321 21165.15 -7.31 42836.86 47780.28 2013-11-17 16:22:33.000 321 21165.19 -7.36 42836.88 47780.28 2013-11-17 16:22:34.000 321 21165.23 -7.41 42836.90 47780.33 2013-11-17 16:22:35.000 321 21165.32 -7.50 42836.96 47780.39 2013-11-17 16:22:36.000 321 21165.37 -7.56 42837.03 47780.46 2013-11-17 16:22:37.000 321 21165.44 -7.55 42837.07 47780.56 2013-11-17 16:22:38.000 321 21165.48 -7.58 42837.08 47780.60 2013-11-17 16:22:39.000 321 21165.51 -7.58 42837.12 47780.65 2013-11-17 16:22:40.000 321 21165.54 -7.61 42837.15 47780.70 2013-11-17 16:22:41.000 321 21165.53 -7.58 42837.15 47780.70 2013-11-17 16:22:42.000 321 21165.54 -7.58 42837.14 47780.73 2013-11-17 16:22:43.000 321 21165.54 -7.59 42837.15 47780.71 2013-11-17 16:22:44.000 321 21165.55 -7.57 42837.14 47780.73 2013-11-17 16:22:45.000 321 21165.58 -7.56 42837.14 47780.74 2013-11-17 16:22:46.000 321 21165.54 -7.52 42837.15 47780.73 2013-11-17 16:22:47.000 321 21165.55 -7.46 42837.14 47780.71 2013-11-17 16:22:48.000 321 21165.55 -7.49 42837.11 47780.71 2013-11-17 16:22:49.000 321 21165.53 -7.54 42837.12 47780.68 2013-11-17 16:22:50.000 321 21165.51 -7.59 42837.15 47780.67 2013-11-17 16:22:51.000 321 21165.49 -7.60 42837.19 47780.69 2013-11-17 16:22:52.000 321 21165.50 -7.62 42837.21 47780.73 2013-11-17 16:22:53.000 321 21165.50 -7.64 42837.26 47780.75 2013-11-17 16:22:54.000 321 21165.52 -7.62 42837.29 47780.77 2013-11-17 16:22:55.000 321 21165.52 -7.62 42837.32 47780.79 2013-11-17 16:22:56.000 321 21165.53 -7.62 42837.32 47780.83 2013-11-17 16:22:57.000 321 21165.54 -7.65 42837.33 47780.86 2013-11-17 16:22:58.000 321 21165.54 -7.61 42837.31 47780.88 2013-11-17 16:22:59.000 321 21165.56 -7.59 42837.31 47780.86 2013-11-17 16:23:00.000 321 21165.52 -7.66 42837.33 47780.86 2013-11-17 16:23:01.000 321 21165.48 -7.68 42837.33 47780.86 2013-11-17 16:23:02.000 321 21165.48 -7.71 42837.32 47780.86 2013-11-17 16:23:03.000 321 21165.47 -7.70 42837.36 47780.84 2013-11-17 16:23:04.000 321 21165.49 -7.71 42837.35 47780.86 2013-11-17 16:23:05.000 321 21165.49 -7.68 42837.33 47780.88 2013-11-17 16:23:06.000 321 21165.48 -7.65 42837.32 47780.88 2013-11-17 16:23:07.000 321 21165.48 -7.62 42837.29 47780.90 2013-11-17 16:23:08.000 321 21165.45 -7.59 42837.31 47780.86 2013-11-17 16:23:09.000 321 21165.46 -7.53 42837.29 47780.83 2013-11-17 16:23:10.000 321 21165.45 -7.49 42837.25 47780.81 2013-11-17 16:23:11.000 321 21165.41 -7.41 42837.22 47780.78 2013-11-17 16:23:12.000 321 21165.39 -7.30 42837.19 47780.75 2013-11-17 16:23:13.000 321 21165.33 -7.19 42837.15 47780.68 2013-11-17 16:23:14.000 321 21165.31 -7.11 42837.07 47780.61 2013-11-17 16:23:15.000 321 21165.25 -7.04 42837.01 47780.53 2013-11-17 16:23:16.000 321 21165.21 -7.01 42836.93 47780.43 2013-11-17 16:23:17.000 321 21165.21 -6.97 42836.88 47780.39 2013-11-17 16:23:18.000 321 21165.20 -6.98 42836.83 47780.34 2013-11-17 16:23:19.000 321 21165.17 -6.98 42836.83 47780.30 2013-11-17 16:23:20.000 321 21165.17 -6.98 42836.83 47780.27 2013-11-17 16:23:21.000 321 21165.15 -7.00 42836.82 47780.25 2013-11-17 16:23:22.000 321 21165.15 -6.99 42836.79 47780.22 2013-11-17 16:23:23.000 321 21165.16 -6.99 42836.79 47780.24 2013-11-17 16:23:24.000 321 21165.14 -7.00 42836.79 47780.22 2013-11-17 16:23:25.000 321 21165.16 -7.01 42836.78 47780.22 2013-11-17 16:23:26.000 321 21165.16 -7.05 42836.76 47780.22 2013-11-17 16:23:27.000 321 21165.17 -7.04 42836.78 47780.22 2013-11-17 16:23:28.000 321 21165.16 -7.03 42836.78 47780.21 2013-11-17 16:23:29.000 321 21165.14 -6.99 42836.78 47780.20 2013-11-17 16:23:30.000 321 21165.10 -6.94 42836.72 47780.19 2013-11-17 16:23:31.000 321 21165.06 -6.85 42836.68 47780.13 2013-11-17 16:23:32.000 321 21165.05 -6.83 42836.61 47780.07 2013-11-17 16:23:33.000 321 21165.06 -6.85 42836.57 47780.01 2013-11-17 16:23:34.000 321 21165.07 -6.88 42836.60 47779.97 2013-11-17 16:23:35.000 321 21165.08 -6.93 42836.61 47779.98 2013-11-17 16:23:36.000 321 21165.08 -6.94 42836.61 47780.00 2013-11-17 16:23:37.000 321 21165.08 -6.90 42836.61 47779.99 2013-11-17 16:23:38.000 321 21165.05 -6.85 42836.57 47779.98 2013-11-17 16:23:39.000 321 21165.00 -6.67 42836.51 47779.92 2013-11-17 16:23:40.000 321 21164.94 -6.52 42836.40 47779.85 2013-11-17 16:23:41.000 321 21164.94 -6.47 42836.29 47779.74 2013-11-17 16:23:42.000 321 21164.95 -6.44 42836.18 47779.65 2013-11-17 16:23:43.000 321 21164.93 -6.44 42836.08 47779.56 2013-11-17 16:23:44.000 321 21164.96 -6.49 42836.10 47779.52 2013-11-17 16:23:45.000 321 21164.98 -6.51 42836.10 47779.51 2013-11-17 16:23:46.000 321 21164.98 -6.51 42836.07 47779.53 2013-11-17 16:23:47.000 321 21164.99 -6.52 42836.08 47779.49 2013-11-17 16:23:48.000 321 21165.02 -6.53 42836.08 47779.52 2013-11-17 16:23:49.000 321 21165.04 -6.55 42836.11 47779.52 2013-11-17 16:23:50.000 321 21165.02 -6.58 42836.11 47779.53 2013-11-17 16:23:51.000 321 21165.08 -6.66 42836.18 47779.54 2013-11-17 16:23:52.000 321 21165.12 -6.73 42836.15 47779.63 2013-11-17 16:23:53.000 321 21165.11 -6.74 42836.18 47779.63 2013-11-17 16:23:54.000 321 21165.09 -6.77 42836.24 47779.68 2013-11-17 16:23:55.000 321 21165.09 -6.80 42836.28 47779.68 2013-11-17 16:23:56.000 321 21165.14 -6.88 42836.26 47779.74 2013-11-17 16:23:57.000 321 21165.17 -6.91 42836.32 47779.78 2013-11-17 16:23:58.000 321 21165.18 -6.92 42836.38 47779.84 2013-11-17 16:23:59.000 321 21165.17 -6.89 42836.39 47779.86 2013-11-17 16:24:00.000 321 21165.15 -6.89 42836.40 47779.87 2013-11-17 16:24:01.000 321 21165.18 -6.95 42836.40 47779.91 2013-11-17 16:24:02.000 321 21165.24 -7.03 42836.43 47779.91 2013-11-17 16:24:03.000 321 21165.25 -7.09 42836.47 47779.95 2013-11-17 16:24:04.000 321 21165.26 -7.10 42836.54 47780.01 2013-11-17 16:24:05.000 321 21165.23 -7.04 42836.58 47780.05 2013-11-17 16:24:06.000 321 21165.17 -6.91 42836.56 47780.09 2013-11-17 16:24:07.000 321 21165.17 -6.86 42836.53 47780.01 2013-11-17 16:24:08.000 321 21165.16 -6.87 42836.46 47779.98 2013-11-17 16:24:09.000 321 21165.15 -6.84 42836.43 47779.92 2013-11-17 16:24:10.000 321 21165.17 -6.85 42836.43 47779.91 2013-11-17 16:24:11.000 321 21165.18 -6.86 42836.42 47779.87 2013-11-17 16:24:12.000 321 21165.15 -6.90 42836.40 47779.86 2013-11-17 16:24:13.000 321 21165.17 -6.88 42836.43 47779.89 2013-11-17 16:24:14.000 321 21165.20 -6.88 42836.44 47779.92 2013-11-17 16:24:15.000 321 21165.21 -6.91 42836.43 47779.91 2013-11-17 16:24:16.000 321 21165.21 -6.93 42836.47 47779.93 2013-11-17 16:24:17.000 321 21165.24 -6.94 42836.49 47779.95 2013-11-17 16:24:18.000 321 21165.25 -6.95 42836.50 47779.97 2013-11-17 16:24:19.000 321 21165.25 -6.94 42836.51 47780.00 2013-11-17 16:24:20.000 321 21165.26 -6.93 42836.49 47779.99 2013-11-17 16:24:21.000 321 21165.28 -6.93 42836.47 47780.00 2013-11-17 16:24:22.000 321 21165.26 -6.90 42836.49 47779.99 2013-11-17 16:24:23.000 321 21165.26 -6.94 42836.53 47780.00 2013-11-17 16:24:24.000 321 21165.28 -6.96 42836.53 47779.99 2013-11-17 16:24:25.000 321 21165.30 -7.01 42836.54 47780.01 2013-11-17 16:24:26.000 321 21165.31 -7.04 42836.58 47780.02 2013-11-17 16:24:27.000 321 21165.32 -7.07 42836.62 47780.08 2013-11-17 16:24:28.000 321 21165.33 -7.07 42836.65 47780.08 2013-11-17 16:24:29.000 321 21165.31 -7.06 42836.61 47780.11 2013-11-17 16:24:30.000 321 21165.32 -7.04 42836.61 47780.12 2013-11-17 16:24:31.000 321 21165.34 -7.02 42836.64 47780.12 2013-11-17 16:24:32.000 321 21165.35 -7.04 42836.64 47780.15 2013-11-17 16:24:33.000 321 21165.32 -7.07 42836.64 47780.14 2013-11-17 16:24:34.000 321 21165.34 -7.10 42836.61 47780.15 2013-11-17 16:24:35.000 321 21165.33 -7.09 42836.64 47780.19 2013-11-17 16:24:36.000 321 21165.32 -7.10 42836.68 47780.20 2013-11-17 16:24:37.000 321 21165.35 -7.10 42836.68 47780.19 2013-11-17 16:24:38.000 321 21165.37 -7.13 42836.69 47780.20 2013-11-17 16:24:39.000 321 21165.36 -7.13 42836.67 47780.19 2013-11-17 16:24:40.000 321 21165.38 -7.16 42836.65 47780.18 2013-11-17 16:24:41.000 321 21165.37 -7.17 42836.71 47780.22 2013-11-17 16:24:42.000 321 21165.40 -7.17 42836.67 47780.20 2013-11-17 16:24:43.000 321 21165.42 -7.17 42836.65 47780.22 2013-11-17 16:24:44.000 321 21165.39 -7.17 42836.65 47780.24 2013-11-17 16:24:45.000 321 21165.40 -7.19 42836.68 47780.22 2013-11-17 16:24:46.000 321 21165.39 -7.16 42836.72 47780.24 2013-11-17 16:24:47.000 321 21165.39 -7.16 42836.69 47780.24 2013-11-17 16:24:48.000 321 21165.39 -7.16 42836.71 47780.22 2013-11-17 16:24:49.000 321 21165.41 -7.14 42836.67 47780.23 2013-11-17 16:24:50.000 321 21165.38 -7.13 42836.65 47780.24 2013-11-17 16:24:51.000 321 21165.44 -7.16 42836.68 47780.23 2013-11-17 16:24:52.000 321 21165.47 -7.17 42836.67 47780.21 2013-11-17 16:24:53.000 321 21165.46 -7.15 42836.65 47780.22 2013-11-17 16:24:54.000 321 21165.44 -7.12 42836.65 47780.22 2013-11-17 16:24:55.000 321 21165.43 -7.13 42836.65 47780.21 2013-11-17 16:24:56.000 321 21165.43 -7.13 42836.65 47780.20 2013-11-17 16:24:57.000 321 21165.44 -7.10 42836.64 47780.21 2013-11-17 16:24:58.000 321 21165.45 -7.13 42836.61 47780.21 2013-11-17 16:24:59.000 321 21165.41 -7.12 42836.61 47780.19 2013-11-17 16:25:00.000 321 21165.40 -7.15 42836.61 47780.20 2013-11-17 16:25:01.000 321 21165.39 -7.14 42836.62 47780.18 2013-11-17 16:25:02.000 321 21165.38 -7.15 42836.62 47780.17 2013-11-17 16:25:03.000 321 21165.39 -7.21 42836.68 47780.17 2013-11-17 16:25:04.000 321 21165.40 -7.26 42836.69 47780.21 2013-11-17 16:25:05.000 321 21165.43 -7.27 42836.71 47780.20 2013-11-17 16:25:06.000 321 21165.44 -7.27 42836.72 47780.26 2013-11-17 16:25:07.000 321 21165.45 -7.28 42836.76 47780.27 2013-11-17 16:25:08.000 321 21165.46 -7.32 42836.78 47780.29 2013-11-17 16:25:09.000 321 21165.49 -7.34 42836.83 47780.35 2013-11-17 16:25:10.000 321 21165.52 -7.37 42836.85 47780.36 2013-11-17 16:25:11.000 321 21165.53 -7.36 42836.89 47780.40 2013-11-17 16:25:12.000 321 21165.56 -7.35 42836.86 47780.43 2013-11-17 16:25:13.000 321 21165.58 -7.38 42836.89 47780.44 2013-11-17 16:25:14.000 321 21165.61 -7.41 42836.93 47780.50 2013-11-17 16:25:15.000 321 21165.62 -7.45 42836.99 47780.52 2013-11-17 16:25:16.000 321 21165.65 -7.48 42837.00 47780.56 2013-11-17 16:25:17.000 321 21165.65 -7.47 42837.00 47780.58 2013-11-17 16:25:18.000 321 21165.63 -7.48 42837.01 47780.63 2013-11-17 16:25:19.000 321 21165.62 -7.46 42837.01 47780.62 2013-11-17 16:25:20.000 321 21165.63 -7.43 42837.04 47780.66 2013-11-17 16:25:21.000 321 21165.65 -7.43 42837.07 47780.66 2013-11-17 16:25:22.000 321 21165.63 -7.47 42837.10 47780.67 2013-11-17 16:25:23.000 321 21165.66 -7.50 42837.11 47780.69 2013-11-17 16:25:24.000 321 21165.67 -7.52 42837.14 47780.70 2013-11-17 16:25:25.000 321 21165.67 -7.51 42837.15 47780.74 2013-11-17 16:25:26.000 321 21165.65 -7.52 42837.18 47780.74 2013-11-17 16:25:27.000 321 21165.64 -7.54 42837.21 47780.76 2013-11-17 16:25:28.000 321 21165.63 -7.52 42837.18 47780.78 2013-11-17 16:25:29.000 321 21165.65 -7.50 42837.21 47780.78 2013-11-17 16:25:30.000 321 21165.67 -7.51 42837.21 47780.77 2013-11-17 16:25:31.000 321 21165.68 -7.49 42837.22 47780.79 2013-11-17 16:25:32.000 321 21165.70 -7.50 42837.18 47780.79 2013-11-17 16:25:33.000 321 21165.73 -7.51 42837.17 47780.79 2013-11-17 16:25:34.000 321 21165.73 -7.49 42837.18 47780.79 2013-11-17 16:25:35.000 321 21165.73 -7.53 42837.19 47780.80 2013-11-17 16:25:36.000 321 21165.76 -7.56 42837.21 47780.79 2013-11-17 16:25:37.000 321 21165.79 -7.59 42837.18 47780.83 2013-11-17 16:25:38.000 321 21165.77 -7.59 42837.22 47780.86 2013-11-17 16:25:39.000 321 21165.79 -7.58 42837.25 47780.86 2013-11-17 16:25:40.000 321 21165.83 -7.58 42837.24 47780.89 2013-11-17 16:25:41.000 321 21165.82 -7.58 42837.24 47780.91 2013-11-17 16:25:42.000 321 21165.83 -7.59 42837.26 47780.93 2013-11-17 16:25:43.000 321 21165.86 -7.62 42837.29 47780.93 2013-11-17 16:25:44.000 321 21165.89 -7.62 42837.31 47780.95 2013-11-17 16:25:45.000 321 21165.88 -7.64 42837.31 47780.97 2013-11-17 16:25:46.000 321 21165.90 -7.62 42837.31 47781.01 2013-11-17 16:25:47.000 321 21165.94 -7.60 42837.33 47781.00 2013-11-17 16:25:48.000 321 21165.97 -7.59 42837.33 47781.02 2013-11-17 16:25:49.000 321 21165.97 -7.57 42837.35 47781.03 2013-11-17 16:25:50.000 321 21166.00 -7.56 42837.33 47781.05 2013-11-17 16:25:51.000 321 21166.01 -7.56 42837.33 47781.04 2013-11-17 16:25:52.000 321 21166.04 -7.55 42837.39 47781.09 2013-11-17 16:25:53.000 321 21166.05 -7.54 42837.39 47781.10 2013-11-17 16:25:54.000 321 21166.02 -7.52 42837.33 47781.08 2013-11-17 16:25:55.000 321 21166.01 -7.51 42837.35 47781.09 2013-11-17 16:25:56.000 321 21165.99 -7.49 42837.35 47781.09 2013-11-17 16:25:57.000 321 21165.97 -7.39 42837.32 47781.06 2013-11-17 16:25:58.000 321 21165.93 -7.33 42837.26 47781.01 2013-11-17 16:25:59.000 321 21165.89 -7.33 42837.24 47780.95 2013-11-17 16:26:00.000 321 21165.87 -7.32 42837.22 47780.93 2013-11-17 16:26:01.000 321 21165.86 -7.27 42837.19 47780.86 2013-11-17 16:26:02.000 321 21165.84 -7.24 42837.19 47780.83 2013-11-17 16:26:03.000 321 21165.81 -7.25 42837.17 47780.83 2013-11-17 16:26:04.000 321 21165.81 -7.26 42837.15 47780.80 2013-11-17 16:26:05.000 321 21165.80 -7.24 42837.15 47780.82 2013-11-17 16:26:06.000 321 21165.80 -7.23 42837.15 47780.79 2013-11-17 16:26:07.000 321 21165.79 -7.22 42837.11 47780.77 2013-11-17 16:26:08.000 321 21165.82 -7.17 42837.11 47780.75 2013-11-17 16:26:09.000 321 21165.85 -7.15 42837.06 47780.75 2013-11-17 16:26:10.000 321 21165.83 -7.15 42837.04 47780.73 2013-11-17 16:26:11.000 321 21165.84 -7.19 42837.03 47780.72 2013-11-17 16:26:12.000 321 21165.83 -7.17 42837.00 47780.67 2013-11-17 16:26:13.000 321 21165.81 -7.16 42836.97 47780.71 2013-11-17 16:26:14.000 321 21165.80 -7.17 42837.00 47780.64 2013-11-17 16:26:15.000 321 21165.80 -7.17 42837.01 47780.69 2013-11-17 16:26:16.000 321 21165.81 -7.17 42837.03 47780.69 2013-11-17 16:26:17.000 321 21165.78 -7.14 42837.04 47780.72 2013-11-17 16:26:18.000 321 21165.78 -7.13 42837.04 47780.73 2013-11-17 16:26:19.000 321 21165.80 -7.12 42837.01 47780.71 2013-11-17 16:26:20.000 321 21165.75 -7.08 42837.03 47780.70 2013-11-17 16:26:21.000 321 21165.73 -7.08 42837.00 47780.68 2013-11-17 16:26:22.000 321 21165.72 -7.08 42836.99 47780.66 2013-11-17 16:26:23.000 321 21165.71 -7.08 42836.99 47780.63 2013-11-17 16:26:24.000 321 21165.70 -7.06 42836.97 47780.63 2013-11-17 16:26:25.000 321 21165.69 -7.02 42836.94 47780.60 2013-11-17 16:26:26.000 321 21165.68 -7.00 42836.93 47780.58 2013-11-17 16:26:27.000 321 21165.68 -7.00 42836.89 47780.57 2013-11-17 16:26:28.000 321 21165.72 -7.03 42836.89 47780.54 2013-11-17 16:26:29.000 321 21165.76 -7.01 42836.90 47780.53 2013-11-17 16:26:30.000 321 21165.77 -7.02 42836.88 47780.53 2013-11-17 16:26:31.000 321 21165.74 -7.04 42836.89 47780.54 2013-11-17 16:26:32.000 321 21165.74 -7.04 42836.90 47780.56 2013-11-17 16:26:33.000 321 21165.74 -7.05 42836.93 47780.55 2013-11-17 16:26:34.000 321 21165.71 -7.08 42836.90 47780.54 2013-11-17 16:26:35.000 321 21165.69 -7.08 42836.90 47780.55 2013-11-17 16:26:36.000 321 21165.69 -7.06 42836.92 47780.56 2013-11-17 16:26:37.000 321 21165.69 -7.03 42836.89 47780.54 2013-11-17 16:26:38.000 321 21165.70 -7.04 42836.90 47780.55 2013-11-17 16:26:39.000 321 21165.73 -7.10 42836.89 47780.55 2013-11-17 16:26:40.000 321 21165.76 -7.12 42836.93 47780.55 2013-11-17 16:26:41.000 321 21165.76 -7.13 42836.94 47780.58 2013-11-17 16:26:42.000 321 21165.74 -7.14 42836.97 47780.60 2013-11-17 16:26:43.000 321 21165.73 -7.11 42836.99 47780.60 2013-11-17 16:26:44.000 321 21165.72 -7.10 42836.93 47780.61 2013-11-17 16:26:45.000 321 21165.70 -7.13 42836.93 47780.59 2013-11-17 16:26:46.000 321 21165.68 -7.14 42836.94 47780.61 2013-11-17 16:26:47.000 321 21165.71 -7.15 42836.94 47780.58 2013-11-17 16:26:48.000 321 21165.70 -7.14 42836.97 47780.59 2013-11-17 16:26:49.000 321 21165.70 -7.15 42836.93 47780.59 2013-11-17 16:26:50.000 321 21165.68 -7.18 42836.97 47780.60 2013-11-17 16:26:51.000 321 21165.61 -7.17 42837.01 47780.61 2013-11-17 16:26:52.000 321 21165.60 -7.19 42837.00 47780.58 2013-11-17 16:26:53.000 321 21165.62 -7.19 42837.00 47780.61 2013-11-17 16:26:54.000 321 21165.62 -7.16 42837.03 47780.59 2013-11-17 16:26:55.000 321 21165.61 -7.13 42837.00 47780.58 2013-11-17 16:26:56.000 321 21165.58 -7.10 42836.97 47780.56 2013-11-17 16:26:57.000 321 21165.55 -7.10 42836.93 47780.53 2013-11-17 16:26:58.000 321 21165.57 -7.11 42836.93 47780.54 2013-11-17 16:26:59.000 321 21165.56 -7.08 42836.92 47780.51 2013-11-17 16:27:00.000 321 21165.54 -7.07 42836.92 47780.48 2013-11-17 16:27:01.000 321 21165.52 -7.02 42836.90 47780.49 2013-11-17 16:27:02.000 321 21165.55 -7.01 42836.92 47780.47 2013-11-17 16:27:03.000 321 21165.57 -7.04 42836.89 47780.46 2013-11-17 16:27:04.000 321 21165.59 -7.07 42836.86 47780.48 2013-11-17 16:27:05.000 321 21165.58 -7.04 42836.86 47780.46 2013-11-17 16:27:06.000 321 21165.58 -7.00 42836.86 47780.47 2013-11-17 16:27:07.000 321 21165.54 -7.00 42836.86 47780.46 2013-11-17 16:27:08.000 321 21165.59 -7.01 42836.86 47780.46 2013-11-17 16:27:09.000 321 21165.58 -6.98 42836.85 47780.48 2013-11-17 16:27:10.000 321 21165.61 -6.99 42836.85 47780.47 2013-11-17 16:27:11.000 321 21165.62 -6.97 42836.86 47780.48 2013-11-17 16:27:12.000 321 21165.64 -6.95 42836.86 47780.46 2013-11-17 16:27:13.000 321 21165.65 -6.99 42836.85 47780.47 2013-11-17 16:27:14.000 321 21165.67 -7.00 42836.83 47780.47 2013-11-17 16:27:15.000 321 21165.72 -7.00 42836.85 47780.49 2013-11-17 16:27:16.000 321 21165.71 -7.04 42836.86 47780.49 2013-11-17 16:27:17.000 321 21165.73 -7.03 42836.86 47780.51 2013-11-17 16:27:18.000 321 21165.72 -7.04 42836.86 47780.50 2013-11-17 16:27:19.000 321 21165.65 -7.00 42836.88 47780.51 2013-11-17 16:27:20.000 321 21165.60 -6.92 42836.83 47780.45 2013-11-17 16:27:21.000 321 21165.53 -6.87 42836.74 47780.37 2013-11-17 16:27:22.000 321 21165.50 -6.86 42836.68 47780.32 2013-11-17 16:27:23.000 321 21165.47 -6.87 42836.62 47780.26 2013-11-17 16:27:24.000 321 21165.44 -6.86 42836.60 47780.19 2013-11-17 16:27:25.000 321 21165.43 -6.88 42836.57 47780.18 2013-11-17 16:27:26.000 321 21165.44 -6.88 42836.54 47780.12 2013-11-17 16:27:27.000 321 21165.45 -6.86 42836.50 47780.11 2013-11-17 16:27:28.000 321 21165.48 -6.88 42836.50 47780.11 2013-11-17 16:27:29.000 321 21165.46 -6.91 42836.49 47780.05 2013-11-17 16:27:30.000 321 21165.46 -6.94 42836.47 47780.07 2013-11-17 16:27:31.000 321 21165.48 -6.96 42836.49 47780.05 2013-11-17 16:27:32.000 321 21165.53 -7.02 42836.50 47780.06 2013-11-17 16:27:33.000 321 21165.55 -7.11 42836.51 47780.10 2013-11-17 16:27:34.000 321 21165.55 -7.11 42836.53 47780.14 2013-11-17 16:27:35.000 321 21165.58 -7.19 42836.58 47780.16 2013-11-17 16:27:36.000 321 21165.57 -7.20 42836.61 47780.18 2013-11-17 16:27:37.000 321 21165.57 -7.25 42836.65 47780.21 2013-11-17 16:27:38.000 321 21165.59 -7.26 42836.68 47780.24 2013-11-17 16:27:39.000 321 21165.62 -7.23 42836.72 47780.29 2013-11-17 16:27:40.000 321 21165.61 -7.22 42836.75 47780.32 2013-11-17 16:27:41.000 321 21165.63 -7.20 42836.76 47780.37 2013-11-17 16:27:42.000 321 21165.61 -7.13 42836.76 47780.37 2013-11-17 16:27:43.000 321 21165.62 -7.07 42836.76 47780.37 2013-11-17 16:27:44.000 321 21165.57 -7.03 42836.76 47780.37 2013-11-17 16:27:45.000 321 21165.56 -7.00 42836.76 47780.39 2013-11-17 16:27:46.000 321 21165.55 -6.98 42836.79 47780.36 2013-11-17 16:27:47.000 321 21165.53 -6.97 42836.74 47780.36 2013-11-17 16:27:48.000 321 21165.53 -6.95 42836.76 47780.39 2013-11-17 16:27:49.000 321 21165.55 -6.95 42836.76 47780.38 2013-11-17 16:27:50.000 321 21165.54 -6.97 42836.76 47780.37 2013-11-17 16:27:51.000 321 21165.50 -6.98 42836.79 47780.38 2013-11-17 16:27:52.000 321 21165.52 -6.97 42836.79 47780.37 2013-11-17 16:27:53.000 321 21165.54 -6.96 42836.79 47780.38 2013-11-17 16:27:54.000 321 21165.56 -6.96 42836.81 47780.37 2013-11-17 16:27:55.000 321 21165.55 -6.96 42836.85 47780.39 2013-11-17 16:27:56.000 321 21165.54 -6.95 42836.85 47780.38 2013-11-17 16:27:57.000 321 21165.55 -6.95 42836.79 47780.39 2013-11-17 16:27:58.000 321 21165.56 -6.93 42836.81 47780.40 2013-11-17 16:27:59.000 321 21165.56 -6.93 42836.83 47780.40 2013-11-17 16:28:00.000 321 21165.56 -6.92 42836.82 47780.42 2013-11-17 16:28:01.000 321 21165.56 -6.94 42836.82 47780.42 2013-11-17 16:28:02.000 321 21165.55 -6.92 42836.78 47780.40 2013-11-17 16:28:03.000 321 21165.55 -6.88 42836.83 47780.41 2013-11-17 16:28:04.000 321 21165.54 -6.87 42836.82 47780.42 2013-11-17 16:28:05.000 321 21165.56 -6.86 42836.79 47780.41 2013-11-17 16:28:06.000 321 21165.59 -6.89 42836.85 47780.42 2013-11-17 16:28:07.000 321 21165.57 -6.87 42836.83 47780.41 2013-11-17 16:28:08.000 321 21165.61 -6.89 42836.83 47780.43 2013-11-17 16:28:09.000 321 21165.64 -6.92 42836.89 47780.45 2013-11-17 16:28:10.000 321 21165.64 -6.93 42836.86 47780.49 2013-11-17 16:28:11.000 321 21165.62 -6.95 42836.88 47780.48 2013-11-17 16:28:12.000 321 21165.62 -6.97 42836.90 47780.49 2013-11-17 16:28:13.000 321 21165.65 -6.98 42836.90 47780.51 2013-11-17 16:28:14.000 321 21165.69 -6.99 42836.90 47780.53 2013-11-17 16:28:15.000 321 21165.68 -6.99 42836.93 47780.53 2013-11-17 16:28:16.000 321 21165.69 -6.99 42836.93 47780.55 2013-11-17 16:28:17.000 321 21165.71 -6.97 42836.93 47780.56 2013-11-17 16:28:18.000 321 21165.71 -6.98 42836.93 47780.57 2013-11-17 16:28:19.000 321 21165.68 -6.97 42836.92 47780.57 2013-11-17 16:28:20.000 321 21165.68 -6.94 42836.93 47780.59 2013-11-17 16:28:21.000 321 21165.66 -6.90 42836.90 47780.54 2013-11-17 16:28:22.000 321 21165.66 -6.87 42836.93 47780.56 2013-11-17 16:28:23.000 321 21165.68 -6.85 42836.90 47780.52 2013-11-17 16:28:24.000 321 21165.69 -6.85 42836.90 47780.53 2013-11-17 16:28:25.000 321 21165.68 -6.85 42836.89 47780.52 2013-11-17 16:28:26.000 321 21165.68 -6.84 42836.86 47780.53 2013-11-17 16:28:27.000 321 21165.68 -6.81 42836.85 47780.54 2013-11-17 16:28:28.000 321 21165.66 -6.78 42836.86 47780.50 2013-11-17 16:28:29.000 321 21165.65 -6.76 42836.85 47780.49 2013-11-17 16:28:30.000 321 21165.68 -6.76 42836.85 47780.50 2013-11-17 16:28:31.000 321 21165.69 -6.80 42836.83 47780.48 2013-11-17 16:28:32.000 321 21165.69 -6.81 42836.83 47780.48 2013-11-17 16:28:33.000 321 21165.70 -6.80 42836.88 47780.48 2013-11-17 16:28:34.000 321 21165.68 -6.79 42836.86 47780.51 2013-11-17 16:28:35.000 321 21165.71 -6.79 42836.88 47780.51 2013-11-17 16:28:36.000 321 21165.75 -6.80 42836.88 47780.51 2013-11-17 16:28:37.000 321 21165.73 -6.80 42836.88 47780.50 2013-11-17 16:28:38.000 321 21165.73 -6.83 42836.89 47780.52 2013-11-17 16:28:39.000 321 21165.76 -6.83 42836.88 47780.52 2013-11-17 16:28:40.000 321 21165.74 -6.80 42836.89 47780.53 2013-11-17 16:28:41.000 321 21165.73 -6.73 42836.86 47780.53 2013-11-17 16:28:42.000 321 21165.77 -6.68 42836.83 47780.52 2013-11-17 16:28:43.000 321 21165.72 -6.64 42836.81 47780.48 2013-11-17 16:28:44.000 321 21165.72 -6.62 42836.76 47780.45 2013-11-17 16:28:45.000 321 21165.71 -6.62 42836.76 47780.43 2013-11-17 16:28:46.000 321 21165.69 -6.58 42836.75 47780.40 2013-11-17 16:28:47.000 321 21165.66 -6.50 42836.67 47780.36 2013-11-17 16:28:48.000 321 21165.62 -6.43 42836.62 47780.32 2013-11-17 16:28:49.000 321 21165.60 -6.37 42836.60 47780.26 2013-11-17 16:28:50.000 321 21165.61 -6.34 42836.51 47780.24 2013-11-17 16:28:51.000 321 21165.61 -6.29 42836.49 47780.17 2013-11-17 16:28:52.000 321 21165.64 -6.29 42836.43 47780.15 2013-11-17 16:28:53.000 321 21165.62 -6.29 42836.42 47780.08 2013-11-17 16:28:54.000 321 21165.63 -6.30 42836.43 47780.09 2013-11-17 16:28:55.000 321 21165.64 -6.30 42836.43 47780.10 2013-11-17 16:28:56.000 321 21165.65 -6.31 42836.43 47780.09 2013-11-17 16:28:57.000 321 21165.69 -6.33 42836.44 47780.10 2013-11-17 16:28:58.000 321 21165.70 -6.33 42836.43 47780.12 2013-11-17 16:28:59.000 321 21165.72 -6.32 42836.43 47780.12 2013-11-17 16:29:00.000 321 21165.70 -6.26 42836.43 47780.11 2013-11-17 16:29:01.000 321 21165.68 -6.22 42836.40 47780.10 2013-11-17 16:29:02.000 321 21165.69 -6.20 42836.35 47780.07 2013-11-17 16:29:03.000 321 21165.72 -6.18 42836.32 47780.07 2013-11-17 16:29:04.000 321 21165.72 -6.19 42836.31 47780.04 2013-11-17 16:29:05.000 321 21165.74 -6.21 42836.33 47780.02 2013-11-17 16:29:06.000 321 21165.78 -6.27 42836.35 47780.02 2013-11-17 16:29:07.000 321 21165.79 -6.28 42836.31 47780.07 2013-11-17 16:29:08.000 321 21165.82 -6.29 42836.35 47780.09 2013-11-17 16:29:09.000 321 21165.84 -6.30 42836.38 47780.10 2013-11-17 16:29:10.000 321 21165.86 -6.33 42836.40 47780.12 2013-11-17 16:29:11.000 321 21165.82 -6.39 42836.40 47780.17 2013-11-17 16:29:12.000 321 21165.84 -6.41 42836.40 47780.16 2013-11-17 16:29:13.000 321 21165.83 -6.39 42836.43 47780.18 2013-11-17 16:29:14.000 321 21165.80 -6.35 42836.47 47780.19 2013-11-17 16:29:15.000 321 21165.79 -6.28 42836.44 47780.18 2013-11-17 16:29:16.000 321 21165.74 -6.25 42836.40 47780.16 2013-11-17 16:29:17.000 321 21165.73 -6.25 42836.38 47780.12 2013-11-17 16:29:18.000 321 21165.74 -6.30 42836.38 47780.11 2013-11-17 16:29:19.000 321 21165.72 -6.37 42836.40 47780.09 2013-11-17 16:29:20.000 321 21165.68 -6.37 42836.43 47780.10 2013-11-17 16:29:21.000 321 21165.67 -6.36 42836.43 47780.09 2013-11-17 16:29:22.000 321 21165.63 -6.40 42836.44 47780.11 2013-11-17 16:29:23.000 321 21165.63 -6.43 42836.46 47780.10 2013-11-17 16:29:24.000 321 21165.62 -6.42 42836.46 47780.11 2013-11-17 16:29:25.000 321 21165.60 -6.38 42836.46 47780.09 2013-11-17 16:29:26.000 321 21165.63 -6.31 42836.46 47780.12 2013-11-17 16:29:27.000 321 21165.61 -6.27 42836.42 47780.08 2013-11-17 16:29:28.000 321 21165.61 -6.28 42836.40 47780.09 2013-11-17 16:29:29.000 321 21165.63 -6.33 42836.42 47780.08 2013-11-17 16:29:30.000 321 21165.65 -6.38 42836.43 47780.08 2013-11-17 16:29:31.000 321 21165.68 -6.44 42836.42 47780.12 2013-11-17 16:29:32.000 321 21165.73 -6.47 42836.47 47780.16 2013-11-17 16:29:33.000 321 21165.74 -6.48 42836.56 47780.20 2013-11-17 16:29:34.000 321 21165.76 -6.50 42836.58 47780.22 2013-11-17 16:29:35.000 321 21165.80 -6.53 42836.62 47780.30 2013-11-17 16:29:36.000 321 21165.82 -6.62 42836.68 47780.34 2013-11-17 16:29:37.000 321 21165.85 -6.63 42836.71 47780.39 2013-11-17 16:29:38.000 321 21165.88 -6.63 42836.74 47780.44 2013-11-17 16:29:39.000 321 21165.87 -6.63 42836.72 47780.48 2013-11-17 16:29:40.000 321 21165.88 -6.62 42836.75 47780.51 2013-11-17 16:29:41.000 321 21165.90 -6.63 42836.79 47780.53 2013-11-17 16:29:42.000 321 21165.91 -6.64 42836.83 47780.57 2013-11-17 16:29:43.000 321 21165.94 -6.65 42836.86 47780.59 2013-11-17 16:29:44.000 321 21165.98 -6.66 42836.86 47780.61 2013-11-17 16:29:45.000 321 21165.97 -6.66 42836.86 47780.63 2013-11-17 16:29:46.000 321 21166.02 -6.67 42836.86 47780.65 2013-11-17 16:29:47.000 321 21166.05 -6.66 42836.83 47780.66 2013-11-17 16:29:48.000 321 21166.07 -6.65 42836.89 47780.67 2013-11-17 16:29:49.000 321 21166.07 -6.64 42836.86 47780.69 2013-11-17 16:29:50.000 321 21166.07 -6.62 42836.88 47780.72 2013-11-17 16:29:51.000 321 21166.05 -6.58 42836.88 47780.70 2013-11-17 16:29:52.000 321 21166.06 -6.56 42836.89 47780.71 2013-11-17 16:29:53.000 321 21166.04 -6.52 42836.88 47780.70 2013-11-17 16:29:54.000 321 21166.02 -6.47 42836.86 47780.69 2013-11-17 16:29:55.000 321 21165.99 -6.45 42836.83 47780.65 2013-11-17 16:29:56.000 321 21165.99 -6.45 42836.86 47780.64 2013-11-17 16:29:57.000 321 21165.99 -6.43 42836.85 47780.62 2013-11-17 16:29:58.000 321 21166.02 -6.44 42836.82 47780.61 2013-11-17 16:29:59.000 321 21165.99 -6.44 42836.83 47780.60 2013-11-17 16:30:00.000 321 21166.00 -6.44 42836.83 47780.61 2013-11-17 16:30:01.000 321 21166.02 -6.46 42836.85 47780.60 2013-11-17 16:30:02.000 321 21166.03 -6.46 42836.83 47780.63 2013-11-17 16:30:03.000 321 21166.04 -6.42 42836.83 47780.61 2013-11-17 16:30:04.000 321 21166.03 -6.46 42836.83 47780.62 2013-11-17 16:30:05.000 321 21166.01 -6.46 42836.83 47780.64 2013-11-17 16:30:06.000 321 21166.01 -6.44 42836.86 47780.61 2013-11-17 16:30:07.000 321 21166.01 -6.45 42836.83 47780.62 2013-11-17 16:30:08.000 321 21166.02 -6.43 42836.83 47780.62 2013-11-17 16:30:09.000 321 21166.05 -6.47 42836.86 47780.63 2013-11-17 16:30:10.000 321 21166.05 -6.47 42836.88 47780.61 2013-11-17 16:30:11.000 321 21166.05 -6.46 42836.86 47780.66 2013-11-17 16:30:12.000 321 21166.08 -6.47 42836.86 47780.65 2013-11-17 16:30:13.000 321 21166.08 -6.42 42836.82 47780.67 2013-11-17 16:30:14.000 321 21166.08 -6.39 42836.81 47780.66 2013-11-17 16:30:15.000 321 21166.08 -6.39 42836.79 47780.63 2013-11-17 16:30:16.000 321 21166.11 -6.42 42836.78 47780.61 2013-11-17 16:30:17.000 321 21166.10 -6.41 42836.76 47780.62 2013-11-17 16:30:18.000 321 21166.11 -6.39 42836.74 47780.60 2013-11-17 16:30:19.000 321 21166.12 -6.38 42836.76 47780.63 2013-11-17 16:30:20.000 321 21166.09 -6.35 42836.76 47780.61 2013-11-17 16:30:21.000 321 21166.06 -6.31 42836.74 47780.60 2013-11-17 16:30:22.000 321 21165.99 -6.25 42836.69 47780.57 2013-11-17 16:30:23.000 321 21165.99 -6.26 42836.69 47780.53 2013-11-17 16:30:24.000 321 21165.96 -6.25 42836.68 47780.47 2013-11-17 16:30:25.000 321 21165.93 -6.24 42836.67 47780.48 2013-11-17 16:30:26.000 321 21165.93 -6.27 42836.65 47780.48 2013-11-17 16:30:27.000 321 21165.91 -6.26 42836.64 47780.46 2013-11-17 16:30:28.000 321 21165.91 -6.23 42836.64 47780.44 2013-11-17 16:30:29.000 321 21165.90 -6.24 42836.60 47780.45 2013-11-17 16:30:30.000 321 21165.87 -6.23 42836.61 47780.41 2013-11-17 16:30:31.000 321 21165.90 -6.23 42836.60 47780.40 2013-11-17 16:30:32.000 321 21165.92 -6.22 42836.60 47780.37 2013-11-17 16:30:33.000 321 21165.91 -6.22 42836.61 47780.38 2013-11-17 16:30:34.000 321 21165.92 -6.21 42836.61 47780.37 2013-11-17 16:30:35.000 321 21165.91 -6.25 42836.60 47780.36 2013-11-17 16:30:36.000 321 21165.88 -6.27 42836.60 47780.36 2013-11-17 16:30:37.000 321 21165.90 -6.28 42836.57 47780.34 2013-11-17 16:30:38.000 321 21165.91 -6.29 42836.58 47780.36 2013-11-17 16:30:39.000 321 21165.89 -6.31 42836.61 47780.36 2013-11-17 16:30:40.000 321 21165.86 -6.29 42836.61 47780.34 2013-11-17 16:30:41.000 321 21165.87 -6.28 42836.58 47780.36 2013-11-17 16:30:42.000 321 21165.87 -6.30 42836.60 47780.34 2013-11-17 16:30:43.000 321 21165.90 -6.30 42836.60 47780.37 2013-11-17 16:30:44.000 321 21165.89 -6.32 42836.61 47780.37 2013-11-17 16:30:45.000 321 21165.88 -6.33 42836.64 47780.37 2013-11-17 16:30:46.000 321 21165.92 -6.33 42836.62 47780.37 2013-11-17 16:30:47.000 321 21165.91 -6.33 42836.61 47780.38 2013-11-17 16:30:48.000 321 21165.91 -6.36 42836.65 47780.38 2013-11-17 16:30:49.000 321 21165.93 -6.37 42836.65 47780.38 2013-11-17 16:30:50.000 321 21165.93 -6.39 42836.61 47780.38 2013-11-17 16:30:51.000 321 21165.92 -6.41 42836.62 47780.38 2013-11-17 16:30:52.000 321 21165.92 -6.42 42836.61 47780.40 2013-11-17 16:30:53.000 321 21165.91 -6.40 42836.61 47780.39 2013-11-17 16:30:54.000 321 21165.92 -6.38 42836.61 47780.39 2013-11-17 16:30:55.000 321 21165.92 -6.39 42836.61 47780.38 2013-11-17 16:30:56.000 321 21165.92 -6.37 42836.58 47780.39 2013-11-17 16:30:57.000 321 21165.91 -6.34 42836.57 47780.38 2013-11-17 16:30:58.000 321 21165.91 -6.30 42836.54 47780.35 2013-11-17 16:30:59.000 321 21165.93 -6.31 42836.57 47780.34 2013-11-17 16:31:00.000 321 21165.95 -6.31 42836.51 47780.34 2013-11-17 16:31:01.000 321 21165.93 -6.29 42836.54 47780.32 2013-11-17 16:31:02.000 321 21165.94 -6.29 42836.53 47780.29 2013-11-17 16:31:03.000 321 21165.94 -6.29 42836.51 47780.31 2013-11-17 16:31:04.000 321 21165.92 -6.32 42836.54 47780.32 2013-11-17 16:31:05.000 321 21165.91 -6.29 42836.54 47780.32 2013-11-17 16:31:06.000 321 21165.91 -6.27 42836.51 47780.30 2013-11-17 16:31:07.000 321 21165.89 -6.25 42836.50 47780.28 2013-11-17 16:31:08.000 321 21165.87 -6.22 42836.46 47780.25 2013-11-17 16:31:09.000 321 21165.88 -6.23 42836.44 47780.23 2013-11-17 16:31:10.000 321 21165.90 -6.19 42836.43 47780.20 2013-11-17 16:31:11.000 321 21165.91 -6.17 42836.42 47780.20 2013-11-17 16:31:12.000 321 21165.91 -6.19 42836.43 47780.20 2013-11-17 16:31:13.000 321 21165.91 -6.19 42836.44 47780.19 2013-11-17 16:31:14.000 321 21165.88 -6.18 42836.42 47780.21 2013-11-17 16:31:15.000 321 21165.88 -6.17 42836.40 47780.21 2013-11-17 16:31:16.000 321 21165.89 -6.16 42836.39 47780.20 2013-11-17 16:31:17.000 321 21165.90 -6.14 42836.36 47780.18 2013-11-17 16:31:18.000 321 21165.88 -6.09 42836.36 47780.16 2013-11-17 16:31:19.000 321 21165.87 -6.12 42836.36 47780.13 2013-11-17 16:31:20.000 321 21165.88 -6.13 42836.33 47780.16 2013-11-17 16:31:21.000 321 21165.88 -6.12 42836.33 47780.11 2013-11-17 16:31:22.000 321 21165.89 -6.10 42836.36 47780.14 2013-11-17 16:31:23.000 321 21165.87 -6.11 42836.36 47780.13 2013-11-17 16:31:24.000 321 21165.87 -6.09 42836.33 47780.08 2013-11-17 16:31:25.000 321 21165.85 -6.06 42836.31 47780.12 2013-11-17 16:31:26.000 321 21165.83 -6.06 42836.29 47780.09 2013-11-17 16:31:27.000 321 21165.82 -6.05 42836.29 47780.08 2013-11-17 16:31:28.000 321 21165.83 -6.05 42836.31 47780.06 2013-11-17 16:31:29.000 321 21165.79 -6.04 42836.28 47780.05 2013-11-17 16:31:30.000 321 21165.82 -6.03 42836.29 47780.04 2013-11-17 16:31:31.000 321 21165.82 -6.01 42836.25 47780.04 2013-11-17 16:31:32.000 321 21165.82 -5.99 42836.24 47780.03 2013-11-17 16:31:33.000 321 21165.82 -6.00 42836.24 47780.01 2013-11-17 16:31:34.000 321 21165.79 -5.96 42836.21 47779.99 2013-11-17 16:31:35.000 321 21165.76 -5.90 42836.21 47779.99 2013-11-17 16:31:36.000 321 21165.78 -5.85 42836.19 47779.97 2013-11-17 16:31:37.000 321 21165.79 -5.84 42836.18 47779.94 2013-11-17 16:31:38.000 321 21165.78 -5.86 42836.12 47779.95 2013-11-17 16:31:39.000 321 21165.81 -5.85 42836.17 47779.90 2013-11-17 16:31:40.000 321 21165.77 -5.87 42836.15 47779.90 2013-11-17 16:31:41.000 321 21165.76 -5.89 42836.15 47779.92 2013-11-17 16:31:42.000 321 21165.74 -5.89 42836.14 47779.89 2013-11-17 16:31:43.000 321 21165.71 -5.87 42836.17 47779.91 2013-11-17 16:31:44.000 321 21165.74 -5.85 42836.21 47779.90 2013-11-17 16:31:45.000 321 21165.81 -5.84 42836.15 47779.91 2013-11-17 16:31:46.000 321 21165.86 -5.84 42836.14 47779.90 2013-11-17 16:31:47.000 321 21165.89 -5.84 42836.10 47779.91 2013-11-17 16:31:48.000 321 21165.89 -5.82 42836.10 47779.92 2013-11-17 16:31:49.000 321 21165.88 -5.82 42836.10 47779.91 2013-11-17 16:31:50.000 321 21165.85 -5.88 42836.11 47779.91 2013-11-17 16:31:51.000 321 21165.85 -5.85 42836.10 47779.91 2013-11-17 16:31:52.000 321 21165.81 -5.87 42836.11 47779.91 2013-11-17 16:31:53.000 321 21165.78 -5.87 42836.12 47779.91 2013-11-17 16:31:54.000 321 21165.73 -5.89 42836.15 47779.89 2013-11-17 16:31:55.000 321 21165.68 -5.88 42836.12 47779.88 2013-11-17 16:31:56.000 321 21165.71 -5.88 42836.17 47779.88 2013-11-17 16:31:57.000 321 21165.69 -5.91 42836.17 47779.86 2013-11-17 16:31:58.000 321 21165.68 -5.94 42836.19 47779.88 2013-11-17 16:31:59.000 321 21165.67 -5.96 42836.17 47779.86 2013-11-17 16:32:00.000 321 21165.71 -5.94 42836.15 47779.89 2013-11-17 16:32:01.000 321 21165.71 -5.89 42836.14 47779.88 2013-11-17 16:32:02.000 321 21165.75 -5.88 42836.12 47779.88 2013-11-17 16:32:03.000 321 21165.78 -5.87 42836.11 47779.89 2013-11-17 16:32:04.000 321 21165.75 -5.86 42836.11 47779.89 2013-11-17 16:32:05.000 321 21165.75 -5.87 42836.11 47779.89 2013-11-17 16:32:06.000 321 21165.75 -5.89 42836.11 47779.87 2013-11-17 16:32:07.000 321 21165.75 -5.92 42836.15 47779.87 2013-11-17 16:32:08.000 321 21165.73 -5.93 42836.12 47779.87 2013-11-17 16:32:09.000 321 21165.76 -5.91 42836.12 47779.90 2013-11-17 16:32:10.000 321 21165.76 -5.88 42836.11 47779.90 2013-11-17 16:32:11.000 321 21165.79 -5.87 42836.11 47779.90 2013-11-17 16:32:12.000 321 21165.80 -5.84 42836.08 47779.86 2013-11-17 16:32:13.000 321 21165.76 -5.85 42836.07 47779.87 2013-11-17 16:32:14.000 321 21165.79 -5.90 42836.07 47779.84 2013-11-17 16:32:15.000 321 21165.80 -5.91 42836.06 47779.85 2013-11-17 16:32:16.000 321 21165.79 -5.90 42836.08 47779.87 2013-11-17 16:32:17.000 321 21165.80 -5.90 42836.07 47779.86 2013-11-17 16:32:18.000 321 21165.84 -5.89 42836.07 47779.89 2013-11-17 16:32:19.000 321 21165.87 -5.92 42836.08 47779.88 2013-11-17 16:32:20.000 321 21165.86 -5.95 42836.10 47779.90 2013-11-17 16:32:21.000 321 21165.86 -5.99 42836.15 47779.91 2013-11-17 16:32:22.000 321 21165.87 -5.99 42836.12 47779.96 2013-11-17 16:32:23.000 321 21165.89 -5.99 42836.12 47779.96 2013-11-17 16:32:24.000 321 21165.88 -6.02 42836.15 47779.98 2013-11-17 16:32:25.000 321 21165.90 -6.05 42836.17 47779.98 2013-11-17 16:32:26.000 321 21165.92 -6.03 42836.19 47780.02 2013-11-17 16:32:27.000 321 21165.97 -6.04 42836.22 47780.06 2013-11-17 16:32:28.000 321 21165.98 -6.05 42836.24 47780.03 2013-11-17 16:32:29.000 321 21165.95 -6.07 42836.24 47780.05 2013-11-17 16:32:30.000 321 21165.96 -6.08 42836.26 47780.06 2013-11-17 16:32:31.000 321 21165.98 -6.10 42836.26 47780.11 2013-11-17 16:32:32.000 321 21165.99 -6.14 42836.29 47780.11 2013-11-17 16:32:33.000 321 21165.99 -6.15 42836.29 47780.14 2013-11-17 16:32:34.000 321 21166.03 -6.17 42836.33 47780.17 2013-11-17 16:32:35.000 321 21166.04 -6.22 42836.33 47780.17 2013-11-17 16:32:36.000 321 21166.04 -6.22 42836.33 47780.20 2013-11-17 16:32:37.000 321 21166.06 -6.23 42836.36 47780.22 2013-11-17 16:32:38.000 321 21166.08 -6.28 42836.38 47780.25 2013-11-17 16:32:39.000 321 21166.12 -6.30 42836.40 47780.29 2013-11-17 16:32:40.000 321 21166.13 -6.32 42836.47 47780.31 2013-11-17 16:32:41.000 321 21166.10 -6.30 42836.47 47780.31 2013-11-17 16:32:42.000 321 21166.10 -6.30 42836.47 47780.33 2013-11-17 16:32:43.000 321 21166.11 -6.31 42836.47 47780.36 2013-11-17 16:32:44.000 321 21166.11 -6.32 42836.47 47780.34 2013-11-17 16:32:45.000 321 21166.10 -6.31 42836.50 47780.36 2013-11-17 16:32:46.000 321 21166.10 -6.34 42836.51 47780.35 2013-11-17 16:32:47.000 321 21166.14 -6.38 42836.49 47780.35 2013-11-17 16:32:48.000 321 21166.15 -6.38 42836.50 47780.41 2013-11-17 16:32:49.000 321 21166.18 -6.35 42836.53 47780.38 2013-11-17 16:32:50.000 321 21166.21 -6.33 42836.51 47780.41 2013-11-17 16:32:51.000 321 21166.20 -6.31 42836.50 47780.43 2013-11-17 16:32:52.000 321 21166.19 -6.31 42836.49 47780.40 2013-11-17 16:32:53.000 321 21166.16 -6.34 42836.47 47780.42 2013-11-17 16:32:54.000 321 21166.14 -6.36 42836.47 47780.40 2013-11-17 16:32:55.000 321 21166.20 -6.37 42836.54 47780.38 2013-11-17 16:32:56.000 321 21166.21 -6.35 42836.54 47780.41 2013-11-17 16:32:57.000 321 21166.20 -6.35 42836.54 47780.42 2013-11-17 16:32:58.000 321 21166.22 -6.37 42836.54 47780.44 2013-11-17 16:32:59.000 321 21166.24 -6.34 42836.56 47780.45 2013-11-17 16:33:00.000 321 21166.25 -6.32 42836.56 47780.45 2013-11-17 16:33:01.000 321 21166.24 -6.33 42836.51 47780.47 2013-11-17 16:33:02.000 321 21166.24 -6.32 42836.49 47780.47 2013-11-17 16:33:03.000 321 21166.22 -6.28 42836.46 47780.43 2013-11-17 16:33:04.000 321 21166.18 -6.28 42836.46 47780.41 2013-11-17 16:33:05.000 321 21166.19 -6.27 42836.46 47780.40 2013-11-17 16:33:06.000 321 21166.18 -6.27 42836.44 47780.36 2013-11-17 16:33:07.000 321 21166.20 -6.29 42836.43 47780.37 2013-11-17 16:33:08.000 321 21166.22 -6.28 42836.40 47780.34 2013-11-17 16:33:09.000 321 21166.23 -6.29 42836.40 47780.37 2013-11-17 16:33:10.000 321 21166.24 -6.30 42836.40 47780.34 2013-11-17 16:33:11.000 321 21166.27 -6.31 42836.40 47780.38 2013-11-17 16:33:12.000 321 21166.28 -6.32 42836.43 47780.38 2013-11-17 16:33:13.000 321 21166.31 -6.36 42836.42 47780.38 2013-11-17 16:33:14.000 321 21166.32 -6.37 42836.42 47780.42 2013-11-17 16:33:15.000 321 21166.30 -6.38 42836.46 47780.40 2013-11-17 16:33:16.000 321 21166.29 -6.44 42836.49 47780.43 2013-11-17 16:33:17.000 321 21166.28 -6.43 42836.49 47780.43 2013-11-17 16:33:18.000 321 21166.32 -6.43 42836.50 47780.43 2013-11-17 16:33:19.000 321 21166.31 -6.45 42836.47 47780.45 2013-11-17 16:33:20.000 321 21166.33 -6.48 42836.51 47780.45 2013-11-17 16:33:21.000 321 21166.35 -6.50 42836.51 47780.48 2013-11-17 16:33:22.000 321 21166.31 -6.50 42836.51 47780.48 2013-11-17 16:33:23.000 321 21166.34 -6.48 42836.54 47780.46 2013-11-17 16:33:24.000 321 21166.35 -6.48 42836.53 47780.48 2013-11-17 16:33:25.000 321 21166.36 -6.47 42836.50 47780.47 2013-11-17 16:33:26.000 321 21166.36 -6.50 42836.51 47780.45 2013-11-17 16:33:27.000 321 21166.38 -6.52 42836.53 47780.50 2013-11-17 16:33:28.000 321 21166.35 -6.55 42836.51 47780.49 2013-11-17 16:33:29.000 321 21166.35 -6.55 42836.51 47780.50 2013-11-17 16:33:30.000 321 21166.36 -6.55 42836.54 47780.55 2013-11-17 16:33:31.000 321 21166.36 -6.56 42836.58 47780.53 2013-11-17 16:33:32.000 321 21166.38 -6.54 42836.61 47780.57 2013-11-17 16:33:33.000 321 21166.40 -6.55 42836.58 47780.55 2013-11-17 16:33:34.000 321 21166.43 -6.56 42836.60 47780.58 2013-11-17 16:33:35.000 321 21166.43 -6.58 42836.58 47780.58 2013-11-17 16:33:36.000 321 21166.42 -6.58 42836.61 47780.60 2013-11-17 16:33:37.000 321 21166.44 -6.55 42836.58 47780.62 2013-11-17 16:33:38.000 321 21166.45 -6.53 42836.58 47780.62 2013-11-17 16:33:39.000 321 21166.48 -6.53 42836.58 47780.62 2013-11-17 16:33:40.000 321 21166.50 -6.54 42836.62 47780.61 2013-11-17 16:33:41.000 321 21166.54 -6.53 42836.58 47780.64 2013-11-17 16:33:42.000 321 21166.56 -6.52 42836.60 47780.62 2013-11-17 16:33:43.000 321 21166.59 -6.52 42836.58 47780.64 2013-11-17 16:33:44.000 321 21166.60 -6.51 42836.58 47780.66 2013-11-17 16:33:45.000 321 21166.61 -6.52 42836.61 47780.67 2013-11-17 16:33:46.000 321 21166.57 -6.53 42836.61 47780.67 2013-11-17 16:33:47.000 321 21166.57 -6.55 42836.60 47780.68 2013-11-17 16:33:48.000 321 21166.57 -6.54 42836.58 47780.66 2013-11-17 16:33:49.000 321 21166.61 -6.54 42836.58 47780.68 2013-11-17 16:33:50.000 321 21166.63 -6.52 42836.58 47780.67 2013-11-17 16:33:51.000 321 21166.61 -6.48 42836.56 47780.68 2013-11-17 16:33:52.000 321 21166.62 -6.47 42836.57 47780.68 2013-11-17 16:33:53.000 321 21166.61 -6.46 42836.54 47780.65 2013-11-17 16:33:54.000 321 21166.62 -6.44 42836.51 47780.64 2013-11-17 16:33:55.000 321 21166.59 -6.44 42836.51 47780.64 2013-11-17 16:33:56.000 321 21166.59 -6.45 42836.50 47780.63 2013-11-17 16:33:57.000 321 21166.60 -6.45 42836.49 47780.62 2013-11-17 16:33:58.000 321 21166.61 -6.46 42836.47 47780.59 2013-11-17 16:33:59.000 321 21166.60 -6.43 42836.44 47780.61 2013-11-17 16:34:00.000 321 21166.56 -6.42 42836.47 47780.58 2013-11-17 16:34:01.000 321 21166.57 -6.41 42836.47 47780.57 2013-11-17 16:34:02.000 321 21166.57 -6.41 42836.43 47780.57 2013-11-17 16:34:03.000 321 21166.54 -6.38 42836.40 47780.55 2013-11-17 16:34:04.000 321 21166.54 -6.34 42836.39 47780.52 2013-11-17 16:34:05.000 321 21166.55 -6.31 42836.40 47780.50 2013-11-17 16:34:06.000 321 21166.54 -6.29 42836.35 47780.46 2013-11-17 16:34:07.000 321 21166.53 -6.30 42836.36 47780.45 2013-11-17 16:34:08.000 321 21166.51 -6.29 42836.36 47780.43 2013-11-17 16:34:09.000 321 21166.50 -6.26 42836.33 47780.41 2013-11-17 16:34:10.000 321 21166.47 -6.27 42836.33 47780.39 2013-11-17 16:34:11.000 321 21166.51 -6.26 42836.33 47780.40 2013-11-17 16:34:12.000 321 21166.54 -6.25 42836.29 47780.40 2013-11-17 16:34:13.000 321 21166.53 -6.24 42836.26 47780.38 2013-11-17 16:34:14.000 321 21166.53 -6.21 42836.28 47780.38 2013-11-17 16:34:15.000 321 21166.54 -6.22 42836.29 47780.37 2013-11-17 16:34:16.000 321 21166.50 -6.21 42836.25 47780.34 2013-11-17 16:34:17.000 321 21166.45 -6.16 42836.25 47780.33 2013-11-17 16:34:18.000 321 21166.47 -6.16 42836.19 47780.32 2013-11-17 16:34:19.000 321 21166.51 -6.17 42836.19 47780.28 2013-11-17 16:34:20.000 321 21166.54 -6.16 42836.18 47780.29 2013-11-17 16:34:21.000 321 21166.47 -6.13 42836.15 47780.28 2013-11-17 16:34:22.000 321 21166.43 -6.14 42836.18 47780.26 2013-11-17 16:34:23.000 321 21166.42 -6.14 42836.18 47780.25 2013-11-17 16:34:24.000 321 21166.39 -6.13 42836.17 47780.23 2013-11-17 16:34:25.000 321 21166.43 -6.13 42836.18 47780.25 2013-11-17 16:34:26.000 321 21166.46 -6.14 42836.14 47780.23 2013-11-17 16:34:27.000 321 21166.47 -6.14 42836.17 47780.26 2013-11-17 16:34:28.000 321 21166.47 -6.12 42836.21 47780.26 2013-11-17 16:34:29.000 321 21166.51 -6.12 42836.22 47780.27 2013-11-17 16:34:30.000 321 21166.51 -6.08 42836.19 47780.29 2013-11-17 16:34:31.000 321 21166.52 -6.08 42836.22 47780.31 2013-11-17 16:34:32.000 321 21166.54 -6.09 42836.22 47780.31 2013-11-17 16:34:33.000 321 21166.57 -6.10 42836.21 47780.31 2013-11-17 16:34:34.000 321 21166.59 -6.10 42836.24 47780.30 2013-11-17 16:34:35.000 321 21166.61 -6.06 42836.21 47780.33 2013-11-17 16:34:36.000 321 21166.62 -6.09 42836.19 47780.33 2013-11-17 16:34:37.000 321 21166.62 -6.07 42836.26 47780.35 2013-11-17 16:34:38.000 321 21166.62 -6.05 42836.26 47780.34 2013-11-17 16:34:39.000 321 21166.59 -6.02 42836.26 47780.34 2013-11-17 16:34:40.000 321 21166.58 -5.96 42836.18 47780.33 2013-11-17 16:34:41.000 321 21166.58 -5.94 42836.14 47780.32 2013-11-17 16:34:42.000 321 21166.57 -5.89 42836.08 47780.29 2013-11-17 16:34:43.000 321 21166.58 -5.88 42836.07 47780.25 2013-11-17 16:34:44.000 321 21166.57 -5.86 42836.08 47780.21 2013-11-17 16:34:45.000 321 21166.57 -5.85 42836.10 47780.20 2013-11-17 16:34:46.000 321 21166.57 -5.85 42836.06 47780.18 2013-11-17 16:34:47.000 321 21166.55 -5.88 42836.04 47780.17 2013-11-17 16:34:48.000 321 21166.58 -5.88 42836.07 47780.20 2013-11-17 16:34:49.000 321 21166.60 -5.88 42836.06 47780.19 2013-11-17 16:34:50.000 321 21166.58 -5.86 42836.06 47780.17 2013-11-17 16:34:51.000 321 21166.58 -5.91 42836.04 47780.17 2013-11-17 16:34:52.000 321 21166.59 -5.93 42836.01 47780.19 2013-11-17 16:34:53.000 321 21166.58 -5.92 42836.01 47780.16 2013-11-17 16:34:54.000 321 21166.58 -5.91 42836.07 47780.18 2013-11-17 16:34:55.000 321 21166.59 -5.89 42836.04 47780.19 2013-11-17 16:34:56.000 321 21166.60 -5.90 42836.04 47780.18 2013-11-17 16:34:57.000 321 21166.62 -5.92 42836.04 47780.18 2013-11-17 16:34:58.000 321 21166.61 -5.97 42836.04 47780.17 2013-11-17 16:34:59.000 321 21166.65 -6.01 42836.07 47780.21 2013-11-17 16:35:00.000 321 21166.69 -6.02 42836.10 47780.23 2013-11-17 16:35:01.000 321 21166.67 -6.02 42836.12 47780.26 2013-11-17 16:35:02.000 321 21166.68 -6.03 42836.10 47780.27 2013-11-17 16:35:03.000 321 21166.68 -6.04 42836.12 47780.28 2013-11-17 16:35:04.000 321 21166.69 -6.06 42836.15 47780.27 2013-11-17 16:35:05.000 321 21166.68 -6.04 42836.15 47780.31 2013-11-17 16:35:06.000 321 21166.67 -5.99 42836.11 47780.30 2013-11-17 16:35:07.000 321 21166.67 -5.97 42836.10 47780.28 2013-11-17 16:35:08.000 321 21166.71 -5.98 42836.12 47780.29 2013-11-17 16:35:09.000 321 21166.70 -6.00 42836.15 47780.26 2013-11-17 16:35:10.000 321 21166.74 -6.01 42836.15 47780.30 2013-11-17 16:35:11.000 321 21166.73 -6.01 42836.15 47780.33 2013-11-17 16:35:12.000 321 21166.73 -6.01 42836.14 47780.33 2013-11-17 16:35:13.000 321 21166.76 -6.01 42836.14 47780.31 2013-11-17 16:35:14.000 321 21166.78 -6.02 42836.15 47780.34 2013-11-17 16:35:15.000 321 21166.81 -6.02 42836.17 47780.35 2013-11-17 16:35:16.000 321 21166.82 -6.04 42836.19 47780.38 2013-11-17 16:35:17.000 321 21166.81 -6.04 42836.17 47780.37 2013-11-17 16:35:18.000 321 21166.80 -6.06 42836.18 47780.38 2013-11-17 16:35:19.000 321 21166.82 -6.02 42836.21 47780.40 2013-11-17 16:35:20.000 321 21166.81 -6.02 42836.21 47780.42 2013-11-17 16:35:21.000 321 21166.80 -6.02 42836.22 47780.43 2013-11-17 16:35:22.000 321 21166.78 -6.02 42836.22 47780.41 2013-11-17 16:35:23.000 321 21166.78 -6.04 42836.24 47780.42 2013-11-17 16:35:24.000 321 21166.79 -6.03 42836.18 47780.40 2013-11-17 16:35:25.000 321 21166.82 -6.04 42836.18 47780.41 2013-11-17 16:35:26.000 321 21166.81 -6.04 42836.18 47780.40 2013-11-17 16:35:27.000 321 21166.76 -5.94 42836.19 47780.42 2013-11-17 16:35:28.000 321 21166.72 -5.87 42836.17 47780.37 2013-11-17 16:35:29.000 321 21166.71 -5.86 42836.12 47780.34 2013-11-17 16:35:30.000 321 21166.67 -5.85 42836.10 47780.29 2013-11-17 16:35:31.000 321 21166.66 -5.83 42836.08 47780.26 2013-11-17 16:35:32.000 321 21166.69 -5.83 42836.11 47780.25 2013-11-17 16:35:33.000 321 21166.67 -5.86 42836.10 47780.25 2013-11-17 16:35:34.000 321 21166.69 -5.90 42836.14 47780.26 2013-11-17 16:35:35.000 321 21166.72 -5.95 42836.15 47780.30 2013-11-17 16:35:36.000 321 21166.74 -6.01 42836.18 47780.33 2013-11-17 16:35:37.000 321 21166.75 -6.02 42836.24 47780.40 2013-11-17 16:35:38.000 321 21166.72 -5.89 42836.26 47780.41 2013-11-17 16:35:39.000 321 21166.70 -5.81 42836.22 47780.39 2013-11-17 16:35:40.000 321 21166.69 -5.78 42836.17 47780.34 2013-11-17 16:35:41.000 321 21166.69 -5.78 42836.15 47780.32 2013-11-17 16:35:42.000 321 21166.64 -5.76 42836.15 47780.33 2013-11-17 16:35:43.000 321 21166.64 -5.70 42836.12 47780.28 2013-11-17 16:35:44.000 321 21166.69 -5.71 42836.11 47780.23 2013-11-17 16:35:45.000 321 21166.74 -5.73 42836.14 47780.27 2013-11-17 16:35:46.000 321 21166.78 -5.76 42836.18 47780.29 2013-11-17 16:35:47.000 321 21166.83 -5.77 42836.21 47780.34 2013-11-17 16:35:48.000 321 21166.80 -5.80 42836.24 47780.34 2013-11-17 16:35:49.000 321 21166.79 -5.83 42836.24 47780.37 2013-11-17 16:35:50.000 321 21166.85 -5.86 42836.26 47780.39 2013-11-17 16:35:51.000 321 21166.90 -5.91 42836.29 47780.42 2013-11-17 16:35:52.000 321 21166.89 -5.98 42836.32 47780.47 2013-11-17 16:35:53.000 321 21166.92 -6.01 42836.36 47780.52 2013-11-17 16:35:54.000 321 21166.95 -6.03 42836.42 47780.57 2013-11-17 16:35:55.000 321 21166.97 -6.07 42836.40 47780.61 2013-11-17 16:35:56.000 321 21166.99 -6.07 42836.44 47780.66 2013-11-17 16:35:57.000 321 21167.00 -6.07 42836.47 47780.70 2013-11-17 16:35:58.000 321 21167.02 -6.08 42836.47 47780.72 2013-11-17 16:35:59.000 321 21166.99 -6.09 42836.51 47780.77 2013-11-17 16:36:00.000 321 21167.01 -6.07 42836.51 47780.76 2013-11-17 16:36:01.000 321 21167.02 -6.12 42836.50 47780.78 2013-11-17 16:36:02.000 321 21167.02 -6.10 42836.51 47780.81 2013-11-17 16:36:03.000 321 21167.01 -6.11 42836.54 47780.79 2013-11-17 16:36:04.000 321 21167.00 -6.09 42836.54 47780.82 2013-11-17 16:36:05.000 321 21166.98 -6.07 42836.54 47780.82 2013-11-17 16:36:06.000 321 21167.00 -6.07 42836.56 47780.81 2013-11-17 16:36:07.000 321 21167.00 -6.04 42836.50 47780.81 2013-11-17 16:36:08.000 321 21166.95 -6.03 42836.54 47780.80 2013-11-17 16:36:09.000 321 21166.94 -6.06 42836.51 47780.76 2013-11-17 16:36:10.000 321 21166.92 -6.05 42836.50 47780.77 2013-11-17 16:36:11.000 321 21166.95 -6.03 42836.51 47780.75 2013-11-17 16:36:12.000 321 21166.94 -6.04 42836.51 47780.75 2013-11-17 16:36:13.000 321 21166.94 -6.05 42836.54 47780.76 2013-11-17 16:36:14.000 321 21166.95 -6.07 42836.54 47780.77 2013-11-17 16:36:15.000 321 21166.95 -6.09 42836.53 47780.76 2013-11-17 16:36:16.000 321 21166.95 -6.09 42836.58 47780.77 2013-11-17 16:36:17.000 321 21166.98 -6.10 42836.64 47780.78 2013-11-17 16:36:18.000 321 21166.97 -6.12 42836.61 47780.80 2013-11-17 16:36:19.000 321 21167.01 -6.13 42836.61 47780.80 2013-11-17 16:36:20.000 321 21167.00 -6.14 42836.64 47780.79 2013-11-17 16:36:21.000 321 21167.00 -6.16 42836.64 47780.80 2013-11-17 16:36:22.000 321 21166.99 -6.17 42836.61 47780.81 2013-11-17 16:36:23.000 321 21166.99 -6.18 42836.60 47780.83 2013-11-17 16:36:24.000 321 21166.99 -6.21 42836.61 47780.81 2013-11-17 16:36:25.000 321 21166.95 -6.22 42836.65 47780.81 2013-11-17 16:36:26.000 321 21166.90 -6.27 42836.67 47780.80 2013-11-17 16:36:27.000 321 21166.85 -6.32 42836.68 47780.82 2013-11-17 16:36:28.000 321 21166.84 -6.33 42836.68 47780.81 2013-11-17 16:36:29.000 321 21166.80 -6.32 42836.68 47780.80 2013-11-17 16:36:30.000 321 21166.77 -6.32 42836.68 47780.79 2013-11-17 16:36:31.000 321 21166.78 -6.31 42836.68 47780.78 2013-11-17 16:36:32.000 321 21166.76 -6.31 42836.65 47780.76 2013-11-17 16:36:33.000 321 21166.72 -6.36 42836.64 47780.74 2013-11-17 16:36:34.000 321 21166.74 -6.36 42836.64 47780.72 2013-11-17 16:36:35.000 321 21166.76 -6.36 42836.65 47780.71 2013-11-17 16:36:36.000 321 21166.77 -6.35 42836.64 47780.74 2013-11-17 16:36:37.000 321 21166.79 -6.35 42836.61 47780.75 2013-11-17 16:36:38.000 321 21166.78 -6.34 42836.64 47780.72 2013-11-17 16:36:39.000 321 21166.79 -6.34 42836.61 47780.73 2013-11-17 16:36:40.000 321 21166.80 -6.36 42836.62 47780.71 2013-11-17 16:36:41.000 321 21166.81 -6.38 42836.61 47780.74 2013-11-17 16:36:42.000 321 21166.82 -6.38 42836.62 47780.75 2013-11-17 16:36:43.000 321 21166.82 -6.36 42836.61 47780.76 2013-11-17 16:36:44.000 321 21166.83 -6.35 42836.65 47780.75 2013-11-17 16:36:45.000 321 21166.84 -6.34 42836.65 47780.78 2013-11-17 16:36:46.000 321 21166.85 -6.32 42836.65 47780.78 2013-11-17 16:36:47.000 321 21166.82 -6.27 42836.65 47780.78 2013-11-17 16:36:48.000 321 21166.81 -6.23 42836.65 47780.77 2013-11-17 16:36:49.000 321 21166.85 -6.20 42836.61 47780.75 2013-11-17 16:36:50.000 321 21166.88 -6.21 42836.60 47780.73 2013-11-17 16:36:51.000 321 21166.89 -6.18 42836.58 47780.74 2013-11-17 16:36:52.000 321 21166.90 -6.19 42836.61 47780.72 2013-11-17 16:36:53.000 321 21166.88 -6.20 42836.58 47780.73 2013-11-17 16:36:54.000 321 21166.90 -6.18 42836.58 47780.74 2013-11-17 16:36:55.000 321 21166.91 -6.16 42836.61 47780.73 2013-11-17 16:36:56.000 321 21166.95 -6.13 42836.61 47780.73 2013-11-17 16:36:57.000 321 21166.97 -6.14 42836.60 47780.75 2013-11-17 16:36:58.000 321 21166.98 -6.14 42836.60 47780.79 2013-11-17 16:36:59.000 321 21167.00 -6.11 42836.57 47780.75 2013-11-17 16:37:00.000 321 21166.99 -6.10 42836.58 47780.78 2013-11-17 16:37:01.000 321 21167.02 -6.13 42836.60 47780.78 2013-11-17 16:37:02.000 321 21167.04 -6.14 42836.57 47780.75 2013-11-17 16:37:03.000 321 21167.03 -6.14 42836.57 47780.77 2013-11-17 16:37:04.000 321 21167.07 -6.15 42836.58 47780.79 2013-11-17 16:37:05.000 321 21167.08 -6.15 42836.58 47780.83 2013-11-17 16:37:06.000 321 21167.13 -6.17 42836.60 47780.84 2013-11-17 16:37:07.000 321 21167.14 -6.19 42836.64 47780.85 2013-11-17 16:37:08.000 321 21167.14 -6.18 42836.62 47780.90 2013-11-17 16:37:09.000 321 21167.13 -6.19 42836.65 47780.90 2013-11-17 16:37:10.000 321 21167.11 -6.20 42836.68 47780.92 2013-11-17 16:37:11.000 321 21167.09 -6.20 42836.71 47780.92 2013-11-17 16:37:12.000 321 21167.08 -6.20 42836.69 47780.93 2013-11-17 16:37:13.000 321 21167.04 -6.18 42836.65 47780.91 2013-11-17 16:37:14.000 321 21166.99 -6.18 42836.61 47780.90 2013-11-17 16:37:15.000 321 21166.98 -6.18 42836.61 47780.88 2013-11-17 16:37:16.000 321 21166.97 -6.19 42836.61 47780.87 2013-11-17 16:37:17.000 321 21166.95 -6.17 42836.58 47780.85 2013-11-17 16:37:18.000 321 21166.87 -6.17 42836.57 47780.82 2013-11-17 16:37:19.000 321 21166.88 -6.18 42836.60 47780.81 2013-11-17 16:37:20.000 321 21166.86 -6.24 42836.62 47780.79 2013-11-17 16:37:21.000 321 21166.90 -6.28 42836.62 47780.82 2013-11-17 16:37:22.000 321 21166.92 -6.28 42836.64 47780.87 2013-11-17 16:37:23.000 321 21166.89 -6.24 42836.61 47780.87 2013-11-17 16:37:24.000 321 21166.88 -6.22 42836.60 47780.87 2013-11-17 16:37:25.000 321 21166.85 -6.22 42836.58 47780.80 2013-11-17 16:37:26.000 321 21166.85 -6.24 42836.57 47780.79 2013-11-17 16:37:27.000 321 21166.85 -6.25 42836.58 47780.78 2013-11-17 16:37:28.000 321 21166.83 -6.21 42836.58 47780.74 2013-11-17 16:37:29.000 321 21166.84 -6.19 42836.56 47780.77 2013-11-17 16:37:30.000 321 21166.84 -6.18 42836.56 47780.75 2013-11-17 16:37:31.000 321 21166.85 -6.16 42836.53 47780.74 2013-11-17 16:37:32.000 321 21166.83 -6.14 42836.51 47780.71 2013-11-17 16:37:33.000 321 21166.83 -6.12 42836.51 47780.70 2013-11-17 16:37:34.000 321 21166.83 -6.11 42836.47 47780.68 2013-11-17 16:37:35.000 321 21166.82 -6.11 42836.47 47780.67 2013-11-17 16:37:36.000 321 21166.82 -6.08 42836.43 47780.67 2013-11-17 16:37:37.000 321 21166.84 -6.08 42836.42 47780.67 2013-11-17 16:37:38.000 321 21166.86 -6.11 42836.43 47780.66 2013-11-17 16:37:39.000 321 21166.88 -6.11 42836.44 47780.68 2013-11-17 16:37:40.000 321 21166.89 -6.09 42836.47 47780.68 2013-11-17 16:37:41.000 321 21166.89 -6.09 42836.49 47780.69 2013-11-17 16:37:42.000 321 21166.86 -6.12 42836.49 47780.69 2013-11-17 16:37:43.000 321 21166.88 -6.13 42836.46 47780.70 2013-11-17 16:37:44.000 321 21166.89 -6.15 42836.49 47780.72 2013-11-17 16:37:45.000 321 21166.92 -6.16 42836.50 47780.72 2013-11-17 16:37:46.000 321 21166.94 -6.18 42836.51 47780.74 2013-11-17 16:37:47.000 321 21166.92 -6.22 42836.51 47780.74 2013-11-17 16:37:48.000 321 21166.94 -6.21 42836.53 47780.74 2013-11-17 16:37:49.000 321 21166.94 -6.21 42836.54 47780.76 2013-11-17 16:37:50.000 321 21166.96 -6.22 42836.56 47780.79 2013-11-17 16:37:51.000 321 21166.99 -6.22 42836.54 47780.77 2013-11-17 16:37:52.000 321 21166.96 -6.22 42836.54 47780.78 2013-11-17 16:37:53.000 321 21166.92 -6.18 42836.57 47780.81 2013-11-17 16:37:54.000 321 21166.91 -6.13 42836.54 47780.77 2013-11-17 16:37:55.000 321 21166.91 -6.14 42836.50 47780.76 2013-11-17 16:37:56.000 321 21166.94 -6.16 42836.47 47780.74 2013-11-17 16:37:57.000 321 21166.95 -6.14 42836.49 47780.74 2013-11-17 16:37:58.000 321 21166.98 -6.16 42836.47 47780.76 2013-11-17 16:37:59.000 321 21166.98 -6.15 42836.47 47780.74 2013-11-17 16:38:00.000 321 21167.00 -6.17 42836.49 47780.77 2013-11-17 16:38:01.000 321 21167.00 -6.20 42836.49 47780.77 2013-11-17 16:38:02.000 321 21167.04 -6.23 42836.54 47780.81 2013-11-17 16:38:03.000 321 21167.09 -6.23 42836.56 47780.82 2013-11-17 16:38:04.000 321 21167.12 -6.23 42836.54 47780.84 2013-11-17 16:38:05.000 321 21167.14 -6.23 42836.54 47780.87 2013-11-17 16:38:06.000 321 21167.18 -6.23 42836.57 47780.88 2013-11-17 16:38:07.000 321 21167.20 -6.21 42836.51 47780.88 2013-11-17 16:38:08.000 321 21167.24 -6.22 42836.51 47780.89 2013-11-17 16:38:09.000 321 21167.21 -6.22 42836.51 47780.87 2013-11-17 16:38:10.000 321 21167.16 -6.24 42836.51 47780.91 2013-11-17 16:38:11.000 321 21167.18 -6.27 42836.51 47780.91 2013-11-17 16:38:12.000 321 21167.17 -6.27 42836.56 47780.90 2013-11-17 16:38:13.000 321 21167.16 -6.26 42836.57 47780.94 2013-11-17 16:38:14.000 321 21167.17 -6.25 42836.58 47780.95 2013-11-17 16:38:15.000 321 21167.15 -6.22 42836.60 47780.95 2013-11-17 16:38:16.000 321 21167.19 -6.19 42836.60 47780.97 2013-11-17 16:38:17.000 321 21167.19 -6.16 42836.60 47780.96 2013-11-17 16:38:18.000 321 21167.21 -6.15 42836.58 47780.95 2013-11-17 16:38:19.000 321 21167.23 -6.15 42836.58 47780.96 2013-11-17 16:38:20.000 321 21167.26 -6.15 42836.60 47780.96 2013-11-17 16:38:21.000 321 21167.26 -6.17 42836.61 47781.00 2013-11-17 16:38:22.000 321 21167.28 -6.16 42836.60 47780.97 2013-11-17 16:38:23.000 321 21167.30 -6.17 42836.62 47781.02 2013-11-17 16:38:24.000 321 21167.34 -6.19 42836.65 47781.04 2013-11-17 16:38:25.000 321 21167.37 -6.20 42836.68 47781.07 2013-11-17 16:38:26.000 321 21167.37 -6.23 42836.68 47781.08 2013-11-17 16:38:27.000 321 21167.37 -6.18 42836.68 47781.11 2013-11-17 16:38:28.000 321 21167.39 -6.18 42836.69 47781.12 2013-11-17 16:38:29.000 321 21167.39 -6.21 42836.72 47781.10 2013-11-17 16:38:30.000 321 21167.39 -6.21 42836.72 47781.14 2013-11-17 16:38:31.000 321 21167.38 -6.20 42836.75 47781.14 2013-11-17 16:38:32.000 321 21167.35 -6.19 42836.75 47781.15 2013-11-17 16:38:33.000 321 21167.39 -6.17 42836.75 47781.17 2013-11-17 16:38:34.000 321 21167.38 -6.17 42836.75 47781.15 2013-11-17 16:38:35.000 321 21167.37 -6.16 42836.75 47781.15 2013-11-17 16:38:36.000 321 21167.34 -6.17 42836.74 47781.14 2013-11-17 16:38:37.000 321 21167.29 -6.17 42836.76 47781.13 2013-11-17 16:38:38.000 321 21167.28 -6.19 42836.79 47781.14 2013-11-17 16:38:39.000 321 21167.28 -6.19 42836.78 47781.12 2013-11-17 16:38:40.000 321 21167.25 -6.16 42836.72 47781.12 2013-11-17 16:38:41.000 321 21167.23 -6.13 42836.72 47781.10 2013-11-17 16:38:42.000 321 21167.19 -6.11 42836.68 47781.07 2013-11-17 16:38:43.000 321 21167.20 -6.13 42836.71 47781.06 2013-11-17 16:38:44.000 321 21167.21 -6.15 42836.71 47781.04 2013-11-17 16:38:45.000 321 21167.22 -6.14 42836.65 47781.03 2013-11-17 16:38:46.000 321 21167.20 -6.10 42836.68 47781.03 2013-11-17 16:38:47.000 321 21167.19 -6.08 42836.67 47781.01 2013-11-17 16:38:48.000 321 21167.21 -6.09 42836.62 47780.99 2013-11-17 16:38:49.000 321 21167.19 -6.09 42836.65 47781.00 2013-11-17 16:38:50.000 321 21167.18 -6.06 42836.62 47780.98 2013-11-17 16:38:51.000 321 21167.19 -6.05 42836.58 47780.96 2013-11-17 16:38:52.000 321 21167.19 -6.03 42836.58 47780.93 2013-11-17 16:38:53.000 321 21167.20 -6.02 42836.56 47780.92 2013-11-17 16:38:54.000 321 21167.18 -5.99 42836.53 47780.90 2013-11-17 16:38:55.000 321 21167.17 -6.02 42836.54 47780.88 2013-11-17 16:38:56.000 321 21167.18 -6.02 42836.54 47780.89 2013-11-17 16:38:57.000 321 21167.15 -6.05 42836.58 47780.87 2013-11-17 16:38:58.000 321 21167.15 -6.05 42836.56 47780.89 2013-11-17 16:38:59.000 321 21167.10 -6.03 42836.51 47780.87 2013-11-17 16:39:00.000 321 21167.12 -6.04 42836.54 47780.86 2013-11-17 16:39:01.000 321 21167.11 -6.01 42836.56 47780.86 2013-11-17 16:39:02.000 321 21167.08 -6.01 42836.53 47780.86 2013-11-17 16:39:03.000 321 21167.04 -5.97 42836.53 47780.83 2013-11-17 16:39:04.000 321 21167.03 -5.97 42836.53 47780.82 2013-11-17 16:39:05.000 321 21167.05 -6.00 42836.54 47780.80 2013-11-17 16:39:06.000 321 21167.03 -5.98 42836.53 47780.79 2013-11-17 16:39:07.000 321 21167.00 -5.92 42836.50 47780.77 2013-11-17 16:39:08.000 321 21167.00 -5.96 42836.46 47780.75 2013-11-17 16:39:09.000 321 21166.96 -5.97 42836.49 47780.74 2013-11-17 16:39:10.000 321 21166.99 -6.00 42836.47 47780.72 2013-11-17 16:39:11.000 321 21166.95 -6.00 42836.51 47780.72 2013-11-17 16:39:12.000 321 21166.96 -6.00 42836.51 47780.74 2013-11-17 16:39:13.000 321 21166.97 -6.03 42836.51 47780.74 2013-11-17 16:39:14.000 321 21167.00 -6.02 42836.51 47780.76 2013-11-17 16:39:15.000 321 21166.99 -6.03 42836.53 47780.79 2013-11-17 16:39:16.000 321 21166.97 -6.01 42836.51 47780.75 2013-11-17 16:39:17.000 321 21166.96 -6.01 42836.51 47780.77 2013-11-17 16:39:18.000 321 21166.96 -5.97 42836.49 47780.74 2013-11-17 16:39:19.000 321 21166.96 -5.98 42836.51 47780.74 2013-11-17 16:39:20.000 321 21166.98 -5.99 42836.51 47780.74 2013-11-17 16:39:21.000 321 21166.95 -5.98 42836.50 47780.71 2013-11-17 16:39:22.000 321 21166.97 -5.94 42836.47 47780.72 2013-11-17 16:39:23.000 321 21166.98 -5.93 42836.47 47780.72 2013-11-17 16:39:24.000 321 21166.99 -5.91 42836.43 47780.72 2013-11-17 16:39:25.000 321 21166.97 -5.90 42836.40 47780.69 2013-11-17 16:39:26.000 321 21167.03 -5.85 42836.42 47780.66 2013-11-17 16:39:27.000 321 21166.98 -5.83 42836.39 47780.69 2013-11-17 16:39:28.000 321 21166.98 -5.83 42836.39 47780.65 2013-11-17 16:39:29.000 321 21167.00 -5.83 42836.40 47780.65 2013-11-17 16:39:30.000 321 21167.03 -5.83 42836.38 47780.65 2013-11-17 16:39:31.000 321 21167.03 -5.84 42836.39 47780.64 2013-11-17 16:39:32.000 321 21167.05 -5.81 42836.38 47780.66 2013-11-17 16:39:33.000 321 21167.06 -5.82 42836.39 47780.67 2013-11-17 16:39:34.000 321 21167.07 -5.85 42836.39 47780.67 2013-11-17 16:39:35.000 321 21167.06 -5.86 42836.38 47780.71 2013-11-17 16:39:36.000 321 21167.07 -5.87 42836.42 47780.69 2013-11-17 16:39:37.000 321 21167.09 -5.87 42836.39 47780.72 2013-11-17 16:39:38.000 321 21167.09 -5.91 42836.39 47780.72 2013-11-17 16:39:39.000 321 21167.11 -5.92 42836.43 47780.74 2013-11-17 16:39:40.000 321 21167.13 -5.94 42836.43 47780.76 2013-11-17 16:39:41.000 321 21167.14 -5.96 42836.42 47780.76 2013-11-17 16:39:42.000 321 21167.16 -5.98 42836.47 47780.78 2013-11-17 16:39:43.000 321 21167.16 -5.97 42836.51 47780.80 2013-11-17 16:39:44.000 321 21167.16 -5.95 42836.53 47780.83 2013-11-17 16:39:45.000 321 21167.13 -5.97 42836.51 47780.84 2013-11-17 16:39:46.000 321 21167.12 -5.94 42836.51 47780.84 2013-11-17 16:39:47.000 321 21167.09 -5.93 42836.50 47780.81 2013-11-17 16:39:48.000 321 21167.08 -5.88 42836.50 47780.81 2013-11-17 16:39:49.000 321 21167.06 -5.88 42836.49 47780.79 2013-11-17 16:39:50.000 321 21167.06 -5.86 42836.46 47780.75 2013-11-17 16:39:51.000 321 21167.04 -5.84 42836.43 47780.73 2013-11-17 16:39:52.000 321 21167.06 -5.83 42836.43 47780.70 2013-11-17 16:39:53.000 321 21167.05 -5.81 42836.43 47780.70 2013-11-17 16:39:54.000 321 21167.06 -5.80 42836.36 47780.65 2013-11-17 16:39:55.000 321 21167.06 -5.79 42836.36 47780.65 2013-11-17 16:39:56.000 321 21167.07 -5.78 42836.33 47780.65 2013-11-17 16:39:57.000 321 21167.08 -5.77 42836.32 47780.63 2013-11-17 16:39:58.000 321 21167.08 -5.80 42836.36 47780.63 2013-11-17 16:39:59.000 321 21167.13 -5.83 42836.32 47780.63 2013-11-17 16:40:00.000 321 21167.12 -5.81 42836.35 47780.65 2013-11-17 16:40:01.000 321 21167.14 -5.80 42836.33 47780.65 2013-11-17 16:40:02.000 321 21167.13 -5.80 42836.29 47780.65 2013-11-17 16:40:03.000 321 21167.11 -5.79 42836.29 47780.63 2013-11-17 16:40:04.000 321 21167.13 -5.81 42836.31 47780.65 2013-11-17 16:40:05.000 321 21167.18 -5.81 42836.29 47780.63 2013-11-17 16:40:06.000 321 21167.19 -5.79 42836.26 47780.65 2013-11-17 16:40:07.000 321 21167.18 -5.80 42836.26 47780.63 2013-11-17 16:40:08.000 321 21167.21 -5.81 42836.29 47780.65 2013-11-17 16:40:09.000 321 21167.24 -5.82 42836.26 47780.64 2013-11-17 16:40:10.000 321 21167.25 -5.85 42836.26 47780.68 2013-11-17 16:40:11.000 321 21167.27 -5.85 42836.29 47780.69 2013-11-17 16:40:12.000 321 21167.31 -5.85 42836.33 47780.72 2013-11-17 16:40:13.000 321 21167.32 -5.85 42836.32 47780.73 2013-11-17 16:40:14.000 321 21167.30 -5.86 42836.33 47780.76 2013-11-17 16:40:15.000 321 21167.33 -5.86 42836.35 47780.75 2013-11-17 16:40:16.000 321 21167.35 -5.88 42836.31 47780.77 2013-11-17 16:40:17.000 321 21167.39 -5.94 42836.36 47780.81 2013-11-17 16:40:18.000 321 21167.44 -5.97 42836.43 47780.84 2013-11-17 16:40:19.000 321 21167.45 -5.98 42836.47 47780.87 2013-11-17 16:40:20.000 321 21167.46 -5.97 42836.50 47780.94 2013-11-17 16:40:21.000 321 21167.48 -5.95 42836.50 47780.95 2013-11-17 16:40:22.000 321 21167.47 -5.96 42836.50 47780.97 2013-11-17 16:40:23.000 321 21167.50 -5.97 42836.51 47781.00 2013-11-17 16:40:24.000 321 21167.50 -5.98 42836.53 47780.98 2013-11-17 16:40:25.000 321 21167.54 -5.95 42836.50 47781.01 2013-11-17 16:40:26.000 321 21167.54 -5.96 42836.49 47781.01 2013-11-17 16:40:27.000 321 21167.56 -5.91 42836.50 47781.02 2013-11-17 16:40:28.000 321 21167.53 -5.92 42836.49 47781.02 2013-11-17 16:40:29.000 321 21167.52 -5.93 42836.50 47781.00 2013-11-17 16:40:30.000 321 21167.51 -5.94 42836.53 47780.98 2013-11-17 16:40:31.000 321 21167.51 -5.95 42836.54 47781.01 2013-11-17 16:40:32.000 321 21167.51 -6.00 42836.60 47781.01 2013-11-17 16:40:33.000 321 21167.50 -6.00 42836.60 47781.02 2013-11-17 16:40:34.000 321 21167.47 -5.99 42836.57 47781.01 2013-11-17 16:40:35.000 321 21167.42 -6.01 42836.58 47781.02 2013-11-17 16:40:36.000 321 21167.40 -6.03 42836.57 47781.05 2013-11-17 16:40:37.000 321 21167.39 -6.04 42836.54 47781.02 2013-11-17 16:40:38.000 321 21167.39 -6.08 42836.60 47781.03 2013-11-17 16:40:39.000 321 21167.37 -6.13 42836.64 47781.02 2013-11-17 16:40:40.000 321 21167.34 -6.14 42836.65 47781.02 2013-11-17 16:40:41.000 321 21167.35 -6.17 42836.68 47781.04 2013-11-17 16:40:42.000 321 21167.34 -6.19 42836.65 47781.04 2013-11-17 16:40:43.000 321 21167.34 -6.18 42836.65 47781.06 2013-11-17 16:40:44.000 321 21167.35 -6.19 42836.68 47781.07 2013-11-17 16:40:45.000 321 21167.35 -6.20 42836.71 47781.09 2013-11-17 16:40:46.000 321 21167.29 -6.17 42836.67 47781.07 2013-11-17 16:40:47.000 321 21167.29 -6.09 42836.64 47781.06 2013-11-17 16:40:48.000 321 21167.23 -5.99 42836.57 47781.01 2013-11-17 16:40:49.000 321 21167.21 -5.95 42836.53 47780.94 2013-11-17 16:40:50.000 321 21167.22 -5.92 42836.53 47780.91 2013-11-17 16:40:51.000 321 21167.23 -5.91 42836.47 47780.87 2013-11-17 16:40:52.000 321 21167.25 -5.91 42836.46 47780.86 2013-11-17 16:40:53.000 321 21167.27 -5.94 42836.47 47780.86 2013-11-17 16:40:54.000 321 21167.29 -5.98 42836.51 47780.86 2013-11-17 16:40:55.000 321 21167.28 -6.00 42836.54 47780.90 2013-11-17 16:40:56.000 321 21167.25 -5.98 42836.51 47780.94 2013-11-17 16:40:57.000 321 21167.24 -5.93 42836.51 47780.93 2013-11-17 16:40:58.000 321 21167.23 -5.90 42836.50 47780.91 2013-11-17 16:40:59.000 321 21167.22 -5.87 42836.47 47780.86 2013-11-17 16:41:00.000 321 21167.18 -5.87 42836.47 47780.86 2013-11-17 16:41:01.000 321 21167.15 -5.87 42836.47 47780.85 2013-11-17 16:41:02.000 321 21167.16 -5.85 42836.47 47780.82 2013-11-17 16:41:03.000 321 21167.16 -5.84 42836.44 47780.82 2013-11-17 16:41:04.000 321 21167.16 -5.86 42836.47 47780.81 2013-11-17 16:41:05.000 321 21167.19 -5.88 42836.47 47780.81 2013-11-17 16:41:06.000 321 21167.21 -5.92 42836.50 47780.85 2013-11-17 16:41:07.000 321 21167.22 -5.94 42836.53 47780.87 2013-11-17 16:41:08.000 321 21167.24 -5.96 42836.56 47780.90 2013-11-17 16:41:09.000 321 21167.25 -5.93 42836.57 47780.94 2013-11-17 16:41:10.000 321 21167.23 -5.90 42836.58 47780.96 2013-11-17 16:41:11.000 321 21167.24 -5.91 42836.58 47780.94 2013-11-17 16:41:12.000 321 21167.25 -5.92 42836.58 47780.97 2013-11-17 16:41:13.000 321 21167.26 -5.93 42836.58 47780.97 2013-11-17 16:41:14.000 321 21167.25 -5.95 42836.60 47780.99 2013-11-17 16:41:15.000 321 21167.25 -5.92 42836.64 47780.98 2013-11-17 16:41:16.000 321 21167.25 -5.91 42836.61 47781.01 2013-11-17 16:41:17.000 321 21167.27 -5.85 42836.61 47780.99 2013-11-17 16:41:18.000 321 21167.23 -5.85 42836.60 47781.00 2013-11-17 16:41:19.000 321 21167.21 -5.80 42836.58 47780.99 2013-11-17 16:41:20.000 321 21167.18 -5.78 42836.58 47780.95 2013-11-17 16:41:21.000 321 21167.17 -5.79 42836.54 47780.91 2013-11-17 16:41:22.000 321 21167.16 -5.78 42836.51 47780.91 2013-11-17 16:41:23.000 321 21167.14 -5.73 42836.51 47780.86 2013-11-17 16:41:24.000 321 21167.12 -5.72 42836.49 47780.83 2013-11-17 16:41:25.000 321 21167.12 -5.72 42836.43 47780.80 2013-11-17 16:41:26.000 321 21167.13 -5.70 42836.42 47780.79 2013-11-17 16:41:27.000 321 21167.14 -5.68 42836.42 47780.75 2013-11-17 16:41:28.000 321 21167.12 -5.67 42836.40 47780.77 2013-11-17 16:41:29.000 321 21167.12 -5.67 42836.36 47780.74 2013-11-17 16:41:30.000 321 21167.12 -5.66 42836.36 47780.74 2013-11-17 16:41:31.000 321 21167.14 -5.66 42836.35 47780.72 2013-11-17 16:41:32.000 321 21167.11 -5.63 42836.36 47780.73 2013-11-17 16:41:33.000 321 21167.13 -5.62 42836.38 47780.73 2013-11-17 16:41:34.000 321 21167.12 -5.63 42836.36 47780.73 2013-11-17 16:41:35.000 321 21167.14 -5.63 42836.36 47780.73 2013-11-17 16:41:36.000 321 21167.15 -5.61 42836.38 47780.73 2013-11-17 16:41:37.000 321 21167.16 -5.62 42836.38 47780.74 2013-11-17 16:41:38.000 321 21167.17 -5.61 42836.40 47780.73 2013-11-17 16:41:39.000 321 21167.15 -5.58 42836.40 47780.74 2013-11-17 16:41:40.000 321 21167.18 -5.60 42836.39 47780.76 2013-11-17 16:41:41.000 321 21167.19 -5.62 42836.36 47780.76 2013-11-17 16:41:42.000 321 21167.21 -5.65 42836.39 47780.77 2013-11-17 16:41:43.000 321 21167.21 -5.62 42836.40 47780.78 2013-11-17 16:41:44.000 321 21167.20 -5.60 42836.42 47780.79 2013-11-17 16:41:45.000 321 21167.21 -5.58 42836.40 47780.81 2013-11-17 16:41:46.000 321 21167.21 -5.57 42836.42 47780.79 2013-11-17 16:41:47.000 321 21167.19 -5.57 42836.39 47780.79 2013-11-17 16:41:48.000 321 21167.18 -5.54 42836.36 47780.77 2013-11-17 16:41:49.000 321 21167.17 -5.52 42836.38 47780.74 2013-11-17 16:41:50.000 321 21167.18 -5.53 42836.36 47780.74 2013-11-17 16:41:51.000 321 21167.19 -5.52 42836.35 47780.73 2013-11-17 16:41:52.000 321 21167.20 -5.52 42836.36 47780.73 2013-11-17 16:41:53.000 321 21167.24 -5.53 42836.32 47780.76 2013-11-17 16:41:54.000 321 21167.29 -5.54 42836.32 47780.78 2013-11-17 16:41:55.000 321 21167.30 -5.58 42836.36 47780.78 2013-11-17 16:41:56.000 321 21167.30 -5.56 42836.39 47780.81 2013-11-17 16:41:57.000 321 21167.34 -5.59 42836.42 47780.83 2013-11-17 16:41:58.000 321 21167.34 -5.59 42836.42 47780.85 2013-11-17 16:41:59.000 321 21167.36 -5.60 42836.42 47780.87 2013-11-17 16:42:00.000 321 21167.36 -5.62 42836.43 47780.92 2013-11-17 16:42:01.000 321 21167.39 -5.60 42836.50 47780.91 2013-11-17 16:42:02.000 321 21167.40 -5.61 42836.50 47780.95 2013-11-17 16:42:03.000 321 21167.43 -5.63 42836.50 47780.96 2013-11-17 16:42:04.000 321 21167.46 -5.64 42836.53 47780.98 2013-11-17 16:42:05.000 321 21167.46 -5.64 42836.54 47781.02 2013-11-17 16:42:06.000 321 21167.48 -5.68 42836.53 47781.03 2013-11-17 16:42:07.000 321 21167.49 -5.66 42836.54 47781.05 2013-11-17 16:42:08.000 321 21167.47 -5.62 42836.51 47781.04 2013-11-17 16:42:09.000 321 21167.43 -5.61 42836.50 47781.04 2013-11-17 16:42:10.000 321 21167.43 -5.58 42836.51 47781.02 2013-11-17 16:42:11.000 321 21167.42 -5.55 42836.53 47781.00 2013-11-17 16:42:12.000 321 21167.41 -5.58 42836.51 47780.98 2013-11-17 16:42:13.000 321 21167.44 -5.57 42836.51 47780.97 2013-11-17 16:42:14.000 321 21167.43 -5.57 42836.51 47780.97 2013-11-17 16:42:15.000 321 21167.43 -5.59 42836.49 47780.99 2013-11-17 16:42:16.000 321 21167.41 -5.60 42836.50 47780.99 2013-11-17 16:42:17.000 321 21167.42 -5.60 42836.49 47780.99 2013-11-17 16:42:18.000 321 21167.43 -5.58 42836.47 47780.99 2013-11-17 16:42:19.000 321 21167.43 -5.56 42836.47 47780.96 2013-11-17 16:42:20.000 321 21167.42 -5.56 42836.47 47780.99 2013-11-17 16:42:21.000 321 21167.40 -5.55 42836.46 47780.95 2013-11-17 16:42:22.000 321 21167.40 -5.53 42836.47 47780.94 2013-11-17 16:42:23.000 321 21167.42 -5.53 42836.47 47780.92 2013-11-17 16:42:24.000 321 21167.44 -5.56 42836.46 47780.91 2013-11-17 16:42:25.000 321 21167.46 -5.56 42836.47 47780.89 2013-11-17 16:42:26.000 321 21167.43 -5.55 42836.50 47780.92 2013-11-17 16:42:27.000 321 21167.43 -5.53 42836.50 47780.92 2013-11-17 16:42:28.000 321 21167.41 -5.49 42836.47 47780.88 2013-11-17 16:42:29.000 321 21167.37 -5.45 42836.43 47780.87 2013-11-17 16:42:30.000 321 21167.34 -5.40 42836.33 47780.83 2013-11-17 16:42:31.000 321 21167.27 -5.36 42836.33 47780.79 2013-11-17 16:42:32.000 321 21167.23 -5.28 42836.26 47780.75 2013-11-17 16:42:33.000 321 21167.19 -5.21 42836.26 47780.67 2013-11-17 16:42:34.000 321 21167.17 -5.21 42836.19 47780.61 2013-11-17 16:42:35.000 321 21167.19 -5.26 42836.15 47780.59 2013-11-17 16:42:36.000 321 21167.21 -5.36 42836.15 47780.57 2013-11-17 16:42:37.000 321 21167.28 -5.43 42836.22 47780.65 2013-11-17 16:42:38.000 321 21167.32 -5.47 42836.26 47780.68 2013-11-17 16:42:39.000 321 21167.33 -5.46 42836.28 47780.73 2013-11-17 16:42:40.000 321 21167.33 -5.47 42836.33 47780.76 2013-11-17 16:42:41.000 321 21167.31 -5.46 42836.35 47780.76 2013-11-17 16:42:42.000 321 21167.29 -5.43 42836.32 47780.76 2013-11-17 16:42:43.000 321 21167.27 -5.43 42836.31 47780.75 2013-11-17 16:42:44.000 321 21167.26 -5.46 42836.29 47780.75 2013-11-17 16:42:45.000 321 21167.26 -5.46 42836.29 47780.75 2013-11-17 16:42:46.000 321 21167.29 -5.46 42836.31 47780.75 2013-11-17 16:42:47.000 321 21167.27 -5.48 42836.31 47780.73 2013-11-17 16:42:48.000 321 21167.25 -5.47 42836.32 47780.76 2013-11-17 16:42:49.000 321 21167.23 -5.42 42836.29 47780.75 2013-11-17 16:42:50.000 321 21167.22 -5.44 42836.26 47780.73 2013-11-17 16:42:51.000 321 21167.21 -5.44 42836.28 47780.72 2013-11-17 16:42:52.000 321 21167.20 -5.47 42836.31 47780.68 2013-11-17 16:42:53.000 321 21167.22 -5.50 42836.26 47780.70 2013-11-17 16:42:54.000 321 21167.20 -5.54 42836.29 47780.70 2013-11-17 16:42:55.000 321 21167.19 -5.53 42836.33 47780.71 2013-11-17 16:42:56.000 321 21167.18 -5.52 42836.33 47780.75 2013-11-17 16:42:57.000 321 21167.17 -5.43 42836.28 47780.72 2013-11-17 16:42:58.000 321 21167.17 -5.39 42836.25 47780.70 2013-11-17 16:42:59.000 321 21167.17 -5.39 42836.26 47780.66 2013-11-17 16:43:00.000 321 21167.14 -5.37 42836.24 47780.63 2013-11-17 16:43:01.000 321 21167.13 -5.34 42836.18 47780.62 2013-11-17 16:43:02.000 321 21167.12 -5.28 42836.15 47780.58 2013-11-17 16:43:03.000 321 21167.12 -5.27 42836.11 47780.54 2013-11-17 16:43:04.000 321 21167.10 -5.29 42836.08 47780.53 2013-11-17 16:43:05.000 321 21167.09 -5.26 42836.06 47780.51 2013-11-17 16:43:06.000 321 21167.13 -5.28 42836.07 47780.51 2013-11-17 16:43:07.000 321 21167.13 -5.27 42836.06 47780.47 2013-11-17 16:43:08.000 321 21167.13 -5.32 42836.04 47780.47 2013-11-17 16:43:09.000 321 21167.17 -5.40 42836.08 47780.47 2013-11-17 16:43:10.000 321 21167.18 -5.43 42836.10 47780.48 2013-11-17 16:43:11.000 321 21167.16 -5.43 42836.18 47780.51 2013-11-17 16:43:12.000 321 21167.17 -5.43 42836.15 47780.53 2013-11-17 16:43:13.000 321 21167.23 -5.43 42836.14 47780.56 2013-11-17 16:43:14.000 321 21167.21 -5.44 42836.18 47780.57 2013-11-17 16:43:15.000 321 21167.17 -5.42 42836.18 47780.57 2013-11-17 16:43:16.000 321 21167.16 -5.42 42836.19 47780.58 2013-11-17 16:43:17.000 321 21167.20 -5.43 42836.18 47780.60 2013-11-17 16:43:18.000 321 21167.21 -5.42 42836.18 47780.60 2013-11-17 16:43:19.000 321 21167.24 -5.46 42836.22 47780.61 2013-11-17 16:43:20.000 321 21167.20 -5.45 42836.26 47780.60 2013-11-17 16:43:21.000 321 21167.18 -5.43 42836.22 47780.62 2013-11-17 16:43:22.000 321 21167.18 -5.45 42836.21 47780.61 2013-11-17 16:43:23.000 321 21167.19 -5.49 42836.22 47780.62 2013-11-17 16:43:24.000 321 21167.18 -5.48 42836.26 47780.63 2013-11-17 16:43:25.000 321 21167.15 -5.46 42836.25 47780.64 2013-11-17 16:43:26.000 321 21167.17 -5.46 42836.24 47780.63 2013-11-17 16:43:27.000 321 21167.18 -5.45 42836.25 47780.64 2013-11-17 16:43:28.000 321 21167.18 -5.42 42836.24 47780.64 2013-11-17 16:43:29.000 321 21167.19 -5.43 42836.26 47780.61 2013-11-17 16:43:30.000 321 21167.20 -5.46 42836.26 47780.64 2013-11-17 16:43:31.000 321 21167.19 -5.47 42836.28 47780.65 2013-11-17 16:43:32.000 321 21167.19 -5.50 42836.29 47780.66 2013-11-17 16:43:33.000 321 21167.22 -5.52 42836.31 47780.67 2013-11-17 16:43:34.000 321 21167.25 -5.55 42836.31 47780.71 2013-11-17 16:43:35.000 321 21167.25 -5.57 42836.40 47780.74 2013-11-17 16:43:36.000 321 21167.29 -5.58 42836.40 47780.78 2013-11-17 16:43:37.000 321 21167.30 -5.59 42836.42 47780.82 2013-11-17 16:43:38.000 321 21167.30 -5.59 42836.43 47780.85 2013-11-17 16:43:39.000 321 21167.30 -5.62 42836.44 47780.88 2013-11-17 16:43:40.000 321 21167.32 -5.64 42836.51 47780.91 2013-11-17 16:43:41.000 321 21167.32 -5.64 42836.51 47780.93 2013-11-17 16:43:42.000 321 21167.37 -5.66 42836.56 47780.95 2013-11-17 16:43:43.000 321 21167.37 -5.64 42836.58 47781.01 2013-11-17 16:43:44.000 321 21167.33 -5.61 42836.60 47781.02 2013-11-17 16:43:45.000 321 21167.33 -5.60 42836.58 47781.00 2013-11-17 16:43:46.000 321 21167.35 -5.63 42836.58 47781.03 2013-11-17 16:43:47.000 321 21167.33 -5.63 42836.60 47781.02 2013-11-17 16:43:48.000 321 21167.32 -5.64 42836.60 47781.03 2013-11-17 16:43:49.000 321 21167.35 -5.66 42836.61 47781.04 2013-11-17 16:43:50.000 321 21167.38 -5.66 42836.62 47781.06 2013-11-17 16:43:51.000 321 21167.37 -5.62 42836.64 47781.03 2013-11-17 16:43:52.000 321 21167.41 -5.61 42836.69 47781.05 2013-11-17 16:43:53.000 321 21167.40 -5.61 42836.72 47781.06 2013-11-17 16:43:54.000 321 21167.39 -5.58 42836.68 47781.07 2013-11-17 16:43:55.000 321 21167.40 -5.56 42836.68 47781.05 2013-11-17 16:43:56.000 321 21167.40 -5.56 42836.67 47781.05 2013-11-17 16:43:57.000 321 21167.37 -5.57 42836.68 47781.06 2013-11-17 16:43:58.000 321 21167.39 -5.57 42836.67 47781.04 2013-11-17 16:43:59.000 321 21167.41 -5.56 42836.68 47781.04 2013-11-17 16:44:00.000 321 21167.43 -5.57 42836.68 47781.06 2013-11-17 16:44:01.000 321 21167.42 -5.58 42836.68 47781.07 2013-11-17 16:44:02.000 321 21167.40 -5.57 42836.68 47781.06 2013-11-17 16:44:03.000 321 21167.37 -5.57 42836.68 47781.04 2013-11-17 16:44:04.000 321 21167.35 -5.57 42836.67 47781.05 2013-11-17 16:44:05.000 321 21167.34 -5.57 42836.64 47781.04 2013-11-17 16:44:06.000 321 21167.32 -5.57 42836.65 47781.02 2013-11-17 16:44:07.000 321 21167.30 -5.56 42836.67 47781.03 2013-11-17 16:44:08.000 321 21167.34 -5.57 42836.67 47781.01 2013-11-17 16:44:09.000 321 21167.32 -5.57 42836.68 47781.03 2013-11-17 16:44:10.000 321 21167.32 -5.58 42836.71 47781.02 2013-11-17 16:44:11.000 321 21167.34 -5.59 42836.71 47781.03 2013-11-17 16:44:12.000 321 21167.36 -5.61 42836.72 47781.02 2013-11-17 16:44:13.000 321 21167.33 -5.63 42836.74 47781.05 2013-11-17 16:44:14.000 321 21167.32 -5.61 42836.76 47781.06 2013-11-17 16:44:15.000 321 21167.33 -5.63 42836.79 47781.06 2013-11-17 16:44:16.000 321 21167.32 -5.67 42836.78 47781.06 2013-11-17 16:44:17.000 321 21167.33 -5.69 42836.78 47781.10 2013-11-17 16:44:18.000 321 21167.36 -5.68 42836.79 47781.13 2013-11-17 16:44:19.000 321 21167.33 -5.67 42836.83 47781.15 2013-11-17 16:44:20.000 321 21167.31 -5.66 42836.85 47781.16 2013-11-17 16:44:21.000 321 21167.30 -5.68 42836.83 47781.18 2013-11-17 16:44:22.000 321 21167.26 -5.67 42836.82 47781.18 2013-11-17 16:44:23.000 321 21167.29 -5.67 42836.82 47781.16 2013-11-17 16:44:24.000 321 21167.28 -5.65 42836.81 47781.14 2013-11-17 16:44:25.000 321 21167.30 -5.65 42836.81 47781.14 2013-11-17 16:44:26.000 321 21167.30 -5.62 42836.81 47781.15 2013-11-17 16:44:27.000 321 21167.32 -5.64 42836.81 47781.12 2013-11-17 16:44:28.000 321 21167.38 -5.66 42836.83 47781.13 2013-11-17 16:44:29.000 321 21167.40 -5.66 42836.79 47781.15 2013-11-17 16:44:30.000 321 21167.37 -5.68 42836.83 47781.14 2013-11-17 16:44:31.000 321 21167.36 -5.71 42836.82 47781.13 2013-11-17 16:44:32.000 321 21167.38 -5.69 42836.81 47781.16 2013-11-17 16:44:33.000 321 21167.36 -5.67 42836.85 47781.18 2013-11-17 16:44:34.000 321 21167.38 -5.66 42836.83 47781.17 2013-11-17 16:44:35.000 321 21167.41 -5.64 42836.83 47781.15 2013-11-17 16:44:36.000 321 21167.41 -5.64 42836.82 47781.17 2013-11-17 16:44:37.000 321 21167.41 -5.64 42836.86 47781.18 2013-11-17 16:44:38.000 321 21167.37 -5.64 42836.83 47781.17 2013-11-17 16:44:39.000 321 21167.35 -5.66 42836.83 47781.17 2013-11-17 16:44:40.000 321 21167.33 -5.61 42836.79 47781.19 2013-11-17 16:44:41.000 321 21167.34 -5.57 42836.76 47781.13 2013-11-17 16:44:42.000 321 21167.33 -5.52 42836.74 47781.10 2013-11-17 16:44:43.000 321 21167.31 -5.48 42836.74 47781.09 2013-11-17 16:44:44.000 321 21167.32 -5.46 42836.69 47781.03 2013-11-17 16:44:45.000 321 21167.29 -5.46 42836.72 47781.02 2013-11-17 16:44:46.000 321 21167.34 -5.47 42836.69 47780.99 2013-11-17 16:44:47.000 321 21167.37 -5.45 42836.64 47781.00 2013-11-17 16:44:48.000 321 21167.40 -5.46 42836.60 47780.99 2013-11-17 16:44:49.000 321 21167.40 -5.47 42836.60 47781.00 2013-11-17 16:44:50.000 321 21167.37 -5.48 42836.61 47780.97 2013-11-17 16:44:51.000 321 21167.35 -5.48 42836.61 47781.00 2013-11-17 16:44:52.000 321 21167.36 -5.46 42836.60 47780.97 2013-11-17 16:44:53.000 321 21167.37 -5.44 42836.62 47780.98 2013-11-17 16:44:54.000 321 21167.40 -5.43 42836.58 47780.97 2013-11-17 16:44:55.000 321 21167.38 -5.44 42836.60 47780.99 2013-11-17 16:44:56.000 321 21167.41 -5.44 42836.61 47780.98 2013-11-17 16:44:57.000 321 21167.41 -5.45 42836.60 47780.99 2013-11-17 16:44:58.000 321 21167.41 -5.44 42836.60 47780.97 2013-11-17 16:44:59.000 321 21167.40 -5.46 42836.62 47780.99 2013-11-17 16:45:00.000 321 21167.41 -5.46 42836.61 47781.01 2013-11-17 16:45:01.000 321 21167.38 -5.43 42836.61 47780.99 2013-11-17 16:45:02.000 321 21167.41 -5.44 42836.61 47781.00 2013-11-17 16:45:03.000 321 21167.41 -5.41 42836.64 47780.99 2013-11-17 16:45:04.000 321 21167.44 -5.40 42836.60 47780.98 2013-11-17 16:45:05.000 321 21167.45 -5.43 42836.56 47780.98 2013-11-17 16:45:06.000 321 21167.46 -5.45 42836.58 47780.97 2013-11-17 16:45:07.000 321 21167.48 -5.43 42836.58 47780.97 2013-11-17 16:45:08.000 321 21167.44 -5.42 42836.56 47780.96 2013-11-17 16:45:09.000 321 21167.41 -5.36 42836.54 47780.95 2013-11-17 16:45:10.000 321 21167.37 -5.32 42836.50 47780.93 2013-11-17 16:45:11.000 321 21167.36 -5.30 42836.53 47780.90 2013-11-17 16:45:12.000 321 21167.37 -5.28 42836.51 47780.86 2013-11-17 16:45:13.000 321 21167.36 -5.28 42836.43 47780.84 2013-11-17 16:45:14.000 321 21167.35 -5.28 42836.43 47780.83 2013-11-17 16:45:15.000 321 21167.34 -5.25 42836.46 47780.81 2013-11-17 16:45:16.000 321 21167.35 -5.26 42836.46 47780.82 2013-11-17 16:45:17.000 321 21167.38 -5.22 42836.43 47780.81 2013-11-17 16:45:18.000 321 21167.38 -5.20 42836.44 47780.82 2013-11-17 16:45:19.000 321 21167.41 -5.19 42836.40 47780.81 2013-11-17 16:45:20.000 321 21167.40 -5.15 42836.39 47780.80 2013-11-17 16:45:21.000 321 21167.41 -5.14 42836.40 47780.80 2013-11-17 16:45:22.000 321 21167.40 -5.12 42836.39 47780.79 2013-11-17 16:45:23.000 321 21167.41 -5.12 42836.39 47780.75 2013-11-17 16:45:24.000 321 21167.42 -5.08 42836.35 47780.78 2013-11-17 16:45:25.000 321 21167.44 -5.10 42836.36 47780.79 2013-11-17 16:45:26.000 321 21167.46 -5.10 42836.40 47780.78 2013-11-17 16:45:27.000 321 21167.44 -5.09 42836.40 47780.78 2013-11-17 16:45:28.000 321 21167.45 -5.09 42836.39 47780.78 2013-11-17 16:45:29.000 321 21167.48 -5.11 42836.39 47780.80 2013-11-17 16:45:30.000 321 21167.50 -5.16 42836.42 47780.80 2013-11-17 16:45:31.000 321 21167.50 -5.18 42836.42 47780.80 2013-11-17 16:45:32.000 321 21167.53 -5.22 42836.46 47780.84 2013-11-17 16:45:33.000 321 21167.57 -5.30 42836.47 47780.89 2013-11-17 16:45:34.000 321 21167.60 -5.34 42836.50 47780.91 2013-11-17 16:45:35.000 321 21167.61 -5.35 42836.54 47780.98 2013-11-17 16:45:36.000 321 21167.61 -5.34 42836.58 47781.02 2013-11-17 16:45:37.000 321 21167.60 -5.35 42836.60 47781.02 2013-11-17 16:45:38.000 321 21167.60 -5.36 42836.61 47781.06 2013-11-17 16:45:39.000 321 21167.61 -5.35 42836.62 47781.06 2013-11-17 16:45:40.000 321 21167.59 -5.33 42836.65 47781.08 2013-11-17 16:45:41.000 321 21167.61 -5.32 42836.67 47781.08 2013-11-17 16:45:42.000 321 21167.59 -5.31 42836.67 47781.10 2013-11-17 16:45:43.000 321 21167.57 -5.31 42836.68 47781.10 2013-11-17 16:45:44.000 321 21167.60 -5.29 42836.65 47781.09 2013-11-17 16:45:45.000 321 21167.61 -5.33 42836.64 47781.10 2013-11-17 16:45:46.000 321 21167.64 -5.34 42836.62 47781.10 2013-11-17 16:45:47.000 321 21167.65 -5.37 42836.65 47781.12 2013-11-17 16:45:48.000 321 21167.64 -5.39 42836.68 47781.15 2013-11-17 16:45:49.000 321 21167.67 -5.40 42836.68 47781.16 2013-11-17 16:45:50.000 321 21167.67 -5.41 42836.65 47781.18 2013-11-17 16:45:51.000 321 21167.70 -5.42 42836.69 47781.20 2013-11-17 16:45:52.000 321 21167.74 -5.44 42836.74 47781.22 2013-11-17 16:45:53.000 321 21167.72 -5.43 42836.75 47781.23 2013-11-17 16:45:54.000 321 21167.75 -5.43 42836.75 47781.23 2013-11-17 16:45:55.000 321 21167.76 -5.44 42836.76 47781.25 2013-11-17 16:45:56.000 321 21167.78 -5.42 42836.75 47781.26 2013-11-17 16:45:57.000 321 21167.77 -5.41 42836.78 47781.28 2013-11-17 16:45:58.000 321 21167.70 -5.32 42836.74 47781.26 2013-11-17 16:45:59.000 321 21167.68 -5.30 42836.68 47781.23 2013-11-17 16:46:00.000 321 21167.62 -5.28 42836.67 47781.16 2013-11-17 16:46:01.000 321 21167.60 -5.27 42836.64 47781.14 2013-11-17 16:46:02.000 321 21167.56 -5.27 42836.62 47781.10 2013-11-17 16:46:03.000 321 21167.55 -5.28 42836.62 47781.06 2013-11-17 16:46:04.000 321 21167.51 -5.28 42836.61 47781.07 2013-11-17 16:46:05.000 321 21167.54 -5.28 42836.61 47781.06 2013-11-17 16:46:06.000 321 21167.55 -5.31 42836.61 47781.07 2013-11-17 16:46:07.000 321 21167.54 -5.32 42836.64 47781.07 2013-11-17 16:46:08.000 321 21167.55 -5.34 42836.60 47781.06 2013-11-17 16:46:09.000 321 21167.52 -5.37 42836.61 47781.05 2013-11-17 16:46:10.000 321 21167.54 -5.38 42836.60 47781.08 2013-11-17 16:46:11.000 321 21167.57 -5.36 42836.61 47781.06 2013-11-17 16:46:12.000 321 21167.56 -5.35 42836.61 47781.07 2013-11-17 16:46:13.000 321 21167.54 -5.37 42836.58 47781.06 2013-11-17 16:46:14.000 321 21167.55 -5.37 42836.60 47781.05 2013-11-17 16:46:15.000 321 21167.52 -5.37 42836.60 47781.06 2013-11-17 16:46:16.000 321 21167.50 -5.35 42836.58 47781.05 2013-11-17 16:46:17.000 321 21167.47 -5.31 42836.60 47781.03 2013-11-17 16:46:18.000 321 21167.42 -5.27 42836.57 47780.99 2013-11-17 16:46:19.000 321 21167.38 -5.22 42836.53 47780.94 2013-11-17 16:46:20.000 321 21167.38 -5.22 42836.51 47780.92 2013-11-17 16:46:21.000 321 21167.36 -5.20 42836.49 47780.86 2013-11-17 16:46:22.000 321 21167.33 -5.16 42836.44 47780.82 2013-11-17 16:46:23.000 321 21167.34 -5.16 42836.42 47780.79 2013-11-17 16:46:24.000 321 21167.31 -5.12 42836.40 47780.76 2013-11-17 16:46:25.000 321 21167.30 -5.13 42836.33 47780.71 2013-11-17 16:46:26.000 321 21167.27 -5.14 42836.33 47780.71 2013-11-17 16:46:27.000 321 21167.26 -5.15 42836.33 47780.68 2013-11-17 16:46:28.000 321 21167.27 -5.16 42836.32 47780.68 2013-11-17 16:46:29.000 321 21167.28 -5.14 42836.35 47780.68 2013-11-17 16:46:30.000 321 21167.28 -5.12 42836.33 47780.68 2013-11-17 16:46:31.000 321 21167.28 -5.10 42836.31 47780.68 2013-11-17 16:46:32.000 321 21167.28 -5.08 42836.28 47780.67 2013-11-17 16:46:33.000 321 21167.28 -5.06 42836.28 47780.65 2013-11-17 16:46:34.000 321 21167.26 -5.01 42836.28 47780.61 2013-11-17 16:46:35.000 321 21167.24 -4.99 42836.24 47780.59 2013-11-17 16:46:36.000 321 21167.20 -4.96 42836.22 47780.55 2013-11-17 16:46:37.000 321 21167.20 -4.92 42836.18 47780.51 2013-11-17 16:46:38.000 321 21167.19 -4.90 42836.15 47780.48 2013-11-17 16:46:39.000 321 21167.16 -4.85 42836.10 47780.49 2013-11-17 16:46:40.000 321 21167.18 -4.84 42836.08 47780.42 2013-11-17 16:46:41.000 321 21167.19 -4.83 42836.06 47780.40 2013-11-17 16:46:42.000 321 21167.17 -4.83 42836.03 47780.40 2013-11-17 16:46:43.000 321 21167.19 -4.81 42835.97 47780.38 2013-11-17 16:46:44.000 321 21167.21 -4.79 42835.96 47780.37 2013-11-17 16:46:45.000 321 21167.23 -4.76 42835.97 47780.37 2013-11-17 16:46:46.000 321 21167.24 -4.80 42836.00 47780.38 2013-11-17 16:46:47.000 321 21167.25 -4.82 42836.03 47780.41 2013-11-17 16:46:48.000 321 21167.22 -4.78 42836.06 47780.40 2013-11-17 16:46:49.000 321 21167.18 -4.69 42836.01 47780.41 2013-11-17 16:46:50.000 321 21167.14 -4.62 42835.97 47780.37 2013-11-17 16:46:51.000 321 21167.15 -4.64 42835.97 47780.30 2013-11-17 16:46:52.000 321 21167.15 -4.66 42835.96 47780.27 2013-11-17 16:46:53.000 321 21167.18 -4.69 42835.94 47780.28 2013-11-17 16:46:54.000 321 21167.23 -4.70 42835.93 47780.30 2013-11-17 16:46:55.000 321 21167.23 -4.72 42835.97 47780.31 2013-11-17 16:46:56.000 321 21167.23 -4.73 42835.97 47780.32 2013-11-17 16:46:57.000 321 21167.22 -4.69 42835.97 47780.34 2013-11-17 16:46:58.000 321 21167.20 -4.68 42835.97 47780.33 2013-11-17 16:46:59.000 321 21167.24 -4.67 42835.97 47780.33 2013-11-17 16:47:00.000 321 21167.22 -4.69 42835.97 47780.34 2013-11-17 16:47:01.000 321 21167.21 -4.68 42835.96 47780.34 2013-11-17 16:47:02.000 321 21167.19 -4.69 42835.94 47780.34 2013-11-17 16:47:03.000 321 21167.14 -4.65 42835.94 47780.31 2013-11-17 16:47:04.000 321 21167.09 -4.62 42835.90 47780.31 2013-11-17 16:47:05.000 321 21167.08 -4.59 42835.90 47780.27 2013-11-17 16:47:06.000 321 21167.08 -4.58 42835.88 47780.24 2013-11-17 16:47:07.000 321 21167.09 -4.61 42835.88 47780.20 2013-11-17 16:47:08.000 321 21167.10 -4.65 42835.92 47780.20 2013-11-17 16:47:09.000 321 21167.16 -4.71 42835.94 47780.24 2013-11-17 16:47:10.000 321 21167.17 -4.75 42835.99 47780.28 2013-11-17 16:47:11.000 321 21167.15 -4.75 42836.03 47780.34 2013-11-17 16:47:12.000 321 21167.14 -4.74 42836.01 47780.34 2013-11-17 16:47:13.000 321 21167.15 -4.74 42836.03 47780.37 2013-11-17 16:47:14.000 321 21167.15 -4.78 42836.07 47780.37 2013-11-17 16:47:15.000 321 21167.14 -4.84 42836.08 47780.40 2013-11-17 16:47:16.000 321 21167.15 -4.90 42836.14 47780.43 2013-11-17 16:47:17.000 321 21167.15 -4.88 42836.18 47780.43 2013-11-17 16:47:18.000 321 21167.17 -4.87 42836.18 47780.48 2013-11-17 16:47:19.000 321 21167.19 -4.86 42836.18 47780.50 2013-11-17 16:47:20.000 321 21167.21 -4.90 42836.18 47780.54 2013-11-17 16:47:21.000 321 21167.25 -4.91 42836.18 47780.54 2013-11-17 16:47:22.000 321 21167.29 -4.96 42836.24 47780.58 2013-11-17 16:47:23.000 321 21167.33 -4.97 42836.31 47780.60 2013-11-17 16:47:24.000 321 21167.31 -5.03 42836.32 47780.64 2013-11-17 16:47:25.000 321 21167.28 -5.02 42836.33 47780.66 2013-11-17 16:47:26.000 321 21167.30 -5.05 42836.33 47780.70 2013-11-17 16:47:27.000 321 21167.30 -5.06 42836.36 47780.70 2013-11-17 16:47:28.000 321 21167.29 -5.05 42836.33 47780.71 2013-11-17 16:47:29.000 321 21167.32 -5.07 42836.35 47780.71 2013-11-17 16:47:30.000 321 21167.32 -5.09 42836.39 47780.71 2013-11-17 16:47:31.000 321 21167.34 -5.13 42836.39 47780.74 2013-11-17 16:47:32.000 321 21167.36 -5.17 42836.40 47780.74 2013-11-17 16:47:33.000 321 21167.34 -5.17 42836.43 47780.77 2013-11-17 16:47:34.000 321 21167.33 -5.16 42836.43 47780.76 2013-11-17 16:47:35.000 321 21167.33 -5.17 42836.43 47780.78 2013-11-17 16:47:36.000 321 21167.36 -5.19 42836.43 47780.79 2013-11-17 16:47:37.000 321 21167.34 -5.17 42836.40 47780.78 2013-11-17 16:47:38.000 321 21167.34 -5.19 42836.42 47780.81 2013-11-17 16:47:39.000 321 21167.35 -5.21 42836.43 47780.79 2013-11-17 16:47:40.000 321 21167.34 -5.22 42836.46 47780.80 2013-11-17 16:47:41.000 321 21167.37 -5.22 42836.49 47780.82 2013-11-17 16:47:42.000 321 21167.41 -5.29 42836.50 47780.84 2013-11-17 16:47:43.000 321 21167.47 -5.35 42836.54 47780.90 2013-11-17 16:47:44.000 321 21167.50 -5.39 42836.58 47780.94 2013-11-17 16:47:45.000 321 21167.53 -5.41 42836.60 47781.01 2013-11-17 16:47:46.000 321 21167.52 -5.42 42836.61 47781.02 2013-11-17 16:47:47.000 321 21167.53 -5.41 42836.65 47781.05 2013-11-17 16:47:48.000 321 21167.55 -5.41 42836.64 47781.08 2013-11-17 16:47:49.000 321 21167.57 -5.42 42836.64 47781.07 2013-11-17 16:47:50.000 321 21167.54 -5.40 42836.65 47781.09 2013-11-17 16:47:51.000 321 21167.56 -5.42 42836.67 47781.09 2013-11-17 16:47:52.000 321 21167.59 -5.44 42836.65 47781.11 2013-11-17 16:47:53.000 321 21167.58 -5.45 42836.68 47781.10 2013-11-17 16:47:54.000 321 21167.58 -5.44 42836.69 47781.13 2013-11-17 16:47:55.000 321 21167.57 -5.46 42836.67 47781.11 2013-11-17 16:47:56.000 321 21167.59 -5.48 42836.68 47781.14 2013-11-17 16:47:57.000 321 21167.61 -5.47 42836.71 47781.15 2013-11-17 16:47:58.000 321 21167.59 -5.47 42836.72 47781.15 2013-11-17 16:47:59.000 321 21167.61 -5.49 42836.71 47781.16 2013-11-17 16:48:00.000 321 21167.61 -5.49 42836.71 47781.17 2013-11-17 16:48:01.000 321 21167.63 -5.50 42836.76 47781.18 2013-11-17 16:48:02.000 321 21167.64 -5.52 42836.74 47781.19 2013-11-17 16:48:03.000 321 21167.64 -5.52 42836.72 47781.20 2013-11-17 16:48:04.000 321 21167.63 -5.49 42836.76 47781.21 2013-11-17 16:48:05.000 321 21167.59 -5.46 42836.71 47781.19 2013-11-17 16:48:06.000 321 21167.60 -5.43 42836.68 47781.17 2013-11-17 16:48:07.000 321 21167.58 -5.39 42836.65 47781.13 2013-11-17 16:48:08.000 321 21167.59 -5.35 42836.60 47781.09 2013-11-17 16:48:09.000 321 21167.63 -5.35 42836.58 47781.07 2013-11-17 16:48:10.000 321 21167.61 -5.37 42836.58 47781.05 2013-11-17 16:48:11.000 321 21167.63 -5.36 42836.56 47781.06 2013-11-17 16:48:12.000 321 21167.65 -5.37 42836.58 47781.07 2013-11-17 16:48:13.000 321 21167.65 -5.35 42836.58 47781.06 2013-11-17 16:48:14.000 321 21167.71 -5.39 42836.58 47781.06 2013-11-17 16:48:15.000 321 21167.74 -5.41 42836.60 47781.09 2013-11-17 16:48:16.000 321 21167.76 -5.42 42836.61 47781.09 2013-11-17 16:48:17.000 321 21167.77 -5.46 42836.61 47781.14 2013-11-17 16:48:18.000 321 21167.81 -5.48 42836.61 47781.15 2013-11-17 16:48:19.000 321 21167.81 -5.47 42836.61 47781.17 2013-11-17 16:48:20.000 321 21167.83 -5.45 42836.62 47781.20 2013-11-17 16:48:21.000 321 21167.83 -5.41 42836.61 47781.18 2013-11-17 16:48:22.000 321 21167.86 -5.36 42836.58 47781.17 2013-11-17 16:48:23.000 321 21167.84 -5.36 42836.58 47781.18 2013-11-17 16:48:24.000 321 21167.84 -5.34 42836.56 47781.14 2013-11-17 16:48:25.000 321 21167.87 -5.34 42836.56 47781.14 2013-11-17 16:48:26.000 321 21167.85 -5.38 42836.57 47781.14 2013-11-17 16:48:27.000 321 21167.86 -5.37 42836.58 47781.14 2013-11-17 16:48:28.000 321 21167.89 -5.37 42836.56 47781.14 2013-11-17 16:48:29.000 321 21167.90 -5.34 42836.56 47781.14 2013-11-17 16:48:30.000 321 21167.93 -5.34 42836.57 47781.16 2013-11-17 16:48:31.000 321 21167.95 -5.37 42836.58 47781.16 2013-11-17 16:48:32.000 321 21167.94 -5.39 42836.58 47781.19 2013-11-17 16:48:33.000 321 21167.97 -5.42 42836.60 47781.18 2013-11-17 16:48:34.000 321 21167.95 -5.42 42836.60 47781.21 2013-11-17 16:48:35.000 321 21167.94 -5.43 42836.57 47781.21 2013-11-17 16:48:36.000 321 21167.93 -5.45 42836.61 47781.23 2013-11-17 16:48:37.000 321 21167.96 -5.45 42836.65 47781.25 2013-11-17 16:48:38.000 321 21167.98 -5.48 42836.67 47781.26 2013-11-17 16:48:39.000 321 21167.98 -5.51 42836.68 47781.29 2013-11-17 16:48:40.000 321 21167.99 -5.54 42836.68 47781.32 2013-11-17 16:48:41.000 321 21167.98 -5.56 42836.69 47781.33 2013-11-17 16:48:42.000 321 21167.99 -5.54 42836.74 47781.34 2013-11-17 16:48:43.000 321 21167.99 -5.53 42836.75 47781.37 2013-11-17 16:48:44.000 321 21168.00 -5.55 42836.76 47781.37 2013-11-17 16:48:45.000 321 21167.99 -5.58 42836.78 47781.40 2013-11-17 16:48:46.000 321 21168.04 -5.60 42836.79 47781.42 2013-11-17 16:48:47.000 321 21168.02 -5.59 42836.83 47781.42 2013-11-17 16:48:48.000 321 21168.03 -5.60 42836.82 47781.45 2013-11-17 16:48:49.000 321 21168.04 -5.60 42836.83 47781.47 2013-11-17 16:48:50.000 321 21168.02 -5.61 42836.86 47781.48 2013-11-17 16:48:51.000 321 21168.03 -5.59 42836.86 47781.46 2013-11-17 16:48:52.000 321 21168.04 -5.55 42836.86 47781.48 2013-11-17 16:48:53.000 321 21168.01 -5.59 42836.86 47781.47 2013-11-17 16:48:54.000 321 21167.99 -5.59 42836.86 47781.45 2013-11-17 16:48:55.000 321 21168.01 -5.59 42836.83 47781.46 2013-11-17 16:48:56.000 321 21168.02 -5.60 42836.81 47781.45 2013-11-17 16:48:57.000 321 21168.02 -5.58 42836.85 47781.46 2013-11-17 16:48:58.000 321 21168.02 -5.55 42836.82 47781.45 2013-11-17 16:48:59.000 321 21168.04 -5.53 42836.83 47781.45 2013-11-17 16:49:00.000 321 21168.06 -5.53 42836.86 47781.46 2013-11-17 16:49:01.000 321 21168.05 -5.49 42836.86 47781.47 2013-11-17 16:49:02.000 321 21168.02 -5.47 42836.79 47781.46 2013-11-17 16:49:03.000 321 21168.02 -5.46 42836.78 47781.48 2013-11-17 16:49:04.000 321 21167.99 -5.42 42836.79 47781.49 2013-11-17 16:49:05.000 321 21167.96 -5.37 42836.78 47781.47 2013-11-17 16:49:06.000 321 21167.98 -5.35 42836.75 47781.48 2013-11-17 16:49:07.000 321 21167.98 -5.32 42836.78 47781.44 2013-11-17 16:49:08.000 321 21167.98 -5.28 42836.76 47781.43 2013-11-17 16:49:09.000 321 21167.94 -5.28 42836.78 47781.43 2013-11-17 16:49:10.000 321 21167.94 -5.25 42836.78 47781.41 2013-11-17 16:49:11.000 321 21167.94 -5.24 42836.76 47781.39 2013-11-17 16:49:12.000 321 21167.95 -5.23 42836.74 47781.42 2013-11-17 16:49:13.000 321 21167.93 -5.24 42836.72 47781.38 2013-11-17 16:49:14.000 321 21167.89 -5.19 42836.72 47781.38 2013-11-17 16:49:15.000 321 21167.89 -5.17 42836.72 47781.37 2013-11-17 16:49:16.000 321 21167.90 -5.19 42836.72 47781.36 2013-11-17 16:49:17.000 321 21167.90 -5.24 42836.74 47781.35 2013-11-17 16:49:18.000 321 21167.84 -5.25 42836.74 47781.34 2013-11-17 16:49:19.000 321 21167.83 -5.25 42836.75 47781.34 2013-11-17 16:49:20.000 321 21167.80 -5.30 42836.75 47781.35 2013-11-17 16:49:21.000 321 21167.80 -5.31 42836.76 47781.33 2013-11-17 16:49:22.000 321 21167.78 -5.31 42836.76 47781.32 2013-11-17 16:49:23.000 321 21167.76 -5.34 42836.76 47781.33 2013-11-17 16:49:24.000 321 21167.76 -5.37 42836.74 47781.33 2013-11-17 16:49:25.000 321 21167.78 -5.37 42836.78 47781.34 2013-11-17 16:49:26.000 321 21167.73 -5.33 42836.75 47781.32 2013-11-17 16:49:27.000 321 21167.74 -5.34 42836.72 47781.29 2013-11-17 16:49:28.000 321 21167.77 -5.34 42836.74 47781.30 2013-11-17 16:49:29.000 321 21167.74 -5.34 42836.75 47781.29 2013-11-17 16:49:30.000 321 21167.74 -5.34 42836.72 47781.29 2013-11-17 16:49:31.000 321 21167.78 -5.31 42836.69 47781.26 2013-11-17 16:49:32.000 321 21167.77 -5.26 42836.67 47781.26 2013-11-17 16:49:33.000 321 21167.76 -5.25 42836.62 47781.21 2013-11-17 16:49:34.000 321 21167.75 -5.26 42836.64 47781.23 2013-11-17 16:49:35.000 321 21167.76 -5.24 42836.61 47781.23 2013-11-17 16:49:36.000 321 21167.79 -5.26 42836.60 47781.20 2013-11-17 16:49:37.000 321 21167.80 -5.28 42836.61 47781.16 2013-11-17 16:49:38.000 321 21167.73 -5.35 42836.60 47781.17 2013-11-17 16:49:39.000 321 21167.71 -5.39 42836.58 47781.14 2013-11-17 16:49:40.000 321 21167.70 -5.39 42836.60 47781.13 2013-11-17 16:49:41.000 321 21167.65 -5.38 42836.60 47781.13 2013-11-17 16:49:42.000 321 21167.63 -5.36 42836.61 47781.14 2013-11-17 16:49:43.000 321 21167.61 -5.35 42836.58 47781.12 2013-11-17 16:49:44.000 321 21167.60 -5.33 42836.57 47781.09 2013-11-17 16:49:45.000 321 21167.56 -5.31 42836.56 47781.10 2013-11-17 16:49:46.000 321 21167.50 -5.21 42836.47 47781.02 2013-11-17 16:49:47.000 321 21167.44 -5.10 42836.39 47780.95 2013-11-17 16:49:48.000 321 21167.42 -5.02 42836.29 47780.84 2013-11-17 16:49:49.000 321 21167.43 -5.00 42836.22 47780.79 2013-11-17 16:49:50.000 321 21167.42 -5.01 42836.24 47780.66 2013-11-17 16:49:51.000 321 21167.42 -4.99 42836.18 47780.63 2013-11-17 16:49:52.000 321 21167.43 -5.00 42836.11 47780.62 2013-11-17 16:49:53.000 321 21167.40 -5.00 42836.11 47780.58 2013-11-17 16:49:54.000 321 21167.39 -4.98 42836.08 47780.54 2013-11-17 16:49:55.000 321 21167.36 -4.95 42836.04 47780.50 2013-11-17 16:49:56.000 321 21167.35 -4.93 42836.01 47780.49 2013-11-17 16:49:57.000 321 21167.33 -4.94 42836.01 47780.42 2013-11-17 16:49:58.000 321 21167.33 -4.91 42835.99 47780.40 2013-11-17 16:49:59.000 321 21167.29 -4.88 42835.96 47780.38 2013-11-17 16:50:00.000 321 21167.23 -4.80 42835.92 47780.33 2013-11-17 16:50:01.000 321 21167.18 -4.76 42835.85 47780.27 2013-11-17 16:50:02.000 321 21167.17 -4.76 42835.81 47780.21 2013-11-17 16:50:03.000 321 21167.16 -4.76 42835.83 47780.21 2013-11-17 16:50:04.000 321 21167.18 -4.73 42835.81 47780.16 2013-11-17 16:50:05.000 321 21167.18 -4.72 42835.78 47780.15 2013-11-17 16:50:06.000 321 21167.20 -4.70 42835.78 47780.16 2013-11-17 16:50:07.000 321 21167.21 -4.68 42835.75 47780.14 2013-11-17 16:50:08.000 321 21167.22 -4.66 42835.75 47780.15 2013-11-17 16:50:09.000 321 21167.27 -4.68 42835.76 47780.13 2013-11-17 16:50:10.000 321 21167.28 -4.71 42835.75 47780.15 2013-11-17 16:50:11.000 321 21167.33 -4.77 42835.76 47780.17 2013-11-17 16:50:12.000 321 21167.37 -4.82 42835.81 47780.19 2013-11-17 16:50:13.000 321 21167.40 -4.88 42835.85 47780.22 2013-11-17 16:50:14.000 321 21167.42 -4.92 42835.89 47780.30 2013-11-17 16:50:15.000 321 21167.42 -4.91 42835.93 47780.35 2013-11-17 16:50:16.000 321 21167.43 -4.88 42835.97 47780.39 2013-11-17 16:50:17.000 321 21167.40 -4.88 42836.01 47780.40 2013-11-17 16:50:18.000 321 21167.39 -4.84 42836.01 47780.41 2013-11-17 16:50:19.000 321 21167.38 -4.85 42835.97 47780.42 2013-11-17 16:50:20.000 321 21167.38 -4.85 42835.94 47780.42 2013-11-17 16:50:21.000 321 21167.39 -4.82 42835.99 47780.41 2013-11-17 16:50:22.000 321 21167.39 -4.84 42835.99 47780.38 2013-11-17 16:50:23.000 321 21167.39 -4.85 42836.00 47780.40 2013-11-17 16:50:24.000 321 21167.42 -4.89 42836.00 47780.42 2013-11-17 16:50:25.000 321 21167.47 -4.98 42836.00 47780.46 2013-11-17 16:50:26.000 321 21167.47 -5.03 42836.08 47780.52 2013-11-17 16:50:27.000 321 21167.49 -5.09 42836.15 47780.56 2013-11-17 16:50:28.000 321 21167.53 -5.16 42836.19 47780.63 2013-11-17 16:50:29.000 321 21167.56 -5.19 42836.26 47780.68 2013-11-17 16:50:30.000 321 21167.55 -5.18 42836.28 47780.71 2013-11-17 16:50:31.000 321 21167.56 -5.17 42836.33 47780.77 2013-11-17 16:50:32.000 321 21167.59 -5.20 42836.39 47780.81 2013-11-17 16:50:33.000 321 21167.62 -5.21 42836.36 47780.83 2013-11-17 16:50:34.000 321 21167.66 -5.24 42836.36 47780.89 2013-11-17 16:50:35.000 321 21167.68 -5.24 42836.40 47780.89 2013-11-17 16:50:36.000 321 21167.69 -5.29 42836.40 47780.90 2013-11-17 16:50:37.000 321 21167.70 -5.28 42836.44 47780.91 2013-11-17 16:50:38.000 321 21167.71 -5.29 42836.44 47780.95 2013-11-17 16:50:39.000 321 21167.68 -5.27 42836.46 47780.96 2013-11-17 16:50:40.000 321 21167.71 -5.30 42836.44 47780.98 2013-11-17 16:50:41.000 321 21167.69 -5.27 42836.46 47780.97 2013-11-17 16:50:42.000 321 21167.67 -5.28 42836.44 47780.96 2013-11-17 16:50:43.000 321 21167.64 -5.26 42836.40 47780.93 2013-11-17 16:50:44.000 321 21167.62 -5.22 42836.40 47780.95 2013-11-17 16:50:45.000 321 21167.59 -5.23 42836.39 47780.91 2013-11-17 16:50:46.000 321 21167.58 -5.21 42836.39 47780.90 2013-11-17 16:50:47.000 321 21167.57 -5.22 42836.40 47780.86 2013-11-17 16:50:48.000 321 21167.55 -5.22 42836.38 47780.84 2013-11-17 16:50:49.000 321 21167.54 -5.23 42836.38 47780.85 2013-11-17 16:50:50.000 321 21167.54 -5.26 42836.36 47780.84 2013-11-17 16:50:51.000 321 21167.52 -5.24 42836.36 47780.85 2013-11-17 16:50:52.000 321 21167.52 -5.27 42836.36 47780.82 2013-11-17 16:50:53.000 321 21167.53 -5.27 42836.36 47780.79 2013-11-17 16:50:54.000 321 21167.51 -5.28 42836.36 47780.81 2013-11-17 16:50:55.000 321 21167.50 -5.28 42836.36 47780.82 2013-11-17 16:50:56.000 321 21167.50 -5.34 42836.40 47780.80 2013-11-17 16:50:57.000 321 21167.48 -5.35 42836.43 47780.80 2013-11-17 16:50:58.000 321 21167.47 -5.38 42836.42 47780.83 2013-11-17 16:50:59.000 321 21167.47 -5.40 42836.40 47780.82 2013-11-17 16:51:00.000 321 21167.46 -5.40 42836.43 47780.85 2013-11-17 16:51:01.000 321 21167.45 -5.40 42836.44 47780.86 2013-11-17 16:51:02.000 321 21167.46 -5.39 42836.47 47780.86 2013-11-17 16:51:03.000 321 21167.49 -5.41 42836.49 47780.88 2013-11-17 16:51:04.000 321 21167.51 -5.43 42836.50 47780.91 2013-11-17 16:51:05.000 321 21167.51 -5.43 42836.51 47780.93 2013-11-17 16:51:06.000 321 21167.54 -5.45 42836.51 47780.95 2013-11-17 16:51:07.000 321 21167.52 -5.43 42836.49 47780.93 2013-11-17 16:51:08.000 321 21167.53 -5.43 42836.53 47780.97 2013-11-17 16:51:09.000 321 21167.55 -5.44 42836.49 47780.98 2013-11-17 16:51:10.000 321 21167.58 -5.45 42836.49 47780.97 2013-11-17 16:51:11.000 321 21167.57 -5.46 42836.50 47780.97 2013-11-17 16:51:12.000 321 21167.57 -5.46 42836.49 47781.00 2013-11-17 16:51:13.000 321 21167.60 -5.42 42836.53 47780.98 2013-11-17 16:51:14.000 321 21167.59 -5.37 42836.54 47780.98 2013-11-17 16:51:15.000 321 21167.59 -5.37 42836.54 47780.97 2013-11-17 16:51:16.000 321 21167.59 -5.37 42836.50 47780.94 2013-11-17 16:51:17.000 321 21167.62 -5.36 42836.46 47780.94 2013-11-17 16:51:18.000 321 21167.64 -5.38 42836.43 47780.95 2013-11-17 16:51:19.000 321 21167.64 -5.35 42836.43 47780.94 2013-11-17 16:51:20.000 321 21167.65 -5.32 42836.40 47780.95 2013-11-17 16:51:21.000 321 21167.69 -5.31 42836.40 47780.95 2013-11-17 16:51:22.000 321 21167.70 -5.29 42836.42 47780.95 2013-11-17 16:51:23.000 321 21167.71 -5.24 42836.38 47780.93 2013-11-17 16:51:24.000 321 21167.68 -5.21 42836.40 47780.90 2013-11-17 16:51:25.000 321 21167.68 -5.20 42836.35 47780.89 2013-11-17 16:51:26.000 321 21167.66 -5.17 42836.32 47780.87 2013-11-17 16:51:27.000 321 21167.65 -5.19 42836.33 47780.86 2013-11-17 16:51:28.000 321 21167.63 -5.21 42836.33 47780.83 2013-11-17 16:51:29.000 321 21167.63 -5.19 42836.31 47780.82 2013-11-17 16:51:30.000 321 21167.63 -5.17 42836.28 47780.85 2013-11-17 16:51:31.000 321 21167.64 -5.17 42836.29 47780.82 2013-11-17 16:51:32.000 321 21167.63 -5.18 42836.31 47780.83 2013-11-17 16:51:33.000 321 21167.62 -5.17 42836.31 47780.83 2013-11-17 16:51:34.000 321 21167.62 -5.16 42836.29 47780.82 2013-11-17 16:51:35.000 321 21167.64 -5.17 42836.29 47780.84 2013-11-17 16:51:36.000 321 21167.65 -5.17 42836.35 47780.83 2013-11-17 16:51:37.000 321 21167.66 -5.15 42836.33 47780.84 2013-11-17 16:51:38.000 321 21167.66 -5.14 42836.33 47780.84 2013-11-17 16:51:39.000 321 21167.67 -5.14 42836.31 47780.84 2013-11-17 16:51:40.000 321 21167.71 -5.08 42836.31 47780.84 2013-11-17 16:51:41.000 321 21167.67 -5.09 42836.29 47780.85 2013-11-17 16:51:42.000 321 21167.67 -5.09 42836.31 47780.84 2013-11-17 16:51:43.000 321 21167.64 -5.08 42836.31 47780.84 2013-11-17 16:51:44.000 321 21167.66 -5.09 42836.33 47780.84 2013-11-17 16:51:45.000 321 21167.69 -5.11 42836.31 47780.83 2013-11-17 16:51:46.000 321 21167.69 -5.11 42836.32 47780.85 2013-11-17 16:51:47.000 321 21167.68 -5.10 42836.35 47780.87 2013-11-17 16:51:48.000 321 21167.68 -5.09 42836.35 47780.86 2013-11-17 16:51:49.000 321 21167.70 -5.11 42836.38 47780.87 2013-11-17 16:51:50.000 321 21167.74 -5.12 42836.40 47780.90 2013-11-17 16:51:51.000 321 21167.74 -5.12 42836.40 47780.95 2013-11-17 16:51:52.000 321 21167.76 -5.12 42836.40 47780.94 2013-11-17 16:51:53.000 321 21167.74 -5.07 42836.43 47780.96 2013-11-17 16:51:54.000 321 21167.78 -5.08 42836.40 47780.96 2013-11-17 16:51:55.000 321 21167.83 -5.13 42836.40 47780.96 2013-11-17 16:51:56.000 321 21167.84 -5.11 42836.43 47781.00 2013-11-17 16:51:57.000 321 21167.85 -5.14 42836.40 47781.01 2013-11-17 16:51:58.000 321 21167.89 -5.15 42836.43 47781.02 2013-11-17 16:51:59.000 321 21167.90 -5.14 42836.47 47781.03 2013-11-17 16:52:00.000 321 21167.90 -5.14 42836.47 47781.05 2013-11-17 16:52:01.000 321 21167.95 -5.15 42836.49 47781.08 2013-11-17 16:52:02.000 321 21167.94 -5.15 42836.49 47781.10 2013-11-17 16:52:03.000 321 21167.93 -5.12 42836.53 47781.10 2013-11-17 16:52:04.000 321 21167.92 -5.10 42836.46 47781.09 2013-11-17 16:52:05.000 321 21167.90 -5.08 42836.47 47781.07 2013-11-17 16:52:06.000 321 21167.92 -5.08 42836.46 47781.06 2013-11-17 16:52:07.000 321 21167.92 -5.11 42836.44 47781.06 2013-11-17 16:52:08.000 321 21167.92 -5.12 42836.47 47781.06 2013-11-17 16:52:09.000 321 21167.92 -5.10 42836.49 47781.07 2013-11-17 16:52:10.000 321 21167.95 -5.12 42836.51 47781.10 2013-11-17 16:52:11.000 321 21167.96 -5.13 42836.53 47781.12 2013-11-17 16:52:12.000 321 21167.96 -5.11 42836.54 47781.13 2013-11-17 16:52:13.000 321 21167.98 -5.12 42836.53 47781.16 2013-11-17 16:52:14.000 321 21167.98 -5.12 42836.58 47781.18 2013-11-17 16:52:15.000 321 21167.96 -5.14 42836.64 47781.19 2013-11-17 16:52:16.000 321 21167.95 -5.16 42836.62 47781.22 2013-11-17 16:52:17.000 321 21167.97 -5.13 42836.62 47781.22 2013-11-17 16:52:18.000 321 21167.99 -5.12 42836.67 47781.26 2013-11-17 16:52:19.000 321 21168.00 -5.14 42836.69 47781.29 2013-11-17 16:52:20.000 321 21167.99 -5.16 42836.68 47781.31 2013-11-17 16:52:21.000 321 21168.02 -5.15 42836.71 47781.31 2013-11-17 16:52:22.000 321 21168.03 -5.17 42836.72 47781.36 2013-11-17 16:52:23.000 321 21168.02 -5.16 42836.74 47781.36 2013-11-17 16:52:24.000 321 21168.01 -5.16 42836.79 47781.37 2013-11-17 16:52:25.000 321 21168.01 -5.17 42836.76 47781.41 2013-11-17 16:52:26.000 321 21168.04 -5.14 42836.75 47781.39 2013-11-17 16:52:27.000 321 21168.01 -5.14 42836.72 47781.38 2013-11-17 16:52:28.000 321 21168.00 -5.13 42836.75 47781.35 2013-11-17 16:52:29.000 321 21168.01 -5.13 42836.74 47781.37 2013-11-17 16:52:30.000 321 21168.00 -5.13 42836.72 47781.35 2013-11-17 16:52:31.000 321 21168.04 -5.12 42836.68 47781.34 2013-11-17 16:52:32.000 321 21168.07 -5.13 42836.64 47781.36 2013-11-17 16:52:33.000 321 21168.08 -5.15 42836.67 47781.32 2013-11-17 16:52:34.000 321 21168.05 -5.18 42836.67 47781.32 2013-11-17 16:52:35.000 321 21168.02 -5.18 42836.67 47781.30 2013-11-17 16:52:36.000 321 21168.04 -5.17 42836.64 47781.34 2013-11-17 16:52:37.000 321 21168.05 -5.15 42836.64 47781.34 2013-11-17 16:52:38.000 321 21168.05 -5.18 42836.67 47781.35 2013-11-17 16:52:39.000 321 21168.04 -5.18 42836.68 47781.33 2013-11-17 16:52:40.000 321 21168.04 -5.18 42836.69 47781.34 2013-11-17 16:52:41.000 321 21168.05 -5.17 42836.72 47781.37 2013-11-17 16:52:42.000 321 21168.04 -5.13 42836.71 47781.37 2013-11-17 16:52:43.000 321 21168.03 -5.13 42836.75 47781.38 2013-11-17 16:52:44.000 321 21168.03 -5.11 42836.75 47781.40 2013-11-17 16:52:45.000 321 21168.05 -5.09 42836.79 47781.41 2013-11-17 16:52:46.000 321 21168.01 -5.09 42836.76 47781.40 2013-11-17 16:52:47.000 321 21167.98 -5.09 42836.76 47781.39 2013-11-17 16:52:48.000 321 21167.99 -5.10 42836.78 47781.39 2013-11-17 16:52:49.000 321 21168.00 -5.09 42836.74 47781.41 2013-11-17 16:52:50.000 321 21167.97 -5.09 42836.75 47781.38 2013-11-17 16:52:51.000 321 21167.97 -5.05 42836.76 47781.40 2013-11-17 16:52:52.000 321 21168.00 -5.02 42836.74 47781.38 2013-11-17 16:52:53.000 321 21168.00 -5.01 42836.72 47781.36 2013-11-17 16:52:54.000 321 21167.98 -5.00 42836.68 47781.34 2013-11-17 16:52:55.000 321 21167.93 -5.01 42836.65 47781.32 2013-11-17 16:52:56.000 321 21167.92 -5.04 42836.64 47781.27 2013-11-17 16:52:57.000 321 21167.90 -5.04 42836.65 47781.26 2013-11-17 16:52:58.000 321 21167.85 -5.03 42836.64 47781.25 2013-11-17 16:52:59.000 321 21167.79 -5.01 42836.60 47781.21 2013-11-17 16:53:00.000 321 21167.76 -4.98 42836.58 47781.17 2013-11-17 16:53:01.000 321 21167.73 -4.96 42836.51 47781.13 2013-11-17 16:53:02.000 321 21167.71 -4.96 42836.51 47781.10 2013-11-17 16:53:03.000 321 21167.72 -4.94 42836.47 47781.05 2013-11-17 16:53:04.000 321 21167.72 -4.96 42836.46 47781.05 2013-11-17 16:53:05.000 321 21167.73 -4.97 42836.46 47781.02 2013-11-17 16:53:06.000 321 21167.72 -4.94 42836.47 47781.00 2013-11-17 16:53:07.000 321 21167.69 -4.95 42836.44 47781.00 2013-11-17 16:53:08.000 321 21167.67 -4.95 42836.42 47780.98 2013-11-17 16:53:09.000 321 21167.73 -4.96 42836.40 47780.98 2013-11-17 16:53:10.000 321 21167.74 -4.99 42836.38 47781.00 2013-11-17 16:53:11.000 321 21167.76 -5.00 42836.36 47780.98 2013-11-17 16:53:12.000 321 21167.76 -5.02 42836.43 47781.02 2013-11-17 16:53:13.000 321 21167.74 -5.03 42836.43 47781.02 2013-11-17 16:53:14.000 321 21167.76 -5.01 42836.42 47781.01 2013-11-17 16:53:15.000 321 21167.75 -4.97 42836.40 47781.05 2013-11-17 16:53:16.000 321 21167.76 -5.01 42836.44 47781.04 2013-11-17 16:53:17.000 321 21167.74 -5.02 42836.46 47781.05 2013-11-17 16:53:18.000 321 21167.77 -5.04 42836.43 47781.07 2013-11-17 16:53:19.000 321 21167.76 -5.03 42836.44 47781.09 2013-11-17 16:53:20.000 321 21167.75 -5.00 42836.43 47781.09 2013-11-17 16:53:21.000 321 21167.74 -4.96 42836.46 47781.09 2013-11-17 16:53:22.000 321 21167.74 -4.95 42836.47 47781.07 2013-11-17 16:53:23.000 321 21167.75 -4.93 42836.43 47781.06 2013-11-17 16:53:24.000 321 21167.78 -4.94 42836.40 47781.07 2013-11-17 16:53:25.000 321 21167.77 -4.94 42836.42 47781.08 2013-11-17 16:53:26.000 321 21167.77 -4.95 42836.43 47781.03 2013-11-17 16:53:27.000 321 21167.73 -4.95 42836.40 47781.06 2013-11-17 16:53:28.000 321 21167.73 -4.93 42836.40 47781.06 2013-11-17 16:53:29.000 321 21167.73 -4.93 42836.36 47781.04 2013-11-17 16:53:30.000 321 21167.69 -4.93 42836.40 47781.02 2013-11-17 16:53:31.000 321 21167.67 -4.92 42836.39 47781.02 2013-11-17 16:53:32.000 321 21167.67 -4.89 42836.33 47780.95 2013-11-17 16:53:33.000 321 21167.67 -4.84 42836.31 47780.95 2013-11-17 16:53:34.000 321 21167.65 -4.82 42836.26 47780.89 2013-11-17 16:53:35.000 321 21167.65 -4.83 42836.25 47780.88 2013-11-17 16:53:36.000 321 21167.64 -4.82 42836.22 47780.84 2013-11-17 16:53:37.000 321 21167.66 -4.80 42836.22 47780.84 2013-11-17 16:53:38.000 321 21167.67 -4.81 42836.22 47780.81 2013-11-17 16:53:39.000 321 21167.71 -4.81 42836.19 47780.83 2013-11-17 16:53:40.000 321 21167.73 -4.78 42836.18 47780.82 2013-11-17 16:53:41.000 321 21167.73 -4.78 42836.18 47780.80 2013-11-17 16:53:42.000 321 21167.75 -4.77 42836.18 47780.81 2013-11-17 16:53:43.000 321 21167.76 -4.76 42836.11 47780.82 2013-11-17 16:53:44.000 321 21167.80 -4.75 42836.11 47780.83 2013-11-17 16:53:45.000 321 21167.82 -4.78 42836.12 47780.83 2013-11-17 16:53:46.000 321 21167.82 -4.80 42836.11 47780.85 2013-11-17 16:53:47.000 321 21167.84 -4.81 42836.17 47780.86 2013-11-17 16:53:48.000 321 21167.84 -4.79 42836.18 47780.86 2013-11-17 16:53:49.000 321 21167.86 -4.80 42836.15 47780.87 2013-11-17 16:53:50.000 321 21167.88 -4.81 42836.18 47780.91 2013-11-17 16:53:51.000 321 21167.88 -4.77 42836.18 47780.88 2013-11-17 16:53:52.000 321 21167.89 -4.75 42836.18 47780.87 2013-11-17 16:53:53.000 321 21167.88 -4.73 42836.15 47780.90 2013-11-17 16:53:54.000 321 21167.90 -4.75 42836.17 47780.90 2013-11-17 16:53:55.000 321 21167.92 -4.80 42836.18 47780.90 2013-11-17 16:53:56.000 321 21167.97 -4.81 42836.19 47780.93 2013-11-17 16:53:57.000 321 21167.99 -4.86 42836.25 47780.97 2013-11-17 16:53:58.000 321 21168.00 -4.87 42836.26 47780.97 2013-11-17 16:53:59.000 321 21167.99 -4.85 42836.26 47780.99 2013-11-17 16:54:00.000 321 21168.01 -4.85 42836.26 47781.01 2013-11-17 16:54:01.000 321 21168.01 -4.85 42836.26 47781.00 2013-11-17 16:54:02.000 321 21167.99 -4.84 42836.26 47780.99 2013-11-17 16:54:03.000 321 21168.03 -4.87 42836.26 47781.03 2013-11-17 16:54:04.000 321 21168.06 -4.87 42836.32 47781.01 2013-11-17 16:54:05.000 321 21168.08 -4.87 42836.33 47781.01 2013-11-17 16:54:06.000 321 21168.08 -4.87 42836.33 47781.01 2013-11-17 16:54:07.000 321 21168.06 -4.89 42836.32 47781.03 2013-11-17 16:54:08.000 321 21168.04 -4.91 42836.33 47781.05 2013-11-17 16:54:09.000 321 21168.04 -4.92 42836.36 47781.06 2013-11-17 16:54:10.000 321 21168.03 -4.91 42836.39 47781.06 2013-11-17 16:54:11.000 321 21168.05 -4.88 42836.36 47781.05 2013-11-17 16:54:12.000 321 21168.05 -4.86 42836.36 47781.08 2013-11-17 16:54:13.000 321 21168.05 -4.85 42836.39 47781.08 2013-11-17 16:54:14.000 321 21168.03 -4.84 42836.36 47781.05 2013-11-17 16:54:15.000 321 21168.03 -4.83 42836.33 47781.04 2013-11-17 16:54:16.000 321 21168.04 -4.81 42836.33 47781.04 2013-11-17 16:54:17.000 321 21168.06 -4.81 42836.29 47781.02 2013-11-17 16:54:18.000 321 21168.04 -4.84 42836.28 47781.03 2013-11-17 16:54:19.000 321 21168.03 -4.85 42836.31 47781.01 2013-11-17 16:54:20.000 321 21168.02 -4.86 42836.35 47781.01 2013-11-17 16:54:21.000 321 21168.00 -4.84 42836.33 47781.02 2013-11-17 16:54:22.000 321 21168.01 -4.86 42836.38 47781.03 2013-11-17 16:54:23.000 321 21168.01 -4.86 42836.39 47781.04 2013-11-17 16:54:24.000 321 21167.97 -4.87 42836.36 47781.07 2013-11-17 16:54:25.000 321 21167.98 -4.85 42836.36 47781.06 2013-11-17 16:54:26.000 321 21168.02 -4.83 42836.40 47781.07 2013-11-17 16:54:27.000 321 21168.02 -4.84 42836.42 47781.07 2013-11-17 16:54:28.000 321 21168.00 -4.86 42836.42 47781.08 2013-11-17 16:54:29.000 321 21168.00 -4.86 42836.40 47781.07 2013-11-17 16:54:30.000 321 21168.00 -4.85 42836.40 47781.09 2013-11-17 16:54:31.000 321 21167.99 -4.85 42836.42 47781.10 2013-11-17 16:54:32.000 321 21167.97 -4.86 42836.43 47781.08 2013-11-17 16:54:33.000 321 21167.97 -4.86 42836.43 47781.09 2013-11-17 16:54:34.000 321 21167.96 -4.86 42836.43 47781.09 2013-11-17 16:54:35.000 321 21167.96 -4.86 42836.46 47781.06 2013-11-17 16:54:36.000 321 21167.93 -4.85 42836.46 47781.08 2013-11-17 16:54:37.000 321 21167.95 -4.83 42836.43 47781.08 2013-11-17 16:54:38.000 321 21167.97 -4.88 42836.47 47781.11 2013-11-17 16:54:39.000 321 21167.97 -4.92 42836.46 47781.10 2013-11-17 16:54:40.000 321 21168.01 -4.92 42836.50 47781.12 2013-11-17 16:54:41.000 321 21168.04 -4.91 42836.54 47781.17 2013-11-17 16:54:42.000 321 21168.05 -4.89 42836.54 47781.19 2013-11-17 16:54:43.000 321 21168.08 -4.89 42836.56 47781.21 2013-11-17 16:54:44.000 321 21168.12 -4.92 42836.58 47781.26 2013-11-17 16:54:45.000 321 21168.13 -4.95 42836.65 47781.31 2013-11-17 16:54:46.000 321 21168.13 -4.96 42836.69 47781.33 2013-11-17 16:54:47.000 321 21168.18 -4.96 42836.69 47781.37 2013-11-17 16:54:48.000 321 21168.20 -4.95 42836.67 47781.41 2013-11-17 16:54:49.000 321 21168.21 -4.94 42836.72 47781.42 2013-11-17 16:54:50.000 321 21168.22 -4.93 42836.74 47781.43 2013-11-17 16:54:51.000 321 21168.24 -4.94 42836.74 47781.44 2013-11-17 16:54:52.000 321 21168.27 -4.93 42836.75 47781.46 2013-11-17 16:54:53.000 321 21168.23 -4.92 42836.69 47781.46 2013-11-17 16:54:54.000 321 21168.17 -4.82 42836.69 47781.46 2013-11-17 16:54:55.000 321 21168.12 -4.72 42836.67 47781.40 2013-11-17 16:54:56.000 321 21168.08 -4.68 42836.58 47781.33 2013-11-17 16:54:57.000 321 21168.08 -4.64 42836.57 47781.27 2013-11-17 16:54:58.000 321 21168.06 -4.63 42836.54 47781.22 2013-11-17 16:54:59.000 321 21168.04 -4.62 42836.51 47781.21 2013-11-17 16:55:00.000 321 21168.05 -4.62 42836.47 47781.17 2013-11-17 16:55:01.000 321 21168.02 -4.64 42836.49 47781.14 2013-11-17 16:55:02.000 321 21168.02 -4.65 42836.44 47781.12 2013-11-17 16:55:03.000 321 21168.03 -4.67 42836.44 47781.11 2013-11-17 16:55:04.000 321 21167.99 -4.69 42836.44 47781.09 2013-11-17 16:55:05.000 321 21167.99 -4.69 42836.46 47781.09 2013-11-17 16:55:06.000 321 21168.01 -4.70 42836.44 47781.05 2013-11-17 16:55:07.000 321 21168.01 -4.70 42836.43 47781.09 2013-11-17 16:55:08.000 321 21167.99 -4.74 42836.44 47781.06 2013-11-17 16:55:09.000 321 21167.97 -4.75 42836.42 47781.06 2013-11-17 16:55:10.000 321 21167.99 -4.78 42836.39 47781.07 2013-11-17 16:55:11.000 321 21167.96 -4.79 42836.39 47781.06 2013-11-17 16:55:12.000 321 21167.95 -4.80 42836.39 47781.05 2013-11-17 16:55:13.000 321 21167.98 -4.82 42836.40 47781.06 2013-11-17 16:55:14.000 321 21167.94 -4.84 42836.43 47781.07 2013-11-17 16:55:15.000 321 21168.00 -4.86 42836.40 47781.08 2013-11-17 16:55:16.000 321 21168.01 -4.85 42836.43 47781.09 2013-11-17 16:55:17.000 321 21168.03 -4.88 42836.42 47781.12 2013-11-17 16:55:18.000 321 21168.03 -4.91 42836.43 47781.11 2013-11-17 16:55:19.000 321 21168.03 -4.92 42836.43 47781.09 2013-11-17 16:55:20.000 321 21168.04 -4.93 42836.43 47781.12 2013-11-17 16:55:21.000 321 21167.98 -4.85 42836.40 47781.12 2013-11-17 16:55:22.000 321 21167.94 -4.77 42836.38 47781.08 2013-11-17 16:55:23.000 321 21167.91 -4.72 42836.33 47781.03 2013-11-17 16:55:24.000 321 21167.88 -4.68 42836.28 47780.93 2013-11-17 16:55:25.000 321 21167.88 -4.68 42836.22 47780.92 2013-11-17 16:55:26.000 321 21167.87 -4.67 42836.22 47780.88 2013-11-17 16:55:27.000 321 21167.90 -4.69 42836.25 47780.88 2013-11-17 16:55:28.000 321 21167.93 -4.71 42836.24 47780.90 2013-11-17 16:55:29.000 321 21167.95 -4.73 42836.24 47780.92 2013-11-17 16:55:30.000 321 21167.93 -4.74 42836.26 47780.92 2013-11-17 16:55:31.000 321 21167.89 -4.75 42836.31 47780.92 2013-11-17 16:55:32.000 321 21167.90 -4.74 42836.29 47780.95 2013-11-17 16:55:33.000 321 21167.88 -4.73 42836.29 47780.94 2013-11-17 16:55:34.000 321 21167.86 -4.72 42836.29 47780.94 2013-11-17 16:55:35.000 321 21167.87 -4.72 42836.29 47780.95 2013-11-17 16:55:36.000 321 21167.88 -4.74 42836.31 47780.93 2013-11-17 16:55:37.000 321 21167.85 -4.78 42836.28 47780.90 2013-11-17 16:55:38.000 321 21167.86 -4.78 42836.35 47780.94 2013-11-17 16:55:39.000 321 21167.86 -4.78 42836.36 47780.96 2013-11-17 16:55:40.000 321 21167.87 -4.82 42836.39 47780.93 2013-11-17 16:55:41.000 321 21167.85 -4.86 42836.40 47780.98 2013-11-17 16:55:42.000 321 21167.87 -4.86 42836.43 47780.99 2013-11-17 16:55:43.000 321 21167.91 -4.88 42836.43 47781.00 2013-11-17 16:55:44.000 321 21167.90 -4.90 42836.44 47781.04 2013-11-17 16:55:45.000 321 21167.93 -4.92 42836.50 47781.08 2013-11-17 16:55:46.000 321 21167.93 -4.94 42836.51 47781.12 2013-11-17 16:55:47.000 321 21167.94 -4.97 42836.51 47781.17 2013-11-17 16:55:48.000 321 21167.99 -4.99 42836.54 47781.20 2013-11-17 16:55:49.000 321 21168.03 -4.98 42836.60 47781.23 2013-11-17 16:55:50.000 321 21168.04 -5.00 42836.61 47781.28 2013-11-17 16:55:51.000 321 21168.06 -5.03 42836.65 47781.31 2013-11-17 16:55:52.000 321 21168.06 -5.07 42836.67 47781.34 2013-11-17 16:55:53.000 321 21168.07 -5.07 42836.68 47781.35 2013-11-17 16:55:54.000 321 21168.07 -5.10 42836.68 47781.39 2013-11-17 16:55:55.000 321 21168.05 -5.16 42836.68 47781.38 2013-11-17 16:55:56.000 321 21168.07 -5.18 42836.71 47781.41 2013-11-17 16:55:57.000 321 21168.10 -5.20 42836.72 47781.41 2013-11-17 16:55:58.000 321 21168.14 -5.17 42836.76 47781.48 2013-11-17 16:55:59.000 321 21168.14 -5.16 42836.78 47781.48 2013-11-17 16:56:00.000 321 21168.13 -5.21 42836.78 47781.53 2013-11-17 16:56:01.000 321 21168.12 -5.18 42836.79 47781.52 2013-11-17 16:56:02.000 321 21168.16 -5.15 42836.81 47781.54 2013-11-17 16:56:03.000 321 21168.15 -5.13 42836.79 47781.52 2013-11-17 16:56:04.000 321 21168.19 -5.12 42836.76 47781.53 2013-11-17 16:56:05.000 321 21168.23 -5.14 42836.75 47781.52 2013-11-17 16:56:06.000 321 21168.27 -5.15 42836.75 47781.55 2013-11-17 16:56:07.000 321 21168.30 -5.11 42836.76 47781.54 2013-11-17 16:56:08.000 321 21168.31 -5.09 42836.78 47781.57 2013-11-17 16:56:09.000 321 21168.31 -5.06 42836.78 47781.60 2013-11-17 16:56:10.000 321 21168.32 -5.06 42836.79 47781.56 2013-11-17 16:56:11.000 321 21168.33 -5.06 42836.78 47781.58 2013-11-17 16:56:12.000 321 21168.34 -5.06 42836.79 47781.58 2013-11-17 16:56:13.000 321 21168.30 -5.03 42836.78 47781.59 2013-11-17 16:56:14.000 321 21168.30 -5.05 42836.79 47781.59 2013-11-17 16:56:15.000 321 21168.27 -5.05 42836.76 47781.60 2013-11-17 16:56:16.000 321 21168.27 -5.09 42836.79 47781.57 2013-11-17 16:56:17.000 321 21168.28 -5.14 42836.81 47781.58 2013-11-17 16:56:18.000 321 21168.28 -5.17 42836.83 47781.58 2013-11-17 16:56:19.000 321 21168.30 -5.18 42836.83 47781.59 2013-11-17 16:56:20.000 321 21168.27 -5.18 42836.85 47781.63 2013-11-17 16:56:21.000 321 21168.28 -5.22 42836.85 47781.64 2013-11-17 16:56:22.000 321 21168.31 -5.24 42836.88 47781.67 2013-11-17 16:56:23.000 321 21168.31 -5.29 42836.89 47781.67 2013-11-17 16:56:24.000 321 21168.32 -5.30 42836.92 47781.66 2013-11-17 16:56:25.000 321 21168.31 -5.33 42836.96 47781.71 2013-11-17 16:56:26.000 321 21168.30 -5.36 42836.97 47781.71 2013-11-17 16:56:27.000 321 21168.29 -5.39 42837.01 47781.77 2013-11-17 16:56:28.000 321 21168.31 -5.42 42837.01 47781.77 2013-11-17 16:56:29.000 321 21168.30 -5.43 42837.00 47781.80 2013-11-17 16:56:30.000 321 21168.31 -5.45 42837.01 47781.80 2013-11-17 16:56:31.000 321 21168.31 -5.48 42837.06 47781.83 2013-11-17 16:56:32.000 321 21168.35 -5.49 42837.08 47781.87 2013-11-17 16:56:33.000 321 21168.32 -5.47 42837.07 47781.88 2013-11-17 16:56:34.000 321 21168.31 -5.50 42837.11 47781.89 2013-11-17 16:56:35.000 321 21168.31 -5.54 42837.14 47781.90 2013-11-17 16:56:36.000 321 21168.29 -5.54 42837.17 47781.88 2013-11-17 16:56:37.000 321 21168.33 -5.53 42837.14 47781.94 2013-11-17 16:56:38.000 321 21168.34 -5.53 42837.15 47781.93 2013-11-17 16:56:39.000 321 21168.29 -5.49 42837.15 47781.95 2013-11-17 16:56:40.000 321 21168.26 -5.45 42837.11 47781.95 2013-11-17 16:56:41.000 321 21168.23 -5.37 42837.08 47781.92 2013-11-17 16:56:42.000 321 21168.27 -5.32 42837.04 47781.87 2013-11-17 16:56:43.000 321 21168.24 -5.25 42837.03 47781.84 2013-11-17 16:56:44.000 321 21168.24 -5.21 42837.01 47781.82 2013-11-17 16:56:45.000 321 21168.23 -5.18 42836.94 47781.74 2013-11-17 16:56:46.000 321 21168.25 -5.19 42836.93 47781.75 2013-11-17 16:56:47.000 321 21168.26 -5.18 42836.92 47781.73 2013-11-17 16:56:48.000 321 21168.25 -5.15 42836.93 47781.72 2013-11-17 16:56:49.000 321 21168.27 -5.13 42836.90 47781.72 2013-11-17 16:56:50.000 321 21168.30 -5.13 42836.86 47781.71 2013-11-17 16:56:51.000 321 21168.29 -5.17 42836.89 47781.71 2013-11-17 16:56:52.000 321 21168.29 -5.18 42836.90 47781.72 2013-11-17 16:56:53.000 321 21168.28 -5.17 42836.89 47781.72 2013-11-17 16:56:54.000 321 21168.32 -5.21 42836.90 47781.75 2013-11-17 16:56:55.000 321 21168.35 -5.23 42836.93 47781.77 2013-11-17 16:56:56.000 321 21168.34 -5.26 42836.92 47781.77 2013-11-17 16:56:57.000 321 21168.31 -5.33 42836.92 47781.79 2013-11-17 16:56:58.000 321 21168.32 -5.37 42837.01 47781.82 2013-11-17 16:56:59.000 321 21168.31 -5.42 42837.06 47781.82 2013-11-17 16:57:00.000 321 21168.32 -5.45 42837.08 47781.86 2013-11-17 16:57:01.000 321 21168.36 -5.50 42837.14 47781.92 2013-11-17 16:57:02.000 321 21168.36 -5.54 42837.18 47781.95 2013-11-17 16:57:03.000 321 21168.37 -5.58 42837.19 47781.98 2013-11-17 16:57:04.000 321 21168.42 -5.60 42837.24 47782.04 2013-11-17 16:57:05.000 321 21168.44 -5.62 42837.29 47782.09 2013-11-17 16:57:06.000 321 21168.43 -5.62 42837.31 47782.11 2013-11-17 16:57:07.000 321 21168.42 -5.62 42837.35 47782.13 2013-11-17 16:57:08.000 321 21168.40 -5.62 42837.36 47782.14 2013-11-17 16:57:09.000 321 21168.37 -5.62 42837.36 47782.13 2013-11-17 16:57:10.000 321 21168.34 -5.59 42837.35 47782.12 2013-11-17 16:57:11.000 321 21168.34 -5.56 42837.32 47782.11 2013-11-17 16:57:12.000 321 21168.31 -5.52 42837.26 47782.07 2013-11-17 16:57:13.000 321 21168.30 -5.52 42837.24 47782.07 2013-11-17 16:57:14.000 321 21168.31 -5.53 42837.21 47782.02 2013-11-17 16:57:15.000 321 21168.31 -5.55 42837.18 47782.00 2013-11-17 16:57:16.000 321 21168.30 -5.59 42837.15 47781.95 2013-11-17 16:57:17.000 321 21168.27 -5.60 42837.15 47781.98 2013-11-17 16:57:18.000 321 21168.28 -5.61 42837.18 47781.95 2013-11-17 16:57:19.000 321 21168.26 -5.57 42837.14 47781.95 2013-11-17 16:57:20.000 321 21168.25 -5.54 42837.10 47781.91 2013-11-17 16:57:21.000 321 21168.25 -5.57 42837.10 47781.90 2013-11-17 16:57:22.000 321 21168.28 -5.59 42837.10 47781.88 2013-11-17 16:57:23.000 321 21168.31 -5.57 42837.06 47781.88 2013-11-17 16:57:24.000 321 21168.29 -5.56 42837.06 47781.86 2013-11-17 16:57:25.000 321 21168.27 -5.53 42837.06 47781.84 2013-11-17 16:57:26.000 321 21168.29 -5.51 42837.06 47781.83 2013-11-17 16:57:27.000 321 21168.28 -5.49 42837.06 47781.82 2013-11-17 16:57:28.000 321 21168.26 -5.50 42837.00 47781.81 2013-11-17 16:57:29.000 321 21168.29 -5.50 42837.01 47781.80 2013-11-17 16:57:30.000 321 21168.27 -5.49 42837.01 47781.79 2013-11-17 16:57:31.000 321 21168.26 -5.45 42836.99 47781.78 2013-11-17 16:57:32.000 321 21168.28 -5.46 42837.01 47781.75 2013-11-17 16:57:33.000 321 21168.26 -5.44 42836.99 47781.78 2013-11-17 16:57:34.000 321 21168.29 -5.44 42836.93 47781.74 2013-11-17 16:57:35.000 321 21168.30 -5.42 42836.96 47781.75 2013-11-17 16:57:36.000 321 21168.27 -5.40 42836.94 47781.72 2013-11-17 16:57:37.000 321 21168.27 -5.41 42836.92 47781.76 2013-11-17 16:57:38.000 321 21168.24 -5.38 42836.89 47781.72 2013-11-17 16:57:39.000 321 21168.25 -5.34 42836.89 47781.73 2013-11-17 16:57:40.000 321 21168.22 -5.32 42836.90 47781.71 2013-11-17 16:57:41.000 321 21168.20 -5.30 42836.90 47781.67 2013-11-17 16:57:42.000 321 21168.22 -5.27 42836.88 47781.66 2013-11-17 16:57:43.000 321 21168.20 -5.19 42836.83 47781.65 2013-11-17 16:57:44.000 321 21168.19 -5.17 42836.79 47781.61 2013-11-17 16:57:45.000 321 21168.16 -5.15 42836.76 47781.58 2013-11-17 16:57:46.000 321 21168.12 -5.09 42836.72 47781.53 2013-11-17 16:57:47.000 321 21168.09 -5.04 42836.68 47781.48 2013-11-17 16:57:48.000 321 21168.03 -4.98 42836.64 47781.41 2013-11-17 16:57:49.000 321 21167.99 -4.95 42836.58 47781.34 2013-11-17 16:57:50.000 321 21168.01 -4.92 42836.50 47781.28 2013-11-17 16:57:51.000 321 21168.01 -4.91 42836.46 47781.23 2013-11-17 16:57:52.000 321 21167.98 -4.94 42836.43 47781.19 2013-11-17 16:57:53.000 321 21168.01 -4.93 42836.43 47781.17 2013-11-17 16:57:54.000 321 21167.99 -4.91 42836.40 47781.16 2013-11-17 16:57:55.000 321 21168.00 -4.95 42836.43 47781.15 2013-11-17 16:57:56.000 321 21167.99 -4.97 42836.40 47781.14 2013-11-17 16:57:57.000 321 21167.98 -4.96 42836.42 47781.14 2013-11-17 16:57:58.000 321 21167.98 -4.98 42836.40 47781.14 2013-11-17 16:57:59.000 321 21167.97 -5.04 42836.42 47781.13 2013-11-17 16:58:00.000 321 21167.97 -5.04 42836.42 47781.12 2013-11-17 16:58:01.000 321 21167.95 -5.00 42836.40 47781.14 2013-11-17 16:58:02.000 321 21167.92 -4.98 42836.40 47781.13 2013-11-17 16:58:03.000 321 21167.91 -4.97 42836.39 47781.12 2013-11-17 16:58:04.000 321 21167.92 -4.97 42836.38 47781.09 2013-11-17 16:58:05.000 321 21167.87 -4.96 42836.36 47781.06 2013-11-17 16:58:06.000 321 21167.85 -4.95 42836.33 47781.05 2013-11-17 16:58:07.000 321 21167.86 -4.93 42836.31 47781.02 2013-11-17 16:58:08.000 321 21167.84 -4.90 42836.28 47781.00 2013-11-17 16:58:09.000 321 21167.84 -4.89 42836.26 47781.01 2013-11-17 16:58:10.000 321 21167.83 -4.87 42836.26 47780.95 2013-11-17 16:58:11.000 321 21167.83 -4.86 42836.26 47780.97 2013-11-17 16:58:12.000 321 21167.87 -4.87 42836.24 47780.92 2013-11-17 16:58:13.000 321 21167.87 -4.90 42836.24 47780.94 2013-11-17 16:58:14.000 321 21167.86 -4.89 42836.26 47780.95 2013-11-17 16:58:15.000 321 21167.86 -4.90 42836.28 47780.95 2013-11-17 16:58:16.000 321 21167.85 -4.86 42836.25 47780.95 2013-11-17 16:58:17.000 321 21167.87 -4.86 42836.22 47780.90 2013-11-17 16:58:18.000 321 21167.86 -4.85 42836.22 47780.92 2013-11-17 16:58:19.000 321 21167.89 -4.88 42836.18 47780.91 2013-11-17 16:58:20.000 321 21167.89 -4.91 42836.22 47780.93 2013-11-17 16:58:21.000 321 21167.90 -4.92 42836.25 47780.92 2013-11-17 16:58:22.000 321 21167.91 -4.96 42836.25 47780.96 2013-11-17 16:58:23.000 321 21167.94 -4.95 42836.26 47780.95 2013-11-17 16:58:24.000 321 21167.95 -4.96 42836.29 47780.97 2013-11-17 16:58:25.000 321 21167.96 -4.98 42836.29 47781.01 2013-11-17 16:58:26.000 321 21167.94 -4.96 42836.31 47781.00 2013-11-17 16:58:27.000 321 21167.92 -4.93 42836.32 47781.03 2013-11-17 16:58:28.000 321 21167.98 -4.94 42836.33 47780.99 2013-11-17 16:58:29.000 321 21168.00 -4.98 42836.32 47781.01 2013-11-17 16:58:30.000 321 21168.01 -4.99 42836.33 47781.04 2013-11-17 16:58:31.000 321 21168.04 -5.00 42836.32 47781.06 2013-11-17 16:58:32.000 321 21168.02 -5.00 42836.33 47781.06 2013-11-17 16:58:33.000 321 21168.01 -4.98 42836.36 47781.07 2013-11-17 16:58:34.000 321 21168.03 -5.03 42836.33 47781.06 2013-11-17 16:58:35.000 321 21168.01 -5.07 42836.35 47781.07 2013-11-17 16:58:36.000 321 21167.99 -5.10 42836.36 47781.08 2013-11-17 16:58:37.000 321 21167.97 -5.11 42836.33 47781.08 2013-11-17 16:58:38.000 321 21167.97 -5.12 42836.35 47781.07 2013-11-17 16:58:39.000 321 21167.96 -5.13 42836.33 47781.07 2013-11-17 16:58:40.000 321 21167.99 -5.15 42836.33 47781.07 2013-11-17 16:58:41.000 321 21167.99 -5.15 42836.39 47781.08 2013-11-17 16:58:42.000 321 21168.04 -5.19 42836.40 47781.08 2013-11-17 16:58:43.000 321 21168.03 -5.18 42836.38 47781.11 2013-11-17 16:58:44.000 321 21168.02 -5.19 42836.40 47781.12 2013-11-17 16:58:45.000 321 21168.01 -5.19 42836.42 47781.13 2013-11-17 16:58:46.000 321 21168.01 -5.22 42836.40 47781.12 2013-11-17 16:58:47.000 321 21168.00 -5.21 42836.40 47781.13 2013-11-17 16:58:48.000 321 21168.00 -5.20 42836.39 47781.12 2013-11-17 16:58:49.000 321 21167.98 -5.23 42836.38 47781.14 2013-11-17 16:58:50.000 321 21167.97 -5.23 42836.40 47781.14 2013-11-17 16:58:51.000 321 21167.96 -5.22 42836.42 47781.12 2013-11-17 16:58:52.000 321 21167.94 -5.24 42836.43 47781.13 2013-11-17 16:58:53.000 321 21167.93 -5.24 42836.43 47781.13 2013-11-17 16:58:54.000 321 21167.94 -5.27 42836.49 47781.13 2013-11-17 16:58:55.000 321 21167.95 -5.31 42836.47 47781.17 2013-11-17 16:58:56.000 321 21167.95 -5.32 42836.44 47781.15 2013-11-17 16:58:57.000 321 21167.96 -5.33 42836.47 47781.18 2013-11-17 16:58:58.000 321 21167.97 -5.37 42836.47 47781.17 2013-11-17 16:58:59.000 321 21167.97 -5.37 42836.47 47781.18 2013-11-17 16:59:00.000 321 21167.97 -5.37 42836.50 47781.19 2013-11-17 16:59:01.000 321 21167.99 -5.38 42836.50 47781.18 2013-11-17 16:59:02.000 321 21167.99 -5.37 42836.51 47781.23 2013-11-17 16:59:03.000 321 21167.95 -5.35 42836.51 47781.20 2013-11-17 16:59:04.000 321 21167.95 -5.33 42836.49 47781.21 2013-11-17 16:59:05.000 321 21167.95 -5.34 42836.50 47781.18 2013-11-17 16:59:06.000 321 21167.96 -5.30 42836.51 47781.18 2013-11-17 16:59:07.000 321 21167.95 -5.26 42836.50 47781.21 2013-11-17 16:59:08.000 321 21167.93 -5.24 42836.50 47781.16 2013-11-17 16:59:09.000 321 21167.94 -5.19 42836.47 47781.16 2013-11-17 16:59:10.000 321 21167.93 -5.18 42836.46 47781.13 2013-11-17 16:59:11.000 321 21167.92 -5.18 42836.46 47781.13 2013-11-17 16:59:12.000 321 21167.94 -5.19 42836.40 47781.15 2013-11-17 16:59:13.000 321 21167.97 -5.18 42836.40 47781.11 2013-11-17 16:59:14.000 321 21167.96 -5.19 42836.38 47781.12 2013-11-17 16:59:15.000 321 21167.93 -5.18 42836.40 47781.11 2013-11-17 16:59:16.000 321 21167.92 -5.18 42836.39 47781.10 2013-11-17 16:59:17.000 321 21167.95 -5.19 42836.42 47781.14 2013-11-17 16:59:18.000 321 21167.97 -5.20 42836.43 47781.13 2013-11-17 16:59:19.000 321 21167.98 -5.23 42836.43 47781.15 2013-11-17 16:59:20.000 321 21167.97 -5.24 42836.43 47781.15 2013-11-17 16:59:21.000 321 21168.00 -5.26 42836.42 47781.16 2013-11-17 16:59:22.000 321 21168.01 -5.28 42836.44 47781.18 2013-11-17 16:59:23.000 321 21168.01 -5.25 42836.44 47781.20 2013-11-17 16:59:24.000 321 21168.02 -5.27 42836.44 47781.19 2013-11-17 16:59:25.000 321 21168.03 -5.25 42836.46 47781.22 2013-11-17 16:59:26.000 321 21168.02 -5.25 42836.47 47781.21 2013-11-17 16:59:27.000 321 21168.04 -5.28 42836.47 47781.23 2013-11-17 16:59:28.000 321 21168.03 -5.28 42836.51 47781.22 2013-11-17 16:59:29.000 321 21168.06 -5.26 42836.50 47781.21 2013-11-17 16:59:30.000 321 21168.06 -5.27 42836.47 47781.24 2013-11-17 16:59:31.000 321 21168.05 -5.27 42836.51 47781.23 2013-11-17 16:59:32.000 321 21168.05 -5.27 42836.53 47781.25 2013-11-17 16:59:33.000 321 21168.07 -5.31 42836.49 47781.29 2013-11-17 16:59:34.000 321 21168.08 -5.33 42836.53 47781.26 2013-11-17 16:59:35.000 321 21168.09 -5.31 42836.54 47781.29 2013-11-17 16:59:36.000 321 21168.11 -5.30 42836.57 47781.31 2013-11-17 16:59:37.000 321 21168.12 -5.30 42836.56 47781.33 2013-11-17 16:59:38.000 321 21168.09 -5.28 42836.58 47781.33 2013-11-17 16:59:39.000 321 21168.10 -5.28 42836.60 47781.36 2013-11-17 16:59:40.000 321 21168.08 -5.28 42836.58 47781.34 2013-11-17 16:59:41.000 321 21168.09 -5.26 42836.58 47781.35 2013-11-17 16:59:42.000 321 21168.05 -5.23 42836.57 47781.34 2013-11-17 16:59:43.000 321 21168.01 -5.19 42836.56 47781.33 2013-11-17 16:59:44.000 321 21167.99 -5.12 42836.54 47781.31 2013-11-17 16:59:45.000 321 21167.96 -5.04 42836.49 47781.22 2013-11-17 16:59:46.000 321 21167.97 -5.03 42836.43 47781.21 2013-11-17 16:59:47.000 321 21167.98 -5.06 42836.40 47781.14 2013-11-17 16:59:48.000 321 21168.01 -5.08 42836.40 47781.14 2013-11-17 16:59:49.000 321 21167.99 -5.05 42836.36 47781.13 2013-11-17 16:59:50.000 321 21168.00 -5.06 42836.39 47781.11 2013-11-17 16:59:51.000 321 21168.01 -5.06 42836.38 47781.13 2013-11-17 16:59:52.000 321 21167.99 -5.05 42836.38 47781.14 2013-11-17 16:59:53.000 321 21167.99 -5.06 42836.39 47781.12 2013-11-17 16:59:54.000 321 21168.00 -5.06 42836.40 47781.15 2013-11-17 16:59:55.000 321 21168.00 -5.07 42836.43 47781.13 2013-11-17 16:59:56.000 321 21167.99 -5.05 42836.43 47781.14 2013-11-17 16:59:57.000 321 21167.98 -5.05 42836.43 47781.15 2013-11-17 16:59:58.000 321 21167.96 -5.06 42836.43 47781.15 2013-11-17 16:59:59.000 321 21167.98 -5.04 42836.40 47781.14 2013-11-17 17:00:00.000 321 21167.97 -5.07 42836.46 47781.15 2013-11-17 17:00:01.000 321 21167.98 -5.09 42836.43 47781.15 2013-11-17 17:00:02.000 321 21167.99 -5.07 42836.40 47781.18 2013-11-17 17:00:03.000 321 21167.99 -5.05 42836.42 47781.19 2013-11-17 17:00:04.000 321 21167.99 -5.00 42836.42 47781.18 2013-11-17 17:00:05.000 321 21168.00 -4.96 42836.40 47781.16 2013-11-17 17:00:06.000 321 21168.01 -4.97 42836.40 47781.16 2013-11-17 17:00:07.000 321 21168.01 -4.97 42836.35 47781.15 2013-11-17 17:00:08.000 321 21168.02 -4.99 42836.40 47781.14 2013-11-17 17:00:09.000 321 21168.01 -4.97 42836.43 47781.15 2013-11-17 17:00:10.000 321 21167.97 -4.89 42836.42 47781.17 2013-11-17 17:00:11.000 321 21167.95 -4.82 42836.38 47781.14 2013-11-17 17:00:12.000 321 21167.91 -4.82 42836.35 47781.11 2013-11-17 17:00:13.000 321 21167.90 -4.82 42836.33 47781.06 2013-11-17 17:00:14.000 321 21167.91 -4.85 42836.31 47781.06 2013-11-17 17:00:15.000 321 21167.90 -4.85 42836.32 47781.01 2013-11-17 17:00:16.000 321 21167.90 -4.82 42836.32 47781.01 2013-11-17 17:00:17.000 321 21167.89 -4.84 42836.29 47781.00 2013-11-17 17:00:18.000 321 21167.88 -4.83 42836.26 47780.99 2013-11-17 17:00:19.000 321 21167.84 -4.79 42836.26 47780.97 2013-11-17 17:00:20.000 321 21167.81 -4.75 42836.26 47780.96 2013-11-17 17:00:21.000 321 21167.80 -4.73 42836.22 47780.93 2013-11-17 17:00:22.000 321 21167.82 -4.75 42836.19 47780.89 2013-11-17 17:00:23.000 321 21167.84 -4.76 42836.19 47780.90 2013-11-17 17:00:24.000 321 21167.81 -4.76 42836.15 47780.86 2013-11-17 17:00:25.000 321 21167.78 -4.74 42836.18 47780.86 2013-11-17 17:00:26.000 321 21167.77 -4.76 42836.18 47780.86 2013-11-17 17:00:27.000 321 21167.77 -4.78 42836.18 47780.82 2013-11-17 17:00:28.000 321 21167.76 -4.76 42836.15 47780.84 2013-11-17 17:00:29.000 321 21167.79 -4.74 42836.17 47780.85 2013-11-17 17:00:30.000 321 21167.76 -4.70 42836.12 47780.85 2013-11-17 17:00:31.000 321 21167.75 -4.67 42836.11 47780.82 2013-11-17 17:00:32.000 321 21167.71 -4.59 42836.06 47780.80 2013-11-17 17:00:33.000 321 21167.71 -4.60 42836.03 47780.74 2013-11-17 17:00:34.000 321 21167.72 -4.60 42835.99 47780.73 2013-11-17 17:00:35.000 321 21167.70 -4.58 42835.99 47780.68 2013-11-17 17:00:36.000 321 21167.69 -4.61 42835.97 47780.66 2013-11-17 17:00:37.000 321 21167.71 -4.59 42835.97 47780.66 2013-11-17 17:00:38.000 321 21167.74 -4.60 42835.93 47780.67 2013-11-17 17:00:39.000 321 21167.72 -4.60 42835.94 47780.65 2013-11-17 17:00:40.000 321 21167.73 -4.68 42835.99 47780.68 2013-11-17 17:00:41.000 321 21167.75 -4.73 42836.03 47780.66 2013-11-17 17:00:42.000 321 21167.76 -4.76 42836.04 47780.71 2013-11-17 17:00:43.000 321 21167.77 -4.77 42836.03 47780.74 2013-11-17 17:00:44.000 321 21167.77 -4.78 42836.08 47780.74 2013-11-17 17:00:45.000 321 21167.74 -4.74 42836.08 47780.77 2013-11-17 17:00:46.000 321 21167.75 -4.72 42836.04 47780.76 2013-11-17 17:00:47.000 321 21167.74 -4.70 42836.07 47780.76 2013-11-17 17:00:48.000 321 21167.79 -4.73 42836.06 47780.73 2013-11-17 17:00:49.000 321 21167.80 -4.73 42836.03 47780.75 2013-11-17 17:00:50.000 321 21167.80 -4.70 42836.06 47780.77 2013-11-17 17:00:51.000 321 21167.78 -4.70 42836.03 47780.75 2013-11-17 17:00:52.000 321 21167.80 -4.67 42836.01 47780.74 2013-11-17 17:00:53.000 321 21167.81 -4.71 42836.01 47780.75 2013-11-17 17:00:54.000 321 21167.78 -4.74 42836.03 47780.71 2013-11-17 17:00:55.000 321 21167.79 -4.75 42836.03 47780.73 2013-11-17 17:00:56.000 321 21167.74 -4.71 42836.01 47780.71 2013-11-17 17:00:57.000 321 21167.74 -4.66 42836.00 47780.69 2013-11-17 17:00:58.000 321 21167.73 -4.64 42836.01 47780.67 2013-11-17 17:00:59.000 321 21167.72 -4.62 42835.96 47780.63 2013-11-17 17:01:00.000 321 21167.70 -4.61 42835.94 47780.61 2013-11-17 17:01:01.000 321 21167.67 -4.61 42835.94 47780.60 2013-11-17 17:01:02.000 321 21167.70 -4.64 42835.92 47780.61 2013-11-17 17:01:03.000 321 21167.70 -4.67 42835.93 47780.60 2013-11-17 17:01:04.000 321 21167.72 -4.68 42835.94 47780.63 2013-11-17 17:01:05.000 321 21167.74 -4.70 42835.96 47780.61 2013-11-17 17:01:06.000 321 21167.74 -4.72 42835.94 47780.62 2013-11-17 17:01:07.000 321 21167.72 -4.72 42835.96 47780.62 2013-11-17 17:01:08.000 321 21167.71 -4.70 42835.94 47780.62 2013-11-17 17:01:09.000 321 21167.73 -4.69 42835.97 47780.61 2013-11-17 17:01:10.000 321 21167.73 -4.72 42835.97 47780.61 2013-11-17 17:01:11.000 321 21167.74 -4.74 42836.00 47780.63 2013-11-17 17:01:12.000 321 21167.74 -4.74 42835.97 47780.66 2013-11-17 17:01:13.000 321 21167.77 -4.77 42835.97 47780.65 2013-11-17 17:01:14.000 321 21167.76 -4.81 42836.00 47780.67 2013-11-17 17:01:15.000 321 21167.76 -4.83 42836.01 47780.67 2013-11-17 17:01:16.000 321 21167.76 -4.81 42835.99 47780.70 2013-11-17 17:01:17.000 321 21167.75 -4.82 42836.01 47780.70 2013-11-17 17:01:18.000 321 21167.76 -4.84 42835.97 47780.68 2013-11-17 17:01:19.000 321 21167.77 -4.84 42835.99 47780.69 2013-11-17 17:01:20.000 321 21167.77 -4.84 42835.99 47780.66 2013-11-17 17:01:21.000 321 21167.76 -4.84 42835.99 47780.67 2013-11-17 17:01:22.000 321 21167.78 -4.80 42835.97 47780.69 2013-11-17 17:01:23.000 321 21167.81 -4.80 42835.99 47780.68 2013-11-17 17:01:24.000 321 21167.83 -4.82 42835.96 47780.67 2013-11-17 17:01:25.000 321 21167.81 -4.84 42835.97 47780.68 2013-11-17 17:01:26.000 321 21167.81 -4.79 42835.97 47780.68 2013-11-17 17:01:27.000 321 21167.85 -4.81 42835.97 47780.69 2013-11-17 17:01:28.000 321 21167.85 -4.78 42835.99 47780.68 2013-11-17 17:01:29.000 321 21167.84 -4.79 42836.00 47780.68 2013-11-17 17:01:30.000 321 21167.85 -4.82 42836.01 47780.70 2013-11-17 17:01:31.000 321 21167.88 -4.82 42835.99 47780.70 2013-11-17 17:01:32.000 321 21167.91 -4.81 42836.03 47780.69 2013-11-17 17:01:33.000 321 21167.92 -4.84 42836.00 47780.72 2013-11-17 17:01:34.000 321 21167.92 -4.85 42836.01 47780.76 2013-11-17 17:01:35.000 321 21167.94 -4.83 42836.01 47780.75 2013-11-17 17:01:36.000 321 21167.95 -4.85 42836.01 47780.78 2013-11-17 17:01:37.000 321 21167.97 -4.86 42836.04 47780.76 2013-11-17 17:01:38.000 321 21168.00 -4.86 42836.04 47780.80 2013-11-17 17:01:39.000 321 21168.03 -4.87 42836.04 47780.82 2013-11-17 17:01:40.000 321 21168.03 -4.89 42836.04 47780.82 2013-11-17 17:01:41.000 321 21168.02 -4.87 42836.01 47780.83 2013-11-17 17:01:42.000 321 21168.03 -4.87 42835.97 47780.84 2013-11-17 17:01:43.000 321 21168.05 -4.90 42836.01 47780.87 2013-11-17 17:01:44.000 321 21168.06 -4.92 42836.07 47780.88 2013-11-17 17:01:45.000 321 21168.06 -4.94 42836.11 47780.88 2013-11-17 17:01:46.000 321 21168.04 -4.96 42836.10 47780.88 2013-11-17 17:01:47.000 321 21168.05 -4.95 42836.10 47780.93 2013-11-17 17:01:48.000 321 21168.05 -4.95 42836.11 47780.93 2013-11-17 17:01:49.000 321 21168.08 -4.97 42836.14 47780.92 2013-11-17 17:01:50.000 321 21168.10 -5.01 42836.15 47780.93 2013-11-17 17:01:51.000 321 21168.06 -5.03 42836.18 47780.96 2013-11-17 17:01:52.000 321 21168.07 -5.04 42836.19 47781.01 2013-11-17 17:01:53.000 321 21168.10 -5.04 42836.22 47781.04 2013-11-17 17:01:54.000 321 21168.11 -5.07 42836.28 47781.03 2013-11-17 17:01:55.000 321 21168.12 -5.11 42836.31 47781.08 2013-11-17 17:01:56.000 321 21168.14 -5.14 42836.33 47781.11 2013-11-17 17:01:57.000 321 21168.15 -5.14 42836.36 47781.14 2013-11-17 17:01:58.000 321 21168.18 -5.15 42836.36 47781.17 2013-11-17 17:01:59.000 321 21168.17 -5.17 42836.39 47781.21 2013-11-17 17:02:00.000 321 21168.13 -5.15 42836.39 47781.22 2013-11-17 17:02:01.000 321 21168.12 -5.11 42836.39 47781.24 2013-11-17 17:02:02.000 321 21168.14 -5.08 42836.40 47781.23 2013-11-17 17:02:03.000 321 21168.09 -5.07 42836.42 47781.21 2013-11-17 17:02:04.000 321 21168.08 -5.05 42836.42 47781.19 2013-11-17 17:02:05.000 321 21168.10 -5.06 42836.43 47781.18 2013-11-17 17:02:06.000 321 21168.10 -5.07 42836.40 47781.18 2013-11-17 17:02:07.000 321 21168.10 -5.01 42836.38 47781.18 2013-11-17 17:02:08.000 321 21168.09 -4.98 42836.38 47781.18 2013-11-17 17:02:09.000 321 21168.06 -5.00 42836.36 47781.16 2013-11-17 17:02:10.000 321 21168.08 -5.00 42836.33 47781.16 2013-11-17 17:02:11.000 321 21168.10 -4.97 42836.32 47781.13 2013-11-17 17:02:12.000 321 21168.11 -4.96 42836.36 47781.15 2013-11-17 17:02:13.000 321 21168.09 -4.95 42836.36 47781.15 2013-11-17 17:02:14.000 321 21168.11 -5.01 42836.40 47781.16 2013-11-17 17:02:15.000 321 21168.15 -4.99 42836.36 47781.18 2013-11-17 17:02:16.000 321 21168.16 -5.00 42836.35 47781.14 2013-11-17 17:02:17.000 321 21168.18 -5.02 42836.39 47781.18 2013-11-17 17:02:18.000 321 21168.17 -5.04 42836.38 47781.18 2013-11-17 17:02:19.000 321 21168.15 -5.05 42836.39 47781.19 2013-11-17 17:02:20.000 321 21168.16 -5.06 42836.40 47781.18 2013-11-17 17:02:21.000 321 21168.18 -5.06 42836.39 47781.23 2013-11-17 17:02:22.000 321 21168.21 -5.04 42836.35 47781.19 2013-11-17 17:02:23.000 321 21168.21 -5.07 42836.39 47781.20 2013-11-17 17:02:24.000 321 21168.22 -5.06 42836.36 47781.21 2013-11-17 17:02:25.000 321 21168.22 -5.07 42836.36 47781.21 2013-11-17 17:02:26.000 321 21168.20 -5.05 42836.39 47781.21 2013-11-17 17:02:27.000 321 21168.19 -5.05 42836.38 47781.21 2013-11-17 17:02:28.000 321 21168.20 -5.06 42836.33 47781.21 2013-11-17 17:02:29.000 321 21168.17 -5.08 42836.33 47781.22 2013-11-17 17:02:30.000 321 21168.20 -5.09 42836.36 47781.21 2013-11-17 17:02:31.000 321 21168.22 -5.08 42836.35 47781.21 2013-11-17 17:02:32.000 321 21168.20 -5.09 42836.38 47781.23 2013-11-17 17:02:33.000 321 21168.22 -5.12 42836.38 47781.22 2013-11-17 17:02:34.000 321 21168.21 -5.11 42836.40 47781.22 2013-11-17 17:02:35.000 321 21168.19 -5.07 42836.38 47781.23 2013-11-17 17:02:36.000 321 21168.20 -5.06 42836.39 47781.22 2013-11-17 17:02:37.000 321 21168.19 -5.09 42836.39 47781.19 2013-11-17 17:02:38.000 321 21168.20 -5.07 42836.33 47781.19 2013-11-17 17:02:39.000 321 21168.18 -5.07 42836.33 47781.18 2013-11-17 17:02:40.000 321 21168.15 -5.05 42836.32 47781.16 2013-11-17 17:02:41.000 321 21168.17 -5.07 42836.33 47781.16 2013-11-17 17:02:42.000 321 21168.14 -5.07 42836.33 47781.16 2013-11-17 17:02:43.000 321 21168.14 -5.03 42836.31 47781.15 2013-11-17 17:02:44.000 321 21168.14 -4.98 42836.31 47781.15 2013-11-17 17:02:45.000 321 21168.12 -4.98 42836.26 47781.10 2013-11-17 17:02:46.000 321 21168.10 -4.99 42836.21 47781.08 2013-11-17 17:02:47.000 321 21168.06 -5.00 42836.21 47781.02 2013-11-17 17:02:48.000 321 21168.08 -5.00 42836.19 47781.01 2013-11-17 17:02:49.000 321 21168.04 -5.01 42836.19 47780.98 2013-11-17 17:02:50.000 321 21168.04 -5.04 42836.22 47781.01 2013-11-17 17:02:51.000 321 21168.06 -5.07 42836.25 47781.03 2013-11-17 17:02:52.000 321 21168.11 -5.09 42836.25 47781.02 2013-11-17 17:02:53.000 321 21168.17 -5.14 42836.26 47781.07 2013-11-17 17:02:54.000 321 21168.21 -5.14 42836.29 47781.09 2013-11-17 17:02:55.000 321 21168.21 -5.13 42836.31 47781.11 2013-11-17 17:02:56.000 321 21168.19 -5.11 42836.29 47781.15 2013-11-17 17:02:57.000 321 21168.18 -5.09 42836.28 47781.15 2013-11-17 17:02:58.000 321 21168.18 -5.06 42836.26 47781.12 2013-11-17 17:02:59.000 321 21168.17 -5.02 42836.22 47781.11 2013-11-17 17:03:00.000 321 21168.20 -5.00 42836.25 47781.08 2013-11-17 17:03:01.000 321 21168.19 -5.02 42836.19 47781.09 2013-11-17 17:03:02.000 321 21168.21 -5.00 42836.17 47781.06 2013-11-17 17:03:03.000 321 21168.19 -4.97 42836.18 47781.05 2013-11-17 17:03:04.000 321 21168.19 -4.99 42836.18 47781.03 2013-11-17 17:03:05.000 321 21168.21 -5.01 42836.15 47781.01 2013-11-17 17:03:06.000 321 21168.18 -4.99 42836.14 47781.02 2013-11-17 17:03:07.000 321 21168.17 -4.97 42836.14 47781.01 2013-11-17 17:03:08.000 321 21168.19 -4.96 42836.14 47780.99 2013-11-17 17:03:09.000 321 21168.18 -4.96 42836.11 47781.00 2013-11-17 17:03:10.000 321 21168.19 -4.96 42836.14 47780.97 2013-11-17 17:03:11.000 321 21168.19 -4.97 42836.12 47780.98 2013-11-17 17:03:12.000 321 21168.19 -4.99 42836.11 47780.96 2013-11-17 17:03:13.000 321 21168.19 -5.00 42836.11 47780.97 2013-11-17 17:03:14.000 321 21168.18 -5.01 42836.12 47780.96 2013-11-17 17:03:15.000 321 21168.17 -5.01 42836.14 47780.97 2013-11-17 17:03:16.000 321 21168.18 -4.98 42836.15 47780.99 2013-11-17 17:03:17.000 321 21168.19 -4.97 42836.14 47780.97 2013-11-17 17:03:18.000 321 21168.16 -4.95 42836.14 47780.97 2013-11-17 17:03:19.000 321 21168.15 -4.96 42836.10 47780.98 2013-11-17 17:03:20.000 321 21168.12 -4.95 42836.04 47780.94 2013-11-17 17:03:21.000 321 21168.12 -4.93 42836.04 47780.90 2013-11-17 17:03:22.000 321 21168.13 -4.90 42836.06 47780.89 2013-11-17 17:03:23.000 321 21168.14 -4.88 42836.06 47780.90 2013-11-17 17:03:24.000 321 21168.12 -4.89 42836.03 47780.88 2013-11-17 17:03:25.000 321 21168.12 -4.86 42836.04 47780.88 2013-11-17 17:03:26.000 321 21168.09 -4.81 42836.03 47780.84 2013-11-17 17:03:27.000 321 21168.05 -4.74 42835.94 47780.84 2013-11-17 17:03:28.000 321 21168.04 -4.68 42835.89 47780.77 2013-11-17 17:03:29.000 321 21168.01 -4.64 42835.83 47780.72 2013-11-17 17:03:30.000 321 21168.03 -4.67 42835.79 47780.67 2013-11-17 17:03:31.000 321 21168.06 -4.69 42835.81 47780.67 2013-11-17 17:03:32.000 321 21168.06 -4.70 42835.83 47780.66 2013-11-17 17:03:33.000 321 21168.04 -4.71 42835.83 47780.65 2013-11-17 17:03:34.000 321 21168.06 -4.71 42835.81 47780.64 2013-11-17 17:03:35.000 321 21168.02 -4.71 42835.79 47780.65 2013-11-17 17:03:36.000 321 21168.01 -4.70 42835.82 47780.62 2013-11-17 17:03:37.000 321 21168.01 -4.71 42835.85 47780.60 2013-11-17 17:03:38.000 321 21168.02 -4.73 42835.85 47780.63 2013-11-17 17:03:39.000 321 21168.02 -4.73 42835.86 47780.63 2013-11-17 17:03:40.000 321 21168.02 -4.74 42835.86 47780.66 2013-11-17 17:03:41.000 321 21168.07 -4.76 42835.88 47780.67 2013-11-17 17:03:42.000 321 21168.07 -4.75 42835.90 47780.68 2013-11-17 17:03:43.000 321 21168.08 -4.77 42835.89 47780.72 2013-11-17 17:03:44.000 321 21168.13 -4.76 42835.93 47780.76 2013-11-17 17:03:45.000 321 21168.13 -4.78 42835.97 47780.75 2013-11-17 17:03:46.000 321 21168.13 -4.77 42835.97 47780.80 2013-11-17 17:03:47.000 321 21168.15 -4.78 42835.97 47780.81 2013-11-17 17:03:48.000 321 21168.19 -4.77 42835.97 47780.80 2013-11-17 17:03:49.000 321 21168.20 -4.75 42835.96 47780.84 2013-11-17 17:03:50.000 321 21168.19 -4.72 42835.94 47780.83 2013-11-17 17:03:51.000 321 21168.19 -4.70 42835.96 47780.84 2013-11-17 17:03:52.000 321 21168.20 -4.68 42835.96 47780.83 2013-11-17 17:03:53.000 321 21168.17 -4.68 42835.97 47780.81 2013-11-17 17:03:54.000 321 21168.16 -4.68 42835.97 47780.83 2013-11-17 17:03:55.000 321 21168.19 -4.70 42835.97 47780.82 2013-11-17 17:03:56.000 321 21168.21 -4.62 42835.94 47780.81 2013-11-17 17:03:57.000 321 21168.22 -4.53 42835.89 47780.81 2013-11-17 17:03:58.000 321 21168.20 -4.43 42835.83 47780.77 2013-11-17 17:03:59.000 321 21168.18 -4.39 42835.76 47780.70 2013-11-17 17:04:00.000 321 21168.19 -4.37 42835.71 47780.63 2013-11-17 17:04:01.000 321 21168.20 -4.35 42835.71 47780.60 2013-11-17 17:04:02.000 321 21168.19 -4.41 42835.65 47780.57 2013-11-17 17:04:03.000 321 21168.18 -4.46 42835.67 47780.57 2013-11-17 17:04:04.000 321 21168.15 -4.45 42835.69 47780.60 2013-11-17 17:04:05.000 321 21168.15 -4.40 42835.72 47780.60 2013-11-17 17:04:06.000 321 21168.15 -4.37 42835.71 47780.59 2013-11-17 17:04:07.000 321 21168.15 -4.35 42835.69 47780.58 2013-11-17 17:04:08.000 321 21168.11 -4.32 42835.65 47780.58 2013-11-17 17:04:09.000 321 21168.09 -4.26 42835.65 47780.54 2013-11-17 17:04:10.000 321 21168.10 -4.19 42835.62 47780.53 2013-11-17 17:04:11.000 321 21168.11 -4.18 42835.62 47780.50 2013-11-17 17:04:12.000 321 21168.11 -4.19 42835.60 47780.49 2013-11-17 17:04:13.000 321 21168.13 -4.18 42835.61 47780.48 2013-11-17 17:04:14.000 321 21168.16 -4.16 42835.58 47780.46 2013-11-17 17:04:15.000 321 21168.15 -4.17 42835.56 47780.43 2013-11-17 17:04:16.000 321 21168.15 -4.18 42835.56 47780.44 2013-11-17 17:04:17.000 321 21168.15 -4.20 42835.56 47780.42 2013-11-17 17:04:18.000 321 21168.16 -4.23 42835.58 47780.44 2013-11-17 17:04:19.000 321 21168.15 -4.24 42835.56 47780.44 2013-11-17 17:04:20.000 321 21168.15 -4.27 42835.58 47780.43 2013-11-17 17:04:21.000 321 21168.15 -4.30 42835.61 47780.44 2013-11-17 17:04:22.000 321 21168.15 -4.36 42835.61 47780.47 2013-11-17 17:04:23.000 321 21168.17 -4.38 42835.64 47780.51 2013-11-17 17:04:24.000 321 21168.19 -4.41 42835.68 47780.54 2013-11-17 17:04:25.000 321 21168.20 -4.44 42835.67 47780.54 2013-11-17 17:04:26.000 321 21168.24 -4.49 42835.69 47780.57 2013-11-17 17:04:27.000 321 21168.26 -4.57 42835.78 47780.61 2013-11-17 17:04:28.000 321 21168.28 -4.61 42835.82 47780.66 2013-11-17 17:04:29.000 321 21168.32 -4.68 42835.90 47780.75 2013-11-17 17:04:30.000 321 21168.34 -4.69 42835.94 47780.80 2013-11-17 17:04:31.000 321 21168.32 -4.72 42835.97 47780.84 2013-11-17 17:04:32.000 321 21168.33 -4.72 42836.01 47780.88 2013-11-17 17:04:33.000 321 21168.33 -4.73 42836.01 47780.90 2013-11-17 17:04:34.000 321 21168.33 -4.77 42836.04 47780.94 2013-11-17 17:04:35.000 321 21168.31 -4.76 42836.04 47780.93 2013-11-17 17:04:36.000 321 21168.35 -4.77 42836.08 47780.96 2013-11-17 17:04:37.000 321 21168.36 -4.77 42836.08 47780.99 2013-11-17 17:04:38.000 321 21168.36 -4.77 42836.07 47781.01 2013-11-17 17:04:39.000 321 21168.35 -4.77 42836.10 47781.03 2013-11-17 17:04:40.000 321 21168.35 -4.78 42836.12 47781.03 2013-11-17 17:04:41.000 321 21168.32 -4.77 42836.14 47781.03 2013-11-17 17:04:42.000 321 21168.33 -4.80 42836.14 47781.05 2013-11-17 17:04:43.000 321 21168.35 -4.83 42836.12 47781.03 2013-11-17 17:04:44.000 321 21168.35 -4.84 42836.18 47781.06 2013-11-17 17:04:45.000 321 21168.37 -4.83 42836.18 47781.07 2013-11-17 17:04:46.000 321 21168.37 -4.84 42836.18 47781.07 2013-11-17 17:04:47.000 321 21168.39 -4.83 42836.17 47781.12 2013-11-17 17:04:48.000 321 21168.41 -4.83 42836.19 47781.14 2013-11-17 17:04:49.000 321 21168.44 -4.87 42836.22 47781.15 2013-11-17 17:04:50.000 321 21168.43 -4.83 42836.22 47781.14 2013-11-17 17:04:51.000 321 21168.42 -4.83 42836.22 47781.16 2013-11-17 17:04:52.000 321 21168.44 -4.84 42836.26 47781.18 2013-11-17 17:04:53.000 321 21168.43 -4.84 42836.25 47781.19 2013-11-17 17:04:54.000 321 21168.43 -4.86 42836.26 47781.22 2013-11-17 17:04:55.000 321 21168.43 -4.86 42836.26 47781.19 2013-11-17 17:04:56.000 321 21168.44 -4.86 42836.29 47781.21 2013-11-17 17:04:57.000 321 21168.46 -4.87 42836.31 47781.24 2013-11-17 17:04:58.000 321 21168.46 -4.85 42836.29 47781.22 2013-11-17 17:04:59.000 321 21168.46 -4.89 42836.26 47781.24 2013-11-17 17:05:00.000 321 21168.47 -4.92 42836.29 47781.20 2013-11-17 17:05:01.000 321 21168.47 -4.94 42836.31 47781.24 2013-11-17 17:05:02.000 321 21168.49 -4.96 42836.29 47781.23 2013-11-17 17:05:03.000 321 21168.47 -4.96 42836.28 47781.22 2013-11-17 17:05:04.000 321 21168.45 -4.97 42836.32 47781.26 2013-11-17 17:05:05.000 321 21168.44 -5.00 42836.33 47781.26 2013-11-17 17:05:06.000 321 21168.45 -5.01 42836.35 47781.26 2013-11-17 17:05:07.000 321 21168.43 -5.04 42836.33 47781.26 2013-11-17 17:05:08.000 321 21168.42 -5.06 42836.33 47781.25 2013-11-17 17:05:09.000 321 21168.44 -5.05 42836.36 47781.28 2013-11-17 17:05:10.000 321 21168.45 -5.04 42836.35 47781.28 2013-11-17 17:05:11.000 321 21168.48 -5.02 42836.36 47781.30 2013-11-17 17:05:12.000 321 21168.48 -4.97 42836.36 47781.28 2013-11-17 17:05:13.000 321 21168.48 -4.98 42836.32 47781.25 2013-11-17 17:05:14.000 321 21168.48 -5.01 42836.32 47781.26 2013-11-17 17:05:15.000 321 21168.47 -5.02 42836.35 47781.24 2013-11-17 17:05:16.000 321 21168.46 -4.99 42836.36 47781.25 2013-11-17 17:05:17.000 321 21168.46 -5.01 42836.33 47781.24 2013-11-17 17:05:18.000 321 21168.49 -5.01 42836.33 47781.27 2013-11-17 17:05:19.000 321 21168.49 -5.01 42836.35 47781.28 2013-11-17 17:05:20.000 321 21168.48 -4.98 42836.33 47781.29 2013-11-17 17:05:21.000 321 21168.54 -4.94 42836.35 47781.31 2013-11-17 17:05:22.000 321 21168.52 -4.94 42836.33 47781.27 2013-11-17 17:05:23.000 321 21168.54 -4.91 42836.32 47781.29 2013-11-17 17:05:24.000 321 21168.54 -4.93 42836.26 47781.28 2013-11-17 17:05:25.000 321 21168.54 -4.93 42836.26 47781.27 2013-11-17 17:05:26.000 321 21168.49 -4.91 42836.26 47781.28 2013-11-17 17:05:27.000 321 21168.50 -4.87 42836.26 47781.24 2013-11-17 17:05:28.000 321 21168.49 -4.85 42836.25 47781.26 2013-11-17 17:05:29.000 321 21168.50 -4.82 42836.26 47781.25 2013-11-17 17:05:30.000 321 21168.48 -4.83 42836.24 47781.23 2013-11-17 17:05:31.000 321 21168.47 -4.84 42836.25 47781.22 2013-11-17 17:05:32.000 321 21168.44 -4.81 42836.25 47781.20 2013-11-17 17:05:33.000 321 21168.46 -4.80 42836.22 47781.21 2013-11-17 17:05:34.000 321 21168.47 -4.83 42836.22 47781.20 2013-11-17 17:05:35.000 321 21168.45 -4.83 42836.22 47781.22 2013-11-17 17:05:36.000 321 21168.45 -4.85 42836.22 47781.19 2013-11-17 17:05:37.000 321 21168.45 -4.87 42836.24 47781.20 2013-11-17 17:05:38.000 321 21168.46 -4.90 42836.26 47781.22 2013-11-17 17:05:39.000 321 21168.51 -4.90 42836.29 47781.19 2013-11-17 17:05:40.000 321 21168.51 -4.87 42836.28 47781.24 2013-11-17 17:05:41.000 321 21168.52 -4.86 42836.31 47781.25 2013-11-17 17:05:42.000 321 21168.53 -4.87 42836.29 47781.23 2013-11-17 17:05:43.000 321 21168.55 -4.86 42836.26 47781.27 2013-11-17 17:05:44.000 321 21168.58 -4.85 42836.26 47781.33 2013-11-17 17:05:45.000 321 21168.60 -4.85 42836.28 47781.29 2013-11-17 17:05:46.000 321 21168.61 -4.87 42836.33 47781.32 2013-11-17 17:05:47.000 321 21168.65 -4.87 42836.33 47781.30 2013-11-17 17:05:48.000 321 21168.64 -4.88 42836.36 47781.34 2013-11-17 17:05:49.000 321 21168.64 -4.91 42836.35 47781.35 2013-11-17 17:05:50.000 321 21168.66 -4.90 42836.36 47781.35 2013-11-17 17:05:51.000 321 21168.67 -4.90 42836.40 47781.37 2013-11-17 17:05:52.000 321 21168.66 -4.93 42836.43 47781.41 2013-11-17 17:05:53.000 321 21168.66 -4.94 42836.47 47781.44 2013-11-17 17:05:54.000 321 21168.71 -4.96 42836.47 47781.46 2013-11-17 17:05:55.000 321 21168.68 -4.93 42836.49 47781.46 2013-11-17 17:05:56.000 321 21168.68 -4.90 42836.49 47781.47 2013-11-17 17:05:57.000 321 21168.67 -4.87 42836.47 47781.46 2013-11-17 17:05:58.000 321 21168.65 -4.87 42836.46 47781.46 2013-11-17 17:05:59.000 321 21168.66 -4.84 42836.44 47781.46 2013-11-17 17:06:00.000 321 21168.62 -4.81 42836.46 47781.44 2013-11-17 17:06:01.000 321 21168.63 -4.78 42836.47 47781.44 2013-11-17 17:06:02.000 321 21168.62 -4.76 42836.47 47781.42 2013-11-17 17:06:03.000 321 21168.63 -4.73 42836.42 47781.46 2013-11-17 17:06:04.000 321 21168.63 -4.73 42836.40 47781.45 2013-11-17 17:06:05.000 321 21168.64 -4.73 42836.44 47781.43 2013-11-17 17:06:06.000 321 21168.63 -4.73 42836.46 47781.44 2013-11-17 17:06:07.000 321 21168.67 -4.72 42836.47 47781.46 2013-11-17 17:06:08.000 321 21168.66 -4.72 42836.46 47781.47 2013-11-17 17:06:09.000 321 21168.67 -4.69 42836.47 47781.50 2013-11-17 17:06:10.000 321 21168.66 -4.68 42836.49 47781.48 2013-11-17 17:06:11.000 321 21168.67 -4.69 42836.47 47781.50 2013-11-17 17:06:12.000 321 21168.69 -4.66 42836.49 47781.49 2013-11-17 17:06:13.000 321 21168.70 -4.69 42836.47 47781.50 2013-11-17 17:06:14.000 321 21168.69 -4.71 42836.47 47781.51 2013-11-17 17:06:15.000 321 21168.67 -4.71 42836.49 47781.52 2013-11-17 17:06:16.000 321 21168.67 -4.73 42836.51 47781.53 2013-11-17 17:06:17.000 321 21168.69 -4.74 42836.51 47781.54 2013-11-17 17:06:18.000 321 21168.69 -4.74 42836.51 47781.51 2013-11-17 17:06:19.000 321 21168.69 -4.73 42836.53 47781.51 2013-11-17 17:06:20.000 321 21168.66 -4.71 42836.49 47781.49 2013-11-17 17:06:21.000 321 21168.64 -4.74 42836.47 47781.49 2013-11-17 17:06:22.000 321 21168.60 -4.69 42836.46 47781.46 2013-11-17 17:06:23.000 321 21168.59 -4.69 42836.44 47781.45 2013-11-17 17:06:24.000 321 21168.52 -4.65 42836.40 47781.41 2013-11-17 17:06:25.000 321 21168.45 -4.53 42836.36 47781.35 2013-11-17 17:06:26.000 321 21168.42 -4.46 42836.29 47781.29 2013-11-17 17:06:27.000 321 21168.39 -4.44 42836.21 47781.24 2013-11-17 17:06:28.000 321 21168.38 -4.41 42836.15 47781.14 2013-11-17 17:06:29.000 321 21168.36 -4.42 42836.14 47781.07 2013-11-17 17:06:30.000 321 21168.33 -4.41 42836.11 47781.03 2013-11-17 17:06:31.000 321 21168.31 -4.42 42836.08 47781.02 2013-11-17 17:06:32.000 321 21168.28 -4.39 42836.04 47781.00 2013-11-17 17:06:33.000 321 21168.27 -4.39 42836.03 47780.96 2013-11-17 17:06:34.000 321 21168.27 -4.41 42835.99 47780.93 2013-11-17 17:06:35.000 321 21168.28 -4.45 42836.03 47780.94 2013-11-17 17:06:36.000 321 21168.28 -4.47 42836.04 47780.95 2013-11-17 17:06:37.000 321 21168.27 -4.46 42836.06 47780.98 2013-11-17 17:06:38.000 321 21168.27 -4.44 42836.06 47780.99 2013-11-17 17:06:39.000 321 21168.28 -4.43 42836.06 47780.96 2013-11-17 17:06:40.000 321 21168.27 -4.43 42836.04 47780.97 2013-11-17 17:06:41.000 321 21168.25 -4.40 42836.06 47780.96 2013-11-17 17:06:42.000 321 21168.24 -4.39 42836.03 47780.93 2013-11-17 17:06:43.000 321 21168.25 -4.37 42836.03 47780.96 2013-11-17 17:06:44.000 321 21168.23 -4.37 42836.03 47780.94 2013-11-17 17:06:45.000 321 21168.23 -4.38 42836.03 47780.92 2013-11-17 17:06:46.000 321 21168.23 -4.39 42836.04 47780.91 2013-11-17 17:06:47.000 321 21168.25 -4.40 42836.03 47780.95 2013-11-17 17:06:48.000 321 21168.27 -4.39 42836.04 47780.93 2013-11-17 17:06:49.000 321 21168.29 -4.42 42836.04 47780.94 2013-11-17 17:06:50.000 321 21168.28 -4.40 42836.04 47780.94 2013-11-17 17:06:51.000 321 21168.30 -4.43 42836.06 47780.95 2013-11-17 17:06:52.000 321 21168.29 -4.46 42836.07 47780.95 2013-11-17 17:06:53.000 321 21168.32 -4.49 42836.07 47780.94 2013-11-17 17:06:54.000 321 21168.35 -4.53 42836.08 47781.01 2013-11-17 17:06:55.000 321 21168.34 -4.54 42836.11 47781.03 2013-11-17 17:06:56.000 321 21168.31 -4.54 42836.14 47781.06 2013-11-17 17:06:57.000 321 21168.35 -4.54 42836.18 47781.07 2013-11-17 17:06:58.000 321 21168.35 -4.54 42836.19 47781.08 2013-11-17 17:06:59.000 321 21168.35 -4.52 42836.17 47781.12 2013-11-17 17:07:00.000 321 21168.33 -4.52 42836.18 47781.13 2013-11-17 17:07:01.000 321 21168.31 -4.51 42836.18 47781.10 2013-11-17 17:07:02.000 321 21168.32 -4.49 42836.15 47781.12 2013-11-17 17:07:03.000 321 21168.33 -4.48 42836.15 47781.09 2013-11-17 17:07:04.000 321 21168.32 -4.49 42836.17 47781.08 2013-11-17 17:07:05.000 321 21168.31 -4.51 42836.12 47781.06 2013-11-17 17:07:06.000 321 21168.31 -4.54 42836.11 47781.06 2013-11-17 17:07:07.000 321 21168.31 -4.57 42836.12 47781.05 2013-11-17 17:07:08.000 321 21168.30 -4.57 42836.14 47781.03 2013-11-17 17:07:09.000 321 21168.30 -4.54 42836.11 47781.07 2013-11-17 17:07:10.000 321 21168.29 -4.53 42836.11 47781.03 2013-11-17 17:07:11.000 321 21168.32 -4.54 42836.10 47781.02 2013-11-17 17:07:12.000 321 21168.33 -4.53 42836.14 47781.03 2013-11-17 17:07:13.000 321 21168.33 -4.51 42836.10 47781.02 2013-11-17 17:07:14.000 321 21168.31 -4.52 42836.10 47781.02 2013-11-17 17:07:15.000 321 21168.31 -4.49 42836.07 47781.02 2013-11-17 17:07:16.000 321 21168.34 -4.49 42836.06 47781.02 2013-11-17 17:07:17.000 321 21168.31 -4.48 42836.06 47780.98 2013-11-17 17:07:18.000 321 21168.32 -4.47 42836.01 47780.97 2013-11-17 17:07:19.000 321 21168.32 -4.47 42835.99 47780.96 2013-11-17 17:07:20.000 321 21168.31 -4.47 42836.01 47780.95 2013-11-17 17:07:21.000 321 21168.29 -4.46 42836.01 47780.95 2013-11-17 17:07:22.000 321 21168.29 -4.46 42835.97 47780.95 2013-11-17 17:07:23.000 321 21168.28 -4.46 42835.99 47780.92 2013-11-17 17:07:24.000 321 21168.26 -4.46 42836.00 47780.92 2013-11-17 17:07:25.000 321 21168.22 -4.47 42835.97 47780.88 2013-11-17 17:07:26.000 321 21168.21 -4.45 42835.97 47780.83 2013-11-17 17:07:27.000 321 21168.18 -4.45 42835.94 47780.85 2013-11-17 17:07:28.000 321 21168.17 -4.45 42835.94 47780.84 2013-11-17 17:07:29.000 321 21168.18 -4.43 42835.94 47780.84 2013-11-17 17:07:30.000 321 21168.19 -4.42 42835.93 47780.84 2013-11-17 17:07:31.000 321 21168.17 -4.38 42835.96 47780.81 2013-11-17 17:07:32.000 321 21168.20 -4.40 42835.97 47780.85 2013-11-17 17:07:33.000 321 21168.21 -4.41 42835.96 47780.83 2013-11-17 17:07:34.000 321 21168.20 -4.37 42835.93 47780.83 2013-11-17 17:07:35.000 321 21168.16 -4.33 42835.92 47780.82 2013-11-17 17:07:36.000 321 21168.14 -4.34 42835.92 47780.80 2013-11-17 17:07:37.000 321 21168.14 -4.31 42835.92 47780.78 2013-11-17 17:07:38.000 321 21168.15 -4.30 42835.90 47780.75 2013-11-17 17:07:39.000 321 21168.14 -4.31 42835.86 47780.74 2013-11-17 17:07:40.000 321 21168.13 -4.34 42835.86 47780.72 2013-11-17 17:07:41.000 321 21168.11 -4.36 42835.88 47780.71 2013-11-17 17:07:42.000 321 21168.12 -4.35 42835.86 47780.72 2013-11-17 17:07:43.000 321 21168.13 -4.35 42835.89 47780.73 2013-11-17 17:07:44.000 321 21168.15 -4.36 42835.89 47780.71 2013-11-17 17:07:45.000 321 21168.17 -4.37 42835.88 47780.75 2013-11-17 17:07:46.000 321 21168.19 -4.41 42835.89 47780.77 2013-11-17 17:07:47.000 321 21168.21 -4.40 42835.92 47780.76 2013-11-17 17:07:48.000 321 21168.19 -4.41 42835.93 47780.79 2013-11-17 17:07:49.000 321 21168.22 -4.43 42835.94 47780.82 2013-11-17 17:07:50.000 321 21168.23 -4.46 42836.00 47780.86 2013-11-17 17:07:51.000 321 21168.27 -4.47 42836.01 47780.88 2013-11-17 17:07:52.000 321 21168.29 -4.49 42836.03 47780.93 2013-11-17 17:07:53.000 321 21168.28 -4.56 42836.07 47780.97 2013-11-17 17:07:54.000 321 21168.27 -4.59 42836.10 47780.96 2013-11-17 17:07:55.000 321 21168.29 -4.62 42836.15 47781.01 2013-11-17 17:07:56.000 321 21168.27 -4.63 42836.15 47781.02 2013-11-17 17:07:57.000 321 21168.25 -4.66 42836.14 47781.02 2013-11-17 17:07:58.000 321 21168.27 -4.67 42836.18 47781.04 2013-11-17 17:07:59.000 321 21168.28 -4.70 42836.17 47781.04 2013-11-17 17:08:00.000 321 21168.31 -4.73 42836.18 47781.08 2013-11-17 17:08:01.000 321 21168.33 -4.74 42836.21 47781.09 2013-11-17 17:08:02.000 321 21168.37 -4.78 42836.24 47781.14 2013-11-17 17:08:03.000 321 21168.37 -4.78 42836.25 47781.17 2013-11-17 17:08:04.000 321 21168.38 -4.79 42836.26 47781.20 2013-11-17 17:08:05.000 321 21168.37 -4.77 42836.26 47781.21 2013-11-17 17:08:06.000 321 21168.36 -4.78 42836.26 47781.22 2013-11-17 17:08:07.000 321 21168.38 -4.76 42836.25 47781.22 2013-11-17 17:08:08.000 321 21168.42 -4.74 42836.26 47781.22 2013-11-17 17:08:09.000 321 21168.41 -4.77 42836.29 47781.22 2013-11-17 17:08:10.000 321 21168.42 -4.76 42836.24 47781.21 2013-11-17 17:08:11.000 321 21168.44 -4.80 42836.22 47781.22 2013-11-17 17:08:12.000 321 21168.43 -4.81 42836.25 47781.22 2013-11-17 17:08:13.000 321 21168.40 -4.82 42836.26 47781.23 2013-11-17 17:08:14.000 321 21168.42 -4.85 42836.26 47781.21 2013-11-17 17:08:15.000 321 21168.41 -4.81 42836.28 47781.24 2013-11-17 17:08:16.000 321 21168.44 -4.81 42836.24 47781.23 2013-11-17 17:08:17.000 321 21168.44 -4.82 42836.24 47781.23 2013-11-17 17:08:18.000 321 21168.46 -4.79 42836.25 47781.23 2013-11-17 17:08:19.000 321 21168.45 -4.79 42836.25 47781.18 2013-11-17 17:08:20.000 321 21168.48 -4.82 42836.22 47781.22 2013-11-17 17:08:21.000 321 21168.55 -4.86 42836.22 47781.23 2013-11-17 17:08:22.000 321 21168.54 -4.86 42836.25 47781.25 2013-11-17 17:08:23.000 321 21168.59 -4.87 42836.25 47781.28 2013-11-17 17:08:24.000 321 21168.58 -4.90 42836.29 47781.27 2013-11-17 17:08:25.000 321 21168.57 -4.88 42836.29 47781.28 2013-11-17 17:08:26.000 321 21168.57 -4.86 42836.29 47781.32 2013-11-17 17:08:27.000 321 21168.54 -4.85 42836.29 47781.30 2013-11-17 17:08:28.000 321 21168.53 -4.83 42836.29 47781.30 2013-11-17 17:08:29.000 321 21168.56 -4.84 42836.26 47781.33 2013-11-17 17:08:30.000 321 21168.54 -4.84 42836.31 47781.32 2013-11-17 17:08:31.000 321 21168.56 -4.82 42836.33 47781.34 2013-11-17 17:08:32.000 321 21168.58 -4.82 42836.31 47781.33 2013-11-17 17:08:33.000 321 21168.54 -4.82 42836.33 47781.32 2013-11-17 17:08:34.000 321 21168.52 -4.77 42836.33 47781.31 2013-11-17 17:08:35.000 321 21168.47 -4.74 42836.31 47781.29 2013-11-17 17:08:36.000 321 21168.42 -4.74 42836.29 47781.26 2013-11-17 17:08:37.000 321 21168.42 -4.77 42836.29 47781.22 2013-11-17 17:08:38.000 321 21168.38 -4.76 42836.29 47781.22 2013-11-17 17:08:39.000 321 21168.36 -4.75 42836.28 47781.22 2013-11-17 17:08:40.000 321 21168.34 -4.74 42836.26 47781.20 2013-11-17 17:08:41.000 321 21168.36 -4.72 42836.25 47781.21 2013-11-17 17:08:42.000 321 21168.34 -4.73 42836.25 47781.17 2013-11-17 17:08:43.000 321 21168.33 -4.73 42836.22 47781.17 2013-11-17 17:08:44.000 321 21168.38 -4.74 42836.21 47781.16 2013-11-17 17:08:45.000 321 21168.39 -4.75 42836.18 47781.16 2013-11-17 17:08:46.000 321 21168.40 -4.76 42836.21 47781.16 2013-11-17 17:08:47.000 321 21168.39 -4.75 42836.22 47781.16 2013-11-17 17:08:48.000 321 21168.42 -4.79 42836.21 47781.14 2013-11-17 17:08:49.000 321 21168.43 -4.84 42836.21 47781.19 2013-11-17 17:08:50.000 321 21168.42 -4.89 42836.24 47781.16 2013-11-17 17:08:51.000 321 21168.42 -4.90 42836.28 47781.21 2013-11-17 17:08:52.000 321 21168.44 -4.90 42836.28 47781.21 2013-11-17 17:08:53.000 321 21168.51 -4.88 42836.29 47781.25 2013-11-17 17:08:54.000 321 21168.53 -4.87 42836.26 47781.28 2013-11-17 17:08:55.000 321 21168.51 -4.83 42836.25 47781.26 2013-11-17 17:08:56.000 321 21168.49 -4.79 42836.21 47781.24 2013-11-17 17:08:57.000 321 21168.44 -4.75 42836.21 47781.19 2013-11-17 17:08:58.000 321 21168.39 -4.71 42836.18 47781.15 2013-11-17 17:08:59.000 321 21168.38 -4.69 42836.15 47781.10 2013-11-17 17:09:00.000 321 21168.36 -4.67 42836.10 47781.08 2013-11-17 17:09:01.000 321 21168.34 -4.64 42836.10 47781.04 2013-11-17 17:09:02.000 321 21168.32 -4.64 42836.11 47781.01 2013-11-17 17:09:03.000 321 21168.30 -4.63 42836.07 47781.01 2013-11-17 17:09:04.000 321 21168.32 -4.69 42836.06 47780.99 2013-11-17 17:09:05.000 321 21168.31 -4.68 42836.10 47781.01 2013-11-17 17:09:06.000 321 21168.32 -4.70 42836.10 47781.02 2013-11-17 17:09:07.000 321 21168.29 -4.71 42836.11 47781.01 2013-11-17 17:09:08.000 321 21168.26 -4.72 42836.11 47781.03 2013-11-17 17:09:09.000 321 21168.28 -4.73 42836.12 47781.01 2013-11-17 17:09:10.000 321 21168.25 -4.71 42836.18 47781.00 2013-11-17 17:09:11.000 321 21168.26 -4.70 42836.12 47781.00 2013-11-17 17:09:12.000 321 21168.24 -4.68 42836.11 47781.00 2013-11-17 17:09:13.000 321 21168.21 -4.67 42836.10 47780.96 2013-11-17 17:09:14.000 321 21168.15 -4.65 42836.08 47780.93 2013-11-17 17:09:15.000 321 21168.16 -4.62 42836.08 47780.93 2013-11-17 17:09:16.000 321 21168.15 -4.60 42836.03 47780.92 2013-11-17 17:09:17.000 321 21168.12 -4.60 42836.01 47780.89 2013-11-17 17:09:18.000 321 21168.11 -4.58 42836.01 47780.87 2013-11-17 17:09:19.000 321 21168.12 -4.54 42836.01 47780.85 2013-11-17 17:09:20.000 321 21168.11 -4.53 42836.04 47780.84 2013-11-17 17:09:21.000 321 21168.08 -4.49 42836.01 47780.82 2013-11-17 17:09:22.000 321 21168.07 -4.51 42836.01 47780.79 2013-11-17 17:09:23.000 321 21168.11 -4.47 42835.99 47780.80 2013-11-17 17:09:24.000 321 21168.10 -4.45 42835.97 47780.77 2013-11-17 17:09:25.000 321 21168.10 -4.47 42835.97 47780.78 2013-11-17 17:09:26.000 321 21168.10 -4.49 42835.97 47780.78 2013-11-17 17:09:27.000 321 21168.12 -4.52 42835.93 47780.76 2013-11-17 17:09:28.000 321 21168.13 -4.54 42835.97 47780.79 2013-11-17 17:09:29.000 321 21168.14 -4.56 42835.96 47780.78 2013-11-17 17:09:30.000 321 21168.17 -4.61 42835.97 47780.81 2013-11-17 17:09:31.000 321 21168.16 -4.65 42836.00 47780.82 2013-11-17 17:09:32.000 321 21168.15 -4.66 42836.01 47780.86 2013-11-17 17:09:33.000 321 21168.13 -4.64 42836.00 47780.87 2013-11-17 17:09:34.000 321 21168.14 -4.67 42836.01 47780.87 2013-11-17 17:09:35.000 321 21168.14 -4.64 42836.08 47780.88 2013-11-17 17:09:36.000 321 21168.17 -4.61 42836.08 47780.88 2013-11-17 17:09:37.000 321 21168.17 -4.56 42836.01 47780.88 2013-11-17 17:09:38.000 321 21168.19 -4.55 42836.03 47780.87 2013-11-17 17:09:39.000 321 21168.19 -4.51 42836.00 47780.85 2013-11-17 17:09:40.000 321 21168.18 -4.46 42835.99 47780.83 2013-11-17 17:09:41.000 321 21168.16 -4.41 42835.97 47780.83 2013-11-17 17:09:42.000 321 21168.15 -4.38 42835.92 47780.80 2013-11-17 17:09:43.000 321 21168.13 -4.36 42835.90 47780.77 2013-11-17 17:09:44.000 321 21168.11 -4.35 42835.88 47780.74 2013-11-17 17:09:45.000 321 21168.11 -4.35 42835.86 47780.73 2013-11-17 17:09:46.000 321 21168.13 -4.36 42835.88 47780.73 2013-11-17 17:09:47.000 321 21168.13 -4.32 42835.90 47780.72 2013-11-17 17:09:48.000 321 21168.11 -4.31 42835.89 47780.71 2013-11-17 17:09:49.000 321 21168.14 -4.30 42835.86 47780.74 2013-11-17 17:09:50.000 321 21168.14 -4.31 42835.86 47780.74 2013-11-17 17:09:51.000 321 21168.12 -4.33 42835.89 47780.71 2013-11-17 17:09:52.000 321 21168.12 -4.30 42835.89 47780.75 2013-11-17 17:09:53.000 321 21168.14 -4.29 42835.88 47780.71 2013-11-17 17:09:54.000 321 21168.15 -4.33 42835.86 47780.72 2013-11-17 17:09:55.000 321 21168.14 -4.36 42835.86 47780.72 2013-11-17 17:09:56.000 321 21168.15 -4.39 42835.89 47780.74 2013-11-17 17:09:57.000 321 21168.15 -4.43 42835.92 47780.73 2013-11-17 17:09:58.000 321 21168.16 -4.44 42835.96 47780.79 2013-11-17 17:09:59.000 321 21168.15 -4.45 42835.97 47780.80 2013-11-17 17:10:00.000 321 21168.16 -4.45 42835.97 47780.81 2013-11-17 17:10:01.000 321 21168.17 -4.42 42835.96 47780.79 2013-11-17 17:10:02.000 321 21168.15 -4.41 42835.96 47780.81 2013-11-17 17:10:03.000 321 21168.14 -4.38 42835.93 47780.79 2013-11-17 17:10:04.000 321 21168.13 -4.39 42835.92 47780.77 2013-11-17 17:10:05.000 321 21168.09 -4.35 42835.90 47780.76 2013-11-17 17:10:06.000 321 21168.04 -4.32 42835.93 47780.75 2013-11-17 17:10:07.000 321 21168.00 -4.31 42835.88 47780.71 2013-11-17 17:10:08.000 321 21167.98 -4.30 42835.83 47780.71 2013-11-17 17:10:09.000 321 21167.98 -4.30 42835.81 47780.62 2013-11-17 17:10:10.000 321 21167.97 -4.35 42835.82 47780.64 2013-11-17 17:10:11.000 321 21167.94 -4.40 42835.83 47780.61 2013-11-17 17:10:12.000 321 21167.93 -4.45 42835.83 47780.59 2013-11-17 17:10:13.000 321 21167.92 -4.47 42835.86 47780.61 2013-11-17 17:10:14.000 321 21167.92 -4.51 42835.88 47780.60 2013-11-17 17:10:15.000 321 21167.88 -4.55 42835.92 47780.63 2013-11-17 17:10:16.000 321 21167.89 -4.57 42835.92 47780.63 2013-11-17 17:10:17.000 321 21167.89 -4.57 42835.93 47780.61 2013-11-17 17:10:18.000 321 21167.87 -4.59 42835.90 47780.64 2013-11-17 17:10:19.000 321 21167.88 -4.62 42835.92 47780.66 2013-11-17 17:10:20.000 321 21167.91 -4.64 42835.93 47780.68 2013-11-17 17:10:21.000 321 21167.90 -4.67 42835.94 47780.68 2013-11-17 17:10:22.000 321 21167.92 -4.68 42835.94 47780.70 2013-11-17 17:10:23.000 321 21167.93 -4.72 42835.93 47780.70 2013-11-17 17:10:24.000 321 21167.93 -4.73 42835.93 47780.70 2013-11-17 17:10:25.000 321 21167.93 -4.75 42835.97 47780.70 2013-11-17 17:10:26.000 321 21167.92 -4.76 42835.97 47780.74 2013-11-17 17:10:27.000 321 21167.91 -4.78 42836.01 47780.72 2013-11-17 17:10:28.000 321 21167.92 -4.79 42836.01 47780.74 2013-11-17 17:10:29.000 321 21167.91 -4.81 42836.01 47780.72 2013-11-17 17:10:30.000 321 21167.96 -4.83 42836.03 47780.73 2013-11-17 17:10:31.000 321 21168.03 -4.88 42836.06 47780.74 2013-11-17 17:10:32.000 321 21168.05 -4.94 42836.11 47780.83 2013-11-17 17:10:33.000 321 21168.08 -4.98 42836.18 47780.88 2013-11-17 17:10:34.000 321 21168.08 -4.98 42836.19 47780.95 2013-11-17 17:10:35.000 321 21168.10 -5.01 42836.22 47780.97 2013-11-17 17:10:36.000 321 21168.15 -5.02 42836.26 47781.02 2013-11-17 17:10:37.000 321 21168.27 -5.12 42836.31 47781.10 2013-11-17 17:10:38.000 321 21168.32 -5.19 42836.36 47781.16 2013-11-17 17:10:39.000 321 21168.36 -5.20 42836.40 47781.25 2013-11-17 17:10:40.000 321 21168.37 -5.21 42836.47 47781.28 2013-11-17 17:10:41.000 321 21168.40 -5.21 42836.47 47781.35 2013-11-17 17:10:42.000 321 21168.41 -5.22 42836.47 47781.37 2013-11-17 17:10:43.000 321 21168.39 -5.18 42836.51 47781.38 2013-11-17 17:10:44.000 321 21168.39 -5.16 42836.53 47781.39 2013-11-17 17:10:45.000 321 21168.40 -5.17 42836.53 47781.41 2013-11-17 17:10:46.000 321 21168.41 -5.15 42836.49 47781.39 2013-11-17 17:10:47.000 321 21168.44 -5.14 42836.44 47781.41 2013-11-17 17:10:48.000 321 21168.39 -5.13 42836.44 47781.39 2013-11-17 17:10:49.000 321 21168.36 -5.09 42836.46 47781.36 2013-11-17 17:10:50.000 321 21168.34 -5.03 42836.42 47781.36 2013-11-17 17:10:51.000 321 21168.32 -5.02 42836.43 47781.33 2013-11-17 17:10:52.000 321 21168.31 -5.04 42836.44 47781.28 2013-11-17 17:10:53.000 321 21168.26 -4.99 42836.42 47781.27 2013-11-17 17:10:54.000 321 21168.23 -4.96 42836.42 47781.25 2013-11-17 17:10:55.000 321 21168.20 -4.93 42836.42 47781.22 2013-11-17 17:10:56.000 321 21168.18 -4.88 42836.39 47781.18 2013-11-17 17:10:57.000 321 21168.14 -4.86 42836.36 47781.16 2013-11-17 17:10:58.000 321 21168.08 -4.82 42836.29 47781.14 2013-11-17 17:10:59.000 321 21168.01 -4.70 42836.28 47781.07 2013-11-17 17:11:00.000 321 21167.97 -4.63 42836.19 47781.01 2013-11-17 17:11:01.000 321 21167.93 -4.56 42836.12 47780.96 2013-11-17 17:11:02.000 321 21167.90 -4.53 42836.10 47780.84 2013-11-17 17:11:03.000 321 21167.85 -4.51 42836.06 47780.83 2013-11-17 17:11:04.000 321 21167.82 -4.51 42836.06 47780.74 2013-11-17 17:11:05.000 321 21167.81 -4.48 42836.04 47780.70 2013-11-17 17:11:06.000 321 21167.81 -4.45 42836.00 47780.68 2013-11-17 17:11:07.000 321 21167.78 -4.40 42835.97 47780.65 2013-11-17 17:11:08.000 321 21167.76 -4.38 42835.97 47780.62 2013-11-17 17:11:09.000 321 21167.75 -4.31 42835.93 47780.61 2013-11-17 17:11:10.000 321 21167.76 -4.31 42835.92 47780.56 2013-11-17 17:11:11.000 321 21167.76 -4.27 42835.93 47780.56 2013-11-17 17:11:12.000 321 21167.75 -4.19 42835.90 47780.55 2013-11-17 17:11:13.000 321 21167.73 -4.17 42835.90 47780.52 2013-11-17 17:11:14.000 321 21167.70 -4.18 42835.90 47780.49 2013-11-17 17:11:15.000 321 21167.63 -4.11 42835.85 47780.45 2013-11-17 17:11:16.000 321 21167.62 -4.06 42835.79 47780.41 2013-11-17 17:11:17.000 321 21167.62 -4.08 42835.76 47780.35 2013-11-17 17:11:18.000 321 21167.62 -4.06 42835.76 47780.33 2013-11-17 17:11:19.000 321 21167.64 -4.11 42835.76 47780.33 2013-11-17 17:11:20.000 321 21167.64 -4.16 42835.76 47780.31 2013-11-17 17:11:21.000 321 21167.66 -4.20 42835.79 47780.37 2013-11-17 17:11:22.000 321 21167.69 -4.24 42835.82 47780.39 2013-11-17 17:11:23.000 321 21167.71 -4.27 42835.82 47780.42 2013-11-17 17:11:24.000 321 21167.73 -4.29 42835.89 47780.44 2013-11-17 17:11:25.000 321 21167.70 -4.29 42835.92 47780.47 2013-11-17 17:11:26.000 321 21167.72 -4.30 42835.90 47780.50 2013-11-17 17:11:27.000 321 21167.73 -4.29 42835.92 47780.50 2013-11-17 17:11:28.000 321 21167.75 -4.27 42835.93 47780.53 2013-11-17 17:11:29.000 321 21167.78 -4.30 42835.96 47780.55 2013-11-17 17:11:30.000 321 21167.82 -4.31 42835.99 47780.56 2013-11-17 17:11:31.000 321 21167.79 -4.32 42836.00 47780.60 2013-11-17 17:11:32.000 321 21167.80 -4.27 42836.01 47780.61 2013-11-17 17:11:33.000 321 21167.83 -4.25 42836.00 47780.65 2013-11-17 17:11:34.000 321 21167.88 -4.26 42836.01 47780.64 2013-11-17 17:11:35.000 321 21167.91 -4.23 42835.99 47780.65 2013-11-17 17:11:36.000 321 21167.90 -4.18 42835.94 47780.64 2013-11-17 17:11:37.000 321 21167.89 -4.16 42835.93 47780.62 2013-11-17 17:11:38.000 321 21167.87 -4.17 42835.97 47780.61 2013-11-17 17:11:39.000 321 21167.86 -4.21 42835.96 47780.62 2013-11-17 17:11:40.000 321 21167.86 -4.26 42835.97 47780.63 2013-11-17 17:11:41.000 321 21167.89 -4.27 42835.99 47780.64 2013-11-17 17:11:42.000 321 21167.89 -4.26 42836.01 47780.67 2013-11-17 17:11:43.000 321 21167.92 -4.25 42836.04 47780.70 2013-11-17 17:11:44.000 321 21167.91 -4.25 42836.08 47780.72 2013-11-17 17:11:45.000 321 21167.93 -4.25 42836.08 47780.72 2013-11-17 17:11:46.000 321 21167.94 -4.24 42836.10 47780.73 2013-11-17 17:11:47.000 321 21167.95 -4.24 42836.11 47780.74 2013-11-17 17:11:48.000 321 21167.94 -4.24 42836.10 47780.76 2013-11-17 17:11:49.000 321 21167.94 -4.19 42836.06 47780.76 2013-11-17 17:11:50.000 321 21167.94 -4.16 42836.06 47780.77 2013-11-17 17:11:51.000 321 21167.99 -4.18 42836.08 47780.78 2013-11-17 17:11:52.000 321 21167.99 -4.17 42836.10 47780.78 2013-11-17 17:11:53.000 321 21167.98 -4.15 42836.04 47780.81 2013-11-17 17:11:54.000 321 21167.95 -4.17 42836.08 47780.81 2013-11-17 17:11:55.000 321 21167.98 -4.16 42836.06 47780.80 2013-11-17 17:11:56.000 321 21167.98 -4.17 42836.04 47780.80 2013-11-17 17:11:57.000 321 21167.97 -4.21 42836.06 47780.81 2013-11-17 17:11:58.000 321 21167.97 -4.24 42836.04 47780.80 2013-11-17 17:11:59.000 321 21167.96 -4.23 42836.03 47780.79 2013-11-17 17:12:00.000 321 21167.96 -4.23 42836.11 47780.80 2013-11-17 17:12:01.000 321 21167.96 -4.26 42836.11 47780.82 2013-11-17 17:12:02.000 321 21167.95 -4.24 42836.08 47780.81 2013-11-17 17:12:03.000 321 21167.96 -4.25 42836.10 47780.81 2013-11-17 17:12:04.000 321 21167.96 -4.23 42836.10 47780.82 2013-11-17 17:12:05.000 321 21167.92 -4.24 42836.07 47780.81 2013-11-17 17:12:06.000 321 21167.88 -4.28 42836.11 47780.78 2013-11-17 17:12:07.000 321 21167.86 -4.31 42836.10 47780.79 2013-11-17 17:12:08.000 321 21167.87 -4.27 42836.08 47780.80 2013-11-17 17:12:09.000 321 21167.87 -4.27 42836.11 47780.79 2013-11-17 17:12:10.000 321 21167.86 -4.27 42836.12 47780.77 2013-11-17 17:12:11.000 321 21167.86 -4.28 42836.08 47780.78 2013-11-17 17:12:12.000 321 21167.83 -4.26 42836.08 47780.74 2013-11-17 17:12:13.000 321 21167.77 -4.23 42836.08 47780.76 2013-11-17 17:12:14.000 321 21167.77 -4.21 42836.07 47780.72 2013-11-17 17:12:15.000 321 21167.76 -4.22 42836.06 47780.70 2013-11-17 17:12:16.000 321 21167.76 -4.22 42836.04 47780.68 2013-11-17 17:12:17.000 321 21167.76 -4.23 42836.06 47780.70 2013-11-17 17:12:18.000 321 21167.76 -4.25 42836.04 47780.67 2013-11-17 17:12:19.000 321 21167.77 -4.29 42836.04 47780.68 2013-11-17 17:12:20.000 321 21167.77 -4.31 42836.06 47780.68 2013-11-17 17:12:21.000 321 21167.75 -4.31 42836.08 47780.71 2013-11-17 17:12:22.000 321 21167.77 -4.33 42836.10 47780.72 2013-11-17 17:12:23.000 321 21167.79 -4.34 42836.08 47780.74 2013-11-17 17:12:24.000 321 21167.79 -4.34 42836.10 47780.74 2013-11-17 17:12:25.000 321 21167.79 -4.36 42836.11 47780.73 2013-11-17 17:12:26.000 321 21167.79 -4.39 42836.08 47780.75 2013-11-17 17:12:27.000 321 21167.79 -4.38 42836.07 47780.73 2013-11-17 17:12:28.000 321 21167.76 -4.35 42836.04 47780.73 2013-11-17 17:12:29.000 321 21167.73 -4.35 42836.04 47780.73 2013-11-17 17:12:30.000 321 21167.75 -4.35 42836.03 47780.73 2013-11-17 17:12:31.000 321 21167.75 -4.34 42836.04 47780.69 2013-11-17 17:12:32.000 321 21167.73 -4.33 42836.01 47780.67 2013-11-17 17:12:33.000 321 21167.70 -4.34 42836.00 47780.66 2013-11-17 17:12:34.000 321 21167.63 -4.28 42835.97 47780.63 2013-11-17 17:12:35.000 321 21167.57 -4.24 42835.97 47780.61 2013-11-17 17:12:36.000 321 21167.53 -4.22 42835.97 47780.54 2013-11-17 17:12:37.000 321 21167.50 -4.18 42835.93 47780.52 2013-11-17 17:12:38.000 321 21167.47 -4.17 42835.92 47780.46 2013-11-17 17:12:39.000 321 21167.44 -4.17 42835.93 47780.45 2013-11-17 17:12:40.000 321 21167.43 -4.16 42835.90 47780.43 2013-11-17 17:12:41.000 321 21167.43 -4.14 42835.92 47780.43 2013-11-17 17:12:42.000 321 21167.40 -4.12 42835.93 47780.39 2013-11-17 17:12:43.000 321 21167.40 -4.12 42835.89 47780.40 2013-11-17 17:12:44.000 321 21167.37 -4.13 42835.88 47780.40 2013-11-17 17:12:45.000 321 21167.40 -4.14 42835.90 47780.39 2013-11-17 17:12:46.000 321 21167.44 -4.14 42835.90 47780.38 2013-11-17 17:12:47.000 321 21167.41 -4.14 42835.86 47780.40 2013-11-17 17:12:48.000 321 21167.42 -4.16 42835.88 47780.40 2013-11-17 17:12:49.000 321 21167.43 -4.18 42835.88 47780.40 2013-11-17 17:12:50.000 321 21167.48 -4.21 42835.90 47780.41 2013-11-17 17:12:51.000 321 21167.48 -4.21 42835.96 47780.39 2013-11-17 17:12:52.000 321 21167.47 -4.21 42835.93 47780.43 2013-11-17 17:12:53.000 321 21167.49 -4.23 42835.90 47780.40 2013-11-17 17:12:54.000 321 21167.49 -4.22 42835.92 47780.42 2013-11-17 17:12:55.000 321 21167.50 -4.24 42835.89 47780.37 2013-11-17 17:12:56.000 321 21167.51 -4.25 42835.92 47780.42 2013-11-17 17:12:57.000 321 21167.50 -4.29 42835.93 47780.39 2013-11-17 17:12:58.000 321 21167.48 -4.27 42835.93 47780.40 2013-11-17 17:12:59.000 321 21167.48 -4.31 42835.92 47780.38 2013-11-17 17:13:00.000 321 21167.47 -4.30 42835.94 47780.39 2013-11-17 17:13:01.000 321 21167.51 -4.27 42835.93 47780.38 2013-11-17 17:13:02.000 321 21167.50 -4.27 42835.90 47780.40 2013-11-17 17:13:03.000 321 21167.52 -4.29 42835.89 47780.37 2013-11-17 17:13:04.000 321 21167.48 -4.29 42835.86 47780.36 2013-11-17 17:13:05.000 321 21167.46 -4.30 42835.89 47780.36 2013-11-17 17:13:06.000 321 21167.48 -4.32 42835.90 47780.35 2013-11-17 17:13:07.000 321 21167.49 -4.33 42835.93 47780.36 2013-11-17 17:13:08.000 321 21167.47 -4.33 42835.93 47780.37 2013-11-17 17:13:09.000 321 21167.44 -4.34 42835.90 47780.36 2013-11-17 17:13:10.000 321 21167.46 -4.36 42835.86 47780.37 2013-11-17 17:13:11.000 321 21167.47 -4.37 42835.89 47780.37 2013-11-17 17:13:12.000 321 21167.47 -4.37 42835.90 47780.40 2013-11-17 17:13:13.000 321 21167.49 -4.37 42835.92 47780.41 2013-11-17 17:13:14.000 321 21167.50 -4.36 42835.94 47780.43 2013-11-17 17:13:15.000 321 21167.51 -4.37 42835.96 47780.45 2013-11-17 17:13:16.000 321 21167.53 -4.37 42835.97 47780.48 2013-11-17 17:13:17.000 321 21167.57 -4.40 42836.00 47780.50 2013-11-17 17:13:18.000 321 21167.57 -4.43 42836.01 47780.52 2013-11-17 17:13:19.000 321 21167.63 -4.46 42835.99 47780.55 2013-11-17 17:13:20.000 321 21167.64 -4.45 42835.99 47780.58 2013-11-17 17:13:21.000 321 21167.69 -4.47 42836.01 47780.59 2013-11-17 17:13:22.000 321 21167.71 -4.48 42836.03 47780.63 2013-11-17 17:13:23.000 321 21167.74 -4.48 42836.03 47780.66 2013-11-17 17:13:24.000 321 21167.77 -4.51 42836.03 47780.68 2013-11-17 17:13:25.000 321 21167.76 -4.50 42836.06 47780.69 2013-11-17 17:13:26.000 321 21167.78 -4.52 42836.07 47780.73 2013-11-17 17:13:27.000 321 21167.78 -4.50 42836.08 47780.73 2013-11-17 17:13:28.000 321 21167.83 -4.53 42836.11 47780.72 2013-11-17 17:13:29.000 321 21167.84 -4.56 42836.08 47780.74 2013-11-17 17:13:30.000 321 21167.85 -4.57 42836.08 47780.75 2013-11-17 17:13:31.000 321 21167.88 -4.55 42836.10 47780.75 2013-11-17 17:13:32.000 321 21167.88 -4.53 42836.07 47780.76 2013-11-17 17:13:33.000 321 21167.87 -4.54 42836.06 47780.76 2013-11-17 17:13:34.000 321 21167.87 -4.57 42836.08 47780.75 2013-11-17 17:13:35.000 321 21167.87 -4.59 42836.10 47780.76 2013-11-17 17:13:36.000 321 21167.84 -4.57 42836.08 47780.73 2013-11-17 17:13:37.000 321 21167.82 -4.54 42836.08 47780.75 2013-11-17 17:13:38.000 321 21167.80 -4.49 42836.06 47780.72 2013-11-17 17:13:39.000 321 21167.81 -4.45 42835.97 47780.67 2013-11-17 17:13:40.000 321 21167.83 -4.40 42835.93 47780.65 2013-11-17 17:13:41.000 321 21167.79 -4.35 42835.86 47780.62 2013-11-17 17:13:42.000 321 21167.78 -4.37 42835.85 47780.55 2013-11-17 17:13:43.000 321 21167.72 -4.36 42835.82 47780.50 2013-11-17 17:13:44.000 321 21167.67 -4.34 42835.81 47780.47 2013-11-17 17:13:45.000 321 21167.69 -4.34 42835.81 47780.45 2013-11-17 17:13:46.000 321 21167.71 -4.35 42835.78 47780.44 2013-11-17 17:13:47.000 321 21167.69 -4.35 42835.76 47780.41 2013-11-17 17:13:48.000 321 21167.68 -4.33 42835.76 47780.41 2013-11-17 17:13:49.000 321 21167.73 -4.30 42835.79 47780.40 2013-11-17 17:13:50.000 321 21167.77 -4.28 42835.79 47780.42 2013-11-17 17:13:51.000 321 21167.79 -4.25 42835.74 47780.43 2013-11-17 17:13:52.000 321 21167.81 -4.25 42835.72 47780.40 2013-11-17 17:13:53.000 321 21167.78 -4.26 42835.72 47780.41 2013-11-17 17:13:54.000 321 21167.77 -4.30 42835.74 47780.41 2013-11-17 17:13:55.000 321 21167.78 -4.32 42835.78 47780.40 2013-11-17 17:13:56.000 321 21167.77 -4.30 42835.78 47780.42 2013-11-17 17:13:57.000 321 21167.75 -4.20 42835.74 47780.42 2013-11-17 17:13:58.000 321 21167.75 -4.13 42835.72 47780.39 2013-11-17 17:13:59.000 321 21167.71 -4.07 42835.65 47780.35 2013-11-17 17:14:00.000 321 21167.72 -4.08 42835.62 47780.35 2013-11-17 17:14:01.000 321 21167.76 -4.10 42835.61 47780.31 2013-11-17 17:14:02.000 321 21167.81 -4.12 42835.68 47780.32 2013-11-17 17:14:03.000 321 21167.86 -4.14 42835.68 47780.36 2013-11-17 17:14:04.000 321 21167.90 -4.19 42835.68 47780.37 2013-11-17 17:14:05.000 321 21167.90 -4.23 42835.68 47780.43 2013-11-17 17:14:06.000 321 21167.88 -4.23 42835.72 47780.43 2013-11-17 17:14:07.000 321 21167.90 -4.23 42835.76 47780.46 2013-11-17 17:14:08.000 321 21167.91 -4.25 42835.76 47780.48 2013-11-17 17:14:09.000 321 21167.91 -4.29 42835.79 47780.51 2013-11-17 17:14:10.000 321 21167.96 -4.35 42835.82 47780.55 2013-11-17 17:14:11.000 321 21168.00 -4.38 42835.83 47780.58 2013-11-17 17:14:12.000 321 21168.01 -4.37 42835.89 47780.62 2013-11-17 17:14:13.000 321 21168.02 -4.41 42835.92 47780.67 2013-11-17 17:14:14.000 321 21167.99 -4.43 42835.92 47780.68 2013-11-17 17:14:15.000 321 21167.99 -4.43 42835.96 47780.73 2013-11-17 17:14:16.000 321 21168.02 -4.38 42835.97 47780.73 2013-11-17 17:14:17.000 321 21168.02 -4.39 42835.99 47780.73 2013-11-17 17:14:18.000 321 21168.04 -4.42 42835.97 47780.76 2013-11-17 17:14:19.000 321 21168.01 -4.45 42836.00 47780.78 2013-11-17 17:14:20.000 321 21168.02 -4.47 42836.00 47780.78 2013-11-17 17:14:21.000 321 21168.04 -4.51 42836.04 47780.81 2013-11-17 17:14:22.000 321 21168.06 -4.51 42836.08 47780.85 2013-11-17 17:14:23.000 321 21168.05 -4.51 42836.08 47780.84 2013-11-17 17:14:24.000 321 21168.04 -4.52 42836.10 47780.85 2013-11-17 17:14:25.000 321 21168.03 -4.52 42836.10 47780.86 2013-11-17 17:14:26.000 321 21168.03 -4.49 42836.06 47780.84 2013-11-17 17:14:27.000 321 21168.08 -4.48 42836.04 47780.88 2013-11-17 17:14:28.000 321 21168.09 -4.49 42836.07 47780.87 2013-11-17 17:14:29.000 321 21168.04 -4.50 42836.10 47780.85 2013-11-17 17:14:30.000 321 21168.05 -4.52 42836.10 47780.85 2013-11-17 17:14:31.000 321 21168.09 -4.53 42836.11 47780.90 2013-11-17 17:14:32.000 321 21168.11 -4.55 42836.11 47780.88 2013-11-17 17:14:33.000 321 21168.07 -4.53 42836.11 47780.88 2013-11-17 17:14:34.000 321 21168.05 -4.50 42836.08 47780.89 2013-11-17 17:14:35.000 321 21168.03 -4.44 42836.06 47780.83 2013-11-17 17:14:36.000 321 21168.04 -4.43 42836.06 47780.84 2013-11-17 17:14:37.000 321 21168.03 -4.42 42836.03 47780.81 2013-11-17 17:14:38.000 321 21168.01 -4.44 42836.01 47780.78 2013-11-17 17:14:39.000 321 21168.04 -4.42 42836.00 47780.78 2013-11-17 17:14:40.000 321 21168.05 -4.42 42836.00 47780.74 2013-11-17 17:14:41.000 321 21168.06 -4.43 42835.99 47780.75 2013-11-17 17:14:42.000 321 21168.05 -4.48 42835.97 47780.75 2013-11-17 17:14:43.000 321 21168.05 -4.49 42835.97 47780.75 2013-11-17 17:14:44.000 321 21168.04 -4.48 42835.97 47780.74 2013-11-17 17:14:45.000 321 21168.02 -4.50 42835.97 47780.77 2013-11-17 17:14:46.000 321 21168.00 -4.52 42835.97 47780.73 2013-11-17 17:14:47.000 321 21167.99 -4.52 42835.99 47780.74 2013-11-17 17:14:48.000 321 21167.98 -4.50 42836.01 47780.72 2013-11-17 17:14:49.000 321 21167.96 -4.52 42836.03 47780.72 2013-11-17 17:14:50.000 321 21167.99 -4.53 42836.01 47780.73 2013-11-17 17:14:51.000 321 21168.04 -4.54 42836.04 47780.74 2013-11-17 17:14:52.000 321 21168.04 -4.54 42836.03 47780.75 2013-11-17 17:14:53.000 321 21168.02 -4.55 42836.04 47780.76 2013-11-17 17:14:54.000 321 21168.04 -4.58 42836.04 47780.77 2013-11-17 17:14:55.000 321 21168.05 -4.59 42836.04 47780.78 2013-11-17 17:14:56.000 321 21168.08 -4.57 42836.03 47780.78 2013-11-17 17:14:57.000 321 21168.07 -4.56 42836.03 47780.80 2013-11-17 17:14:58.000 321 21168.06 -4.52 42836.01 47780.79 2013-11-17 17:14:59.000 321 21168.08 -4.52 42836.03 47780.78 2013-11-17 17:15:00.000 321 21168.08 -4.53 42836.03 47780.79 2013-11-17 17:15:01.000 321 21168.08 -4.53 42835.97 47780.75 2013-11-17 17:15:02.000 321 21168.09 -4.52 42835.97 47780.78 2013-11-17 17:15:03.000 321 21168.12 -4.53 42835.97 47780.80 2013-11-17 17:15:04.000 321 21168.10 -4.54 42835.97 47780.77 2013-11-17 17:15:05.000 321 21168.14 -4.54 42835.97 47780.76 2013-11-17 17:15:06.000 321 21168.12 -4.51 42835.96 47780.80 2013-11-17 17:15:07.000 321 21168.10 -4.48 42835.97 47780.77 2013-11-17 17:15:08.000 321 21168.08 -4.47 42835.97 47780.76 2013-11-17 17:15:09.000 321 21168.07 -4.44 42835.97 47780.76 2013-11-17 17:15:10.000 321 21168.09 -4.42 42835.97 47780.73 2013-11-17 17:15:11.000 321 21168.07 -4.41 42835.99 47780.73 2013-11-17 17:15:12.000 321 21168.05 -4.38 42835.94 47780.72 2013-11-17 17:15:13.000 321 21168.02 -4.32 42835.88 47780.67 2013-11-17 17:15:14.000 321 21167.99 -4.29 42835.79 47780.65 2013-11-17 17:15:15.000 321 21167.97 -4.28 42835.75 47780.58 2013-11-17 17:15:16.000 321 21167.99 -4.32 42835.72 47780.55 2013-11-17 17:15:17.000 321 21167.99 -4.35 42835.68 47780.54 2013-11-17 17:15:18.000 321 21168.01 -4.39 42835.65 47780.48 2013-11-17 17:15:19.000 321 21167.97 -4.39 42835.65 47780.47 2013-11-17 17:15:20.000 321 21167.97 -4.41 42835.67 47780.45 2013-11-17 17:15:21.000 321 21167.96 -4.45 42835.65 47780.47 2013-11-17 17:15:22.000 321 21167.98 -4.47 42835.64 47780.45 2013-11-17 17:15:23.000 321 21167.97 -4.46 42835.68 47780.45 2013-11-17 17:15:24.000 321 21167.99 -4.44 42835.65 47780.48 2013-11-17 17:15:25.000 321 21167.99 -4.49 42835.69 47780.47 2013-11-17 17:15:26.000 321 21167.96 -4.47 42835.65 47780.47 2013-11-17 17:15:27.000 321 21167.95 -4.39 42835.65 47780.46 2013-11-17 17:15:28.000 321 21167.87 -4.28 42835.61 47780.42 2013-11-17 17:15:29.000 321 21167.81 -4.19 42835.54 47780.35 2013-11-17 17:15:30.000 321 21167.80 -4.17 42835.51 47780.27 2013-11-17 17:15:31.000 321 21167.83 -4.15 42835.47 47780.22 2013-11-17 17:15:32.000 321 21167.87 -4.17 42835.44 47780.19 2013-11-17 17:15:33.000 321 21167.86 -4.18 42835.46 47780.19 2013-11-17 17:15:34.000 321 21167.88 -4.22 42835.47 47780.22 2013-11-17 17:15:35.000 321 21167.90 -4.25 42835.50 47780.20 2013-11-17 17:15:36.000 321 21167.95 -4.29 42835.54 47780.25 2013-11-17 17:15:37.000 321 21167.98 -4.32 42835.58 47780.31 2013-11-17 17:15:38.000 321 21167.98 -4.30 42835.62 47780.37 2013-11-17 17:15:39.000 321 21167.96 -4.21 42835.64 47780.39 2013-11-17 17:15:40.000 321 21167.93 -4.15 42835.65 47780.38 2013-11-17 17:15:41.000 321 21167.93 -4.12 42835.58 47780.38 2013-11-17 17:15:42.000 321 21167.90 -4.12 42835.58 47780.35 2013-11-17 17:15:43.000 321 21167.89 -4.12 42835.58 47780.32 2013-11-17 17:15:44.000 321 21167.90 -4.10 42835.54 47780.31 2013-11-17 17:15:45.000 321 21167.92 -4.11 42835.54 47780.29 2013-11-17 17:15:46.000 321 21167.91 -4.04 42835.51 47780.30 2013-11-17 17:15:47.000 321 21167.91 -4.02 42835.49 47780.28 2013-11-17 17:15:48.000 321 21167.91 -3.98 42835.46 47780.26 2013-11-17 17:15:49.000 321 21167.91 -3.94 42835.43 47780.25 2013-11-17 17:15:50.000 321 21167.95 -3.93 42835.43 47780.23 2013-11-17 17:15:51.000 321 21168.00 -4.01 42835.40 47780.21 2013-11-17 17:15:52.000 321 21168.00 -4.10 42835.46 47780.24 2013-11-17 17:15:53.000 321 21168.06 -4.15 42835.50 47780.28 2013-11-17 17:15:54.000 321 21168.07 -4.19 42835.58 47780.34 2013-11-17 17:15:55.000 321 21168.10 -4.22 42835.61 47780.41 2013-11-17 17:15:56.000 321 21168.13 -4.20 42835.65 47780.44 2013-11-17 17:15:57.000 321 21168.11 -4.16 42835.68 47780.48 2013-11-17 17:15:58.000 321 21168.11 -4.15 42835.65 47780.49 2013-11-17 17:15:59.000 321 21168.09 -4.15 42835.69 47780.49 2013-11-17 17:16:00.000 321 21168.10 -4.16 42835.68 47780.50 2013-11-17 17:16:01.000 321 21168.11 -4.17 42835.68 47780.51 2013-11-17 17:16:02.000 321 21168.12 -4.15 42835.74 47780.54 2013-11-17 17:16:03.000 321 21168.15 -4.17 42835.76 47780.55 2013-11-17 17:16:04.000 321 21168.15 -4.16 42835.76 47780.57 2013-11-17 17:16:05.000 321 21168.12 -4.17 42835.79 47780.61 2013-11-17 17:16:06.000 321 21168.08 -4.21 42835.82 47780.61 2013-11-17 17:16:07.000 321 21168.08 -4.24 42835.86 47780.62 2013-11-17 17:16:08.000 321 21168.04 -4.22 42835.90 47780.65 2013-11-17 17:16:09.000 321 21168.04 -4.20 42835.93 47780.67 2013-11-17 17:16:10.000 321 21168.07 -4.23 42835.92 47780.71 2013-11-17 17:16:11.000 321 21168.09 -4.21 42835.90 47780.69 2013-11-17 17:16:12.000 321 21168.10 -4.22 42835.90 47780.68 2013-11-17 17:16:13.000 321 21168.12 -4.21 42835.92 47780.71 2013-11-17 17:16:14.000 321 21168.12 -4.21 42835.93 47780.71 2013-11-17 17:16:15.000 321 21168.14 -4.24 42835.93 47780.73 2013-11-17 17:16:16.000 321 21168.14 -4.26 42835.92 47780.72 2013-11-17 17:16:17.000 321 21168.15 -4.29 42835.93 47780.74 2013-11-17 17:16:18.000 321 21168.17 -4.30 42835.93 47780.77 2013-11-17 17:16:19.000 321 21168.19 -4.34 42835.96 47780.76 2013-11-17 17:16:20.000 321 21168.18 -4.36 42835.96 47780.79 2013-11-17 17:16:21.000 321 21168.18 -4.38 42835.97 47780.80 2013-11-17 17:16:22.000 321 21168.17 -4.36 42835.96 47780.82 2013-11-17 17:16:23.000 321 21168.20 -4.35 42835.97 47780.84 2013-11-17 17:16:24.000 321 21168.22 -4.37 42835.99 47780.84 2013-11-17 17:16:25.000 321 21168.18 -4.35 42836.01 47780.87 2013-11-17 17:16:26.000 321 21168.18 -4.34 42836.01 47780.86 2013-11-17 17:16:27.000 321 21168.20 -4.33 42836.00 47780.87 2013-11-17 17:16:28.000 321 21168.19 -4.32 42835.99 47780.86 2013-11-17 17:16:29.000 321 21168.20 -4.29 42835.97 47780.83 2013-11-17 17:16:30.000 321 21168.19 -4.25 42836.00 47780.83 2013-11-17 17:16:31.000 321 21168.18 -4.24 42835.93 47780.80 2013-11-17 17:16:32.000 321 21168.14 -4.22 42835.94 47780.78 2013-11-17 17:16:33.000 321 21168.13 -4.22 42835.92 47780.77 2013-11-17 17:16:34.000 321 21168.15 -4.28 42835.90 47780.75 2013-11-17 17:16:35.000 321 21168.17 -4.31 42835.94 47780.75 2013-11-17 17:16:36.000 321 21168.18 -4.33 42835.94 47780.78 2013-11-17 17:16:37.000 321 21168.17 -4.37 42836.01 47780.80 2013-11-17 17:16:38.000 321 21168.16 -4.37 42836.00 47780.80 2013-11-17 17:16:39.000 321 21168.16 -4.39 42835.99 47780.82 2013-11-17 17:16:40.000 321 21168.15 -4.42 42836.00 47780.83 2013-11-17 17:16:41.000 321 21168.14 -4.43 42836.01 47780.84 2013-11-17 17:16:42.000 321 21168.16 -4.41 42836.01 47780.85 2013-11-17 17:16:43.000 321 21168.20 -4.41 42836.01 47780.86 2013-11-17 17:16:44.000 321 21168.20 -4.39 42836.00 47780.88 2013-11-17 17:16:45.000 321 21168.20 -4.41 42836.01 47780.86 2013-11-17 17:16:46.000 321 21168.18 -4.43 42836.00 47780.87 2013-11-17 17:16:47.000 321 21168.20 -4.46 42836.00 47780.89 2013-11-17 17:16:48.000 321 21168.21 -4.44 42836.03 47780.88 2013-11-17 17:16:49.000 321 21168.18 -4.40 42836.03 47780.89 2013-11-17 17:16:50.000 321 21168.14 -4.37 42836.00 47780.87 2013-11-17 17:16:51.000 321 21168.15 -4.37 42835.94 47780.85 2013-11-17 17:16:52.000 321 21168.17 -4.39 42835.97 47780.84 2013-11-17 17:16:53.000 321 21168.16 -4.40 42835.99 47780.84 2013-11-17 17:16:54.000 321 21168.17 -4.41 42835.99 47780.86 2013-11-17 17:16:55.000 321 21168.17 -4.41 42835.99 47780.87 2013-11-17 17:16:56.000 321 21168.16 -4.41 42835.99 47780.87 2013-11-17 17:16:57.000 321 21168.14 -4.38 42836.04 47780.85 2013-11-17 17:16:58.000 321 21168.16 -4.38 42836.06 47780.87 2013-11-17 17:16:59.000 321 21168.17 -4.41 42836.06 47780.90 2013-11-17 17:17:00.000 321 21168.16 -4.40 42836.06 47780.89 2013-11-17 17:17:01.000 321 21168.17 -4.40 42836.04 47780.87 2013-11-17 17:17:02.000 321 21168.18 -4.45 42836.03 47780.88 2013-11-17 17:17:03.000 321 21168.18 -4.46 42836.03 47780.89 2013-11-17 17:17:04.000 321 21168.18 -4.48 42836.03 47780.87 2013-11-17 17:17:05.000 321 21168.18 -4.54 42836.04 47780.87 2013-11-17 17:17:06.000 321 21168.17 -4.60 42836.04 47780.88 2013-11-17 17:17:07.000 321 21168.17 -4.62 42836.07 47780.91 2013-11-17 17:17:08.000 321 21168.14 -4.64 42836.08 47780.89 2013-11-17 17:17:09.000 321 21168.17 -4.66 42836.06 47780.90 2013-11-17 17:17:10.000 321 21168.14 -4.65 42836.06 47780.89 2013-11-17 17:17:11.000 321 21168.12 -4.64 42836.08 47780.90 2013-11-17 17:17:12.000 321 21168.14 -4.65 42836.08 47780.90 2013-11-17 17:17:13.000 321 21168.12 -4.64 42836.07 47780.87 2013-11-17 17:17:14.000 321 21168.10 -4.64 42836.07 47780.90 2013-11-17 17:17:15.000 321 21168.07 -4.61 42836.06 47780.87 2013-11-17 17:17:16.000 321 21168.11 -4.62 42836.07 47780.87 2013-11-17 17:17:17.000 321 21168.16 -4.61 42836.04 47780.88 2013-11-17 17:17:18.000 321 21168.16 -4.60 42836.01 47780.89 2013-11-17 17:17:19.000 321 21168.16 -4.59 42836.04 47780.89 2013-11-17 17:17:20.000 321 21168.17 -4.58 42836.04 47780.89 2013-11-17 17:17:21.000 321 21168.21 -4.57 42836.03 47780.91 2013-11-17 17:17:22.000 321 21168.22 -4.58 42836.06 47780.90 2013-11-17 17:17:23.000 321 21168.20 -4.56 42836.04 47780.88 2013-11-17 17:17:24.000 321 21168.21 -4.59 42836.01 47780.88 2013-11-17 17:17:25.000 321 21168.21 -4.61 42836.03 47780.90 2013-11-17 17:17:26.000 321 21168.19 -4.60 42836.08 47780.90 2013-11-17 17:17:27.000 321 21168.22 -4.59 42836.08 47780.91 2013-11-17 17:17:28.000 321 21168.25 -4.60 42836.06 47780.94 2013-11-17 17:17:29.000 321 21168.25 -4.59 42836.07 47780.91 2013-11-17 17:17:30.000 321 21168.24 -4.59 42836.06 47780.93 2013-11-17 17:17:31.000 321 21168.25 -4.59 42836.04 47780.93 2013-11-17 17:17:32.000 321 21168.28 -4.61 42836.07 47780.94 2013-11-17 17:17:33.000 321 21168.31 -4.64 42836.06 47780.93 2013-11-17 17:17:34.000 321 21168.31 -4.65 42836.08 47780.97 2013-11-17 17:17:35.000 321 21168.32 -4.68 42836.11 47780.97 2013-11-17 17:17:36.000 321 21168.30 -4.66 42836.14 47780.99 2013-11-17 17:17:37.000 321 21168.30 -4.62 42836.14 47780.98 2013-11-17 17:17:38.000 321 21168.26 -4.62 42836.10 47780.99 2013-11-17 17:17:39.000 321 21168.24 -4.57 42836.08 47780.95 2013-11-17 17:17:40.000 321 21168.21 -4.56 42836.08 47780.94 2013-11-17 17:17:41.000 321 21168.22 -4.57 42836.04 47780.89 2013-11-17 17:17:42.000 321 21168.24 -4.53 42836.03 47780.90 2013-11-17 17:17:43.000 321 21168.24 -4.55 42836.00 47780.89 2013-11-17 17:17:44.000 321 21168.21 -4.57 42836.01 47780.87 2013-11-17 17:17:45.000 321 21168.17 -4.57 42836.01 47780.83 2013-11-17 17:17:46.000 321 21168.18 -4.60 42835.97 47780.81 2013-11-17 17:17:47.000 321 21168.19 -4.60 42835.97 47780.82 2013-11-17 17:17:48.000 321 21168.16 -4.60 42835.96 47780.80 2013-11-17 17:17:49.000 321 21168.16 -4.64 42835.97 47780.82 2013-11-17 17:17:50.000 321 21168.13 -4.64 42835.96 47780.81 2013-11-17 17:17:51.000 321 21168.13 -4.63 42835.96 47780.79 2013-11-17 17:17:52.000 321 21168.14 -4.64 42836.00 47780.80 2013-11-17 17:17:53.000 321 21168.16 -4.64 42835.99 47780.80 2013-11-17 17:17:54.000 321 21168.15 -4.63 42835.99 47780.80 2013-11-17 17:17:55.000 321 21168.16 -4.63 42835.97 47780.80 2013-11-17 17:17:56.000 321 21168.15 -4.63 42835.94 47780.76 2013-11-17 17:17:57.000 321 21168.14 -4.61 42835.92 47780.81 2013-11-17 17:17:58.000 321 21168.16 -4.61 42835.93 47780.79 2013-11-17 17:17:59.000 321 21168.17 -4.63 42835.97 47780.79 2013-11-17 17:18:00.000 321 21168.18 -4.63 42836.01 47780.82 2013-11-17 17:18:01.000 321 21168.20 -4.62 42835.99 47780.80 2013-11-17 17:18:02.000 321 21168.19 -4.63 42836.00 47780.84 2013-11-17 17:18:03.000 321 21168.18 -4.63 42835.97 47780.84 2013-11-17 17:18:04.000 321 21168.18 -4.59 42835.97 47780.84 2013-11-17 17:18:05.000 321 21168.16 -4.54 42835.93 47780.80 2013-11-17 17:18:06.000 321 21168.08 -4.45 42835.90 47780.77 2013-11-17 17:18:07.000 321 21168.01 -4.29 42835.81 47780.70 2013-11-17 17:18:08.000 321 21167.95 -4.14 42835.65 47780.56 2013-11-17 17:18:09.000 321 21167.93 -4.07 42835.57 47780.44 2013-11-17 17:18:10.000 321 21167.92 -4.06 42835.51 47780.35 2013-11-17 17:18:11.000 321 21167.93 -4.05 42835.43 47780.26 2013-11-17 17:18:12.000 321 21167.91 -4.04 42835.36 47780.21 2013-11-17 17:18:13.000 321 21167.90 -4.05 42835.38 47780.17 2013-11-17 17:18:14.000 321 21167.91 -4.07 42835.39 47780.16 2013-11-17 17:18:15.000 321 21167.91 -4.07 42835.36 47780.15 2013-11-17 17:18:16.000 321 21167.93 -4.08 42835.36 47780.16 2013-11-17 17:18:17.000 321 21167.94 -4.07 42835.36 47780.18 2013-11-17 17:18:18.000 321 21167.96 -4.11 42835.40 47780.20 2013-11-17 17:18:19.000 321 21167.93 -4.16 42835.46 47780.19 2013-11-17 17:18:20.000 321 21167.93 -4.17 42835.47 47780.21 2013-11-17 17:18:21.000 321 21167.91 -4.16 42835.51 47780.24 2013-11-17 17:18:22.000 321 21167.95 -4.12 42835.49 47780.26 2013-11-17 17:18:23.000 321 21167.97 -4.07 42835.47 47780.28 2013-11-17 17:18:24.000 321 21167.97 -4.01 42835.47 47780.28 2013-11-17 17:18:25.000 321 21167.98 -3.96 42835.43 47780.26 2013-11-17 17:18:26.000 321 21167.98 -3.93 42835.40 47780.24 2013-11-17 17:18:27.000 321 21167.96 -3.91 42835.38 47780.19 2013-11-17 17:18:28.000 321 21167.99 -3.89 42835.33 47780.18 2013-11-17 17:18:29.000 321 21168.05 -3.90 42835.33 47780.15 2013-11-17 17:18:30.000 321 21168.16 -4.05 42835.42 47780.16 2013-11-17 17:18:31.000 321 21168.18 -4.17 42835.50 47780.27 2013-11-17 17:18:32.000 321 21168.24 -4.24 42835.54 47780.35 2013-11-17 17:18:33.000 321 21168.27 -4.30 42835.61 47780.47 2013-11-17 17:18:34.000 321 21168.29 -4.33 42835.69 47780.53 2013-11-17 17:18:35.000 321 21168.32 -4.33 42835.74 47780.62 2013-11-17 17:18:36.000 321 21168.33 -4.31 42835.76 47780.66 2013-11-17 17:18:37.000 321 21168.35 -4.28 42835.79 47780.66 2013-11-17 17:18:38.000 321 21168.36 -4.29 42835.82 47780.71 2013-11-17 17:18:39.000 321 21168.37 -4.32 42835.79 47780.71 2013-11-17 17:18:40.000 321 21168.33 -4.30 42835.83 47780.74 2013-11-17 17:18:41.000 321 21168.31 -4.32 42835.85 47780.74 2013-11-17 17:18:42.000 321 21168.35 -4.35 42835.89 47780.76 2013-11-17 17:18:43.000 321 21168.37 -4.35 42835.86 47780.77 2013-11-17 17:18:44.000 321 21168.38 -4.34 42835.85 47780.78 2013-11-17 17:18:45.000 321 21168.40 -4.33 42835.86 47780.81 2013-11-17 17:18:46.000 321 21168.41 -4.33 42835.86 47780.81 2013-11-17 17:18:47.000 321 21168.41 -4.34 42835.89 47780.81 2013-11-17 17:18:48.000 321 21168.40 -4.36 42835.89 47780.81 2013-11-17 17:18:49.000 321 21168.39 -4.34 42835.89 47780.84 2013-11-17 17:18:50.000 321 21168.35 -4.29 42835.89 47780.82 2013-11-17 17:18:51.000 321 21168.33 -4.26 42835.88 47780.80 2013-11-17 17:18:52.000 321 21168.29 -4.24 42835.89 47780.75 2013-11-17 17:18:53.000 321 21168.31 -4.25 42835.83 47780.75 2013-11-17 17:18:54.000 321 21168.30 -4.28 42835.79 47780.73 2013-11-17 17:18:55.000 321 21168.27 -4.31 42835.79 47780.72 2013-11-17 17:18:56.000 321 21168.30 -4.31 42835.81 47780.74 2013-11-17 17:18:57.000 321 21168.28 -4.31 42835.83 47780.73 2013-11-17 17:18:58.000 321 21168.27 -4.28 42835.82 47780.74 2013-11-17 17:18:59.000 321 21168.28 -4.28 42835.83 47780.74 2013-11-17 17:19:00.000 321 21168.29 -4.30 42835.81 47780.73 2013-11-17 17:19:01.000 321 21168.31 -4.27 42835.82 47780.75 2013-11-17 17:19:02.000 321 21168.32 -4.24 42835.86 47780.76 2013-11-17 17:19:03.000 321 21168.32 -4.21 42835.82 47780.77 2013-11-17 17:19:04.000 321 21168.32 -4.21 42835.85 47780.75 2013-11-17 17:19:05.000 321 21168.30 -4.18 42835.83 47780.77 2013-11-17 17:19:06.000 321 21168.25 -4.15 42835.79 47780.73 2013-11-17 17:19:07.000 321 21168.24 -4.17 42835.79 47780.68 2013-11-17 17:19:08.000 321 21168.26 -4.19 42835.76 47780.69 2013-11-17 17:19:09.000 321 21168.28 -4.21 42835.81 47780.67 2013-11-17 17:19:10.000 321 21168.24 -4.22 42835.81 47780.69 2013-11-17 17:19:11.000 321 21168.25 -4.22 42835.81 47780.74 2013-11-17 17:19:12.000 321 21168.28 -4.22 42835.83 47780.72 2013-11-17 17:19:13.000 321 21168.31 -4.20 42835.85 47780.72 2013-11-17 17:19:14.000 321 21168.33 -4.22 42835.83 47780.75 2013-11-17 17:19:15.000 321 21168.33 -4.23 42835.85 47780.77 2013-11-17 17:19:16.000 321 21168.36 -4.24 42835.89 47780.78 2013-11-17 17:19:17.000 321 21168.34 -4.26 42835.88 47780.79 2013-11-17 17:19:18.000 321 21168.33 -4.25 42835.88 47780.80 2013-11-17 17:19:19.000 321 21168.33 -4.28 42835.88 47780.82 2013-11-17 17:19:20.000 321 21168.33 -4.29 42835.88 47780.82 2013-11-17 17:19:21.000 321 21168.33 -4.29 42835.90 47780.83 2013-11-17 17:19:22.000 321 21168.32 -4.28 42835.94 47780.84 2013-11-17 17:19:23.000 321 21168.29 -4.28 42835.94 47780.86 2013-11-17 17:19:24.000 321 21168.33 -4.31 42835.96 47780.86 2013-11-17 17:19:25.000 321 21168.32 -4.34 42835.97 47780.88 2013-11-17 17:19:26.000 321 21168.34 -4.36 42836.00 47780.90 2013-11-17 17:19:27.000 321 21168.31 -4.34 42836.00 47780.91 2013-11-17 17:19:28.000 321 21168.33 -4.33 42836.06 47780.91 2013-11-17 17:19:29.000 321 21168.31 -4.32 42836.04 47780.92 2013-11-17 17:19:30.000 321 21168.30 -4.31 42836.06 47780.91 2013-11-17 17:19:31.000 321 21168.30 -4.36 42836.04 47780.93 2013-11-17 17:19:32.000 321 21168.28 -4.34 42836.03 47780.93 2013-11-17 17:19:33.000 321 21168.28 -4.34 42836.03 47780.92 2013-11-17 17:19:34.000 321 21168.28 -4.35 42836.03 47780.94 2013-11-17 17:19:35.000 321 21168.28 -4.34 42836.04 47780.95 2013-11-17 17:19:36.000 321 21168.31 -4.36 42836.08 47780.94 2013-11-17 17:19:37.000 321 21168.30 -4.36 42836.08 47780.95 2013-11-17 17:19:38.000 321 21168.30 -4.40 42836.08 47780.96 2013-11-17 17:19:39.000 321 21168.28 -4.41 42836.08 47780.98 2013-11-17 17:19:40.000 321 21168.25 -4.41 42836.11 47780.98 2013-11-17 17:19:41.000 321 21168.30 -4.44 42836.08 47780.99 2013-11-17 17:19:42.000 321 21168.31 -4.43 42836.08 47781.00 2013-11-17 17:19:43.000 321 21168.28 -4.44 42836.11 47781.00 2013-11-17 17:19:44.000 321 21168.28 -4.45 42836.15 47781.02 2013-11-17 17:19:45.000 321 21168.26 -4.45 42836.12 47781.02 2013-11-17 17:19:46.000 321 21168.26 -4.44 42836.10 47781.02 2013-11-17 17:19:47.000 321 21168.27 -4.44 42836.12 47781.03 2013-11-17 17:19:48.000 321 21168.25 -4.44 42836.12 47781.03 2013-11-17 17:19:49.000 321 21168.24 -4.46 42836.10 47781.00 2013-11-17 17:19:50.000 321 21168.23 -4.46 42836.08 47780.97 2013-11-17 17:19:51.000 321 21168.20 -4.41 42836.08 47781.00 2013-11-17 17:19:52.000 321 21168.22 -4.37 42836.04 47780.96 2013-11-17 17:19:53.000 321 21168.22 -4.35 42836.03 47780.93 2013-11-17 17:19:54.000 321 21168.21 -4.37 42836.00 47780.90 2013-11-17 17:19:55.000 321 21168.22 -4.38 42836.00 47780.90 2013-11-17 17:19:56.000 321 21168.23 -4.39 42836.01 47780.89 2013-11-17 17:19:57.000 321 21168.23 -4.42 42836.04 47780.91 2013-11-17 17:19:58.000 321 21168.23 -4.44 42836.01 47780.89 2013-11-17 17:19:59.000 321 21168.22 -4.41 42836.03 47780.90 2013-11-17 17:20:00.000 321 21168.21 -4.42 42836.01 47780.94 2013-11-17 17:20:01.000 321 21168.23 -4.42 42836.04 47780.89 2013-11-17 17:20:02.000 321 21168.24 -4.40 42836.04 47780.89 2013-11-17 17:20:03.000 321 21168.25 -4.40 42836.04 47780.90 2013-11-17 17:20:04.000 321 21168.27 -4.37 42836.03 47780.90 2013-11-17 17:20:05.000 321 21168.30 -4.36 42836.03 47780.91 2013-11-17 17:20:06.000 321 21168.33 -4.36 42836.01 47780.91 2013-11-17 17:20:07.000 321 21168.32 -4.37 42836.01 47780.90 2013-11-17 17:20:08.000 321 21168.34 -4.41 42836.03 47780.89 2013-11-17 17:20:09.000 321 21168.31 -4.42 42836.01 47780.89 2013-11-17 17:20:10.000 321 21168.30 -4.44 42836.04 47780.91 2013-11-17 17:20:11.000 321 21168.29 -4.46 42836.06 47780.92 2013-11-17 17:20:12.000 321 21168.28 -4.46 42836.04 47780.92 2013-11-17 17:20:13.000 321 21168.28 -4.48 42836.04 47780.96 2013-11-17 17:20:14.000 321 21168.31 -4.51 42836.04 47780.91 2013-11-17 17:20:15.000 321 21168.30 -4.52 42836.03 47780.95 2013-11-17 17:20:16.000 321 21168.31 -4.52 42836.07 47780.95 2013-11-17 17:20:17.000 321 21168.31 -4.50 42836.07 47780.95 2013-11-17 17:20:18.000 321 21168.33 -4.51 42836.04 47780.98 2013-11-17 17:20:19.000 321 21168.33 -4.51 42836.06 47780.94 2013-11-17 17:20:20.000 321 21168.35 -4.53 42836.08 47780.97 2013-11-17 17:20:21.000 321 21168.35 -4.52 42836.08 47780.96 2013-11-17 17:20:22.000 321 21168.35 -4.53 42836.10 47780.98 2013-11-17 17:20:23.000 321 21168.33 -4.53 42836.08 47780.99 2013-11-17 17:20:24.000 321 21168.36 -4.54 42836.10 47781.00 2013-11-17 17:20:25.000 321 21168.35 -4.53 42836.08 47780.98 2013-11-17 17:20:26.000 321 21168.35 -4.52 42836.08 47781.00 2013-11-17 17:20:27.000 321 21168.31 -4.48 42836.11 47781.00 2013-11-17 17:20:28.000 321 21168.33 -4.46 42836.10 47780.99 2013-11-17 17:20:29.000 321 21168.34 -4.44 42836.07 47780.98 2013-11-17 17:20:30.000 321 21168.34 -4.43 42836.04 47780.99 2013-11-17 17:20:31.000 321 21168.35 -4.43 42836.06 47780.97 2013-11-17 17:20:32.000 321 21168.35 -4.42 42836.08 47780.96 2013-11-17 17:20:33.000 321 21168.35 -4.42 42836.06 47780.95 2013-11-17 17:20:34.000 321 21168.32 -4.41 42836.03 47780.93 2013-11-17 17:20:35.000 321 21168.29 -4.39 42836.04 47780.93 2013-11-17 17:20:36.000 321 21168.29 -4.39 42836.01 47780.92 2013-11-17 17:20:37.000 321 21168.28 -4.40 42836.00 47780.90 2013-11-17 17:20:38.000 321 21168.26 -4.44 42836.03 47780.90 2013-11-17 17:20:39.000 321 21168.26 -4.47 42836.07 47780.91 2013-11-17 17:20:40.000 321 21168.27 -4.49 42836.12 47780.93 2013-11-17 17:20:41.000 321 21168.28 -4.52 42836.15 47780.97 2013-11-17 17:20:42.000 321 21168.28 -4.52 42836.12 47780.99 2013-11-17 17:20:43.000 321 21168.31 -4.52 42836.17 47781.01 2013-11-17 17:20:44.000 321 21168.30 -4.44 42836.10 47781.00 2013-11-17 17:20:45.000 321 21168.31 -4.37 42836.00 47780.98 2013-11-17 17:20:46.000 321 21168.30 -4.38 42835.97 47780.94 2013-11-17 17:20:47.000 321 21168.27 -4.42 42835.97 47780.87 2013-11-17 17:20:48.000 321 21168.26 -4.42 42835.99 47780.86 2013-11-17 17:20:49.000 321 21168.28 -4.44 42835.96 47780.85 2013-11-17 17:20:50.000 321 21168.26 -4.45 42835.96 47780.86 2013-11-17 17:20:51.000 321 21168.28 -4.47 42835.96 47780.84 2013-11-17 17:20:52.000 321 21168.29 -4.50 42835.94 47780.86 2013-11-17 17:20:53.000 321 21168.30 -4.49 42835.93 47780.84 2013-11-17 17:20:54.000 321 21168.31 -4.51 42835.94 47780.87 2013-11-17 17:20:55.000 321 21168.34 -4.50 42835.92 47780.85 2013-11-17 17:20:56.000 321 21168.33 -4.52 42835.93 47780.86 2013-11-17 17:20:57.000 321 21168.33 -4.51 42835.97 47780.87 2013-11-17 17:20:58.000 321 21168.36 -4.49 42835.97 47780.89 2013-11-17 17:20:59.000 321 21168.40 -4.51 42836.00 47780.91 2013-11-17 17:21:00.000 321 21168.39 -4.48 42836.00 47780.90 2013-11-17 17:21:01.000 321 21168.40 -4.44 42835.99 47780.89 2013-11-17 17:21:02.000 321 21168.41 -4.46 42836.01 47780.91 2013-11-17 17:21:03.000 321 21168.40 -4.46 42836.00 47780.90 2013-11-17 17:21:04.000 321 21168.41 -4.46 42835.97 47780.90 2013-11-17 17:21:05.000 321 21168.41 -4.46 42835.96 47780.91 2013-11-17 17:21:06.000 321 21168.42 -4.47 42835.97 47780.90 2013-11-17 17:21:07.000 321 21168.42 -4.48 42835.99 47780.90 2013-11-17 17:21:08.000 321 21168.43 -4.52 42835.97 47780.91 2013-11-17 17:21:09.000 321 21168.47 -4.55 42836.04 47780.93 2013-11-17 17:21:10.000 321 21168.47 -4.55 42836.04 47780.96 2013-11-17 17:21:11.000 321 21168.47 -4.58 42836.07 47780.98 2013-11-17 17:21:12.000 321 21168.43 -4.54 42836.08 47781.03 2013-11-17 17:21:13.000 321 21168.42 -4.47 42836.08 47781.01 2013-11-17 17:21:14.000 321 21168.38 -4.40 42836.01 47780.96 2013-11-17 17:21:15.000 321 21168.38 -4.37 42835.96 47780.91 2013-11-17 17:21:16.000 321 21168.34 -4.37 42835.94 47780.88 2013-11-17 17:21:17.000 321 21168.34 -4.38 42835.92 47780.86 2013-11-17 17:21:18.000 321 21168.37 -4.40 42835.92 47780.84 2013-11-17 17:21:19.000 321 21168.36 -4.40 42835.90 47780.82 2013-11-17 17:21:20.000 321 21168.35 -4.38 42835.90 47780.82 2013-11-17 17:21:21.000 321 21168.31 -4.39 42835.90 47780.81 2013-11-17 17:21:22.000 321 21168.32 -4.38 42835.89 47780.80 2013-11-17 17:21:23.000 321 21168.28 -4.39 42835.90 47780.79 2013-11-17 17:21:24.000 321 21168.33 -4.43 42835.92 47780.80 2013-11-17 17:21:25.000 321 21168.32 -4.42 42835.92 47780.80 2013-11-17 17:21:26.000 321 21168.30 -4.41 42835.88 47780.79 2013-11-17 17:21:27.000 321 21168.30 -4.41 42835.88 47780.80 2013-11-17 17:21:28.000 321 21168.32 -4.43 42835.88 47780.78 2013-11-17 17:21:29.000 321 21168.30 -4.40 42835.86 47780.79 2013-11-17 17:21:30.000 321 21168.30 -4.41 42835.86 47780.76 2013-11-17 17:21:31.000 321 21168.29 -4.42 42835.88 47780.78 2013-11-17 17:21:32.000 321 21168.30 -4.41 42835.83 47780.76 2013-11-17 17:21:33.000 321 21168.30 -4.40 42835.85 47780.75 2013-11-17 17:21:34.000 321 21168.32 -4.42 42835.83 47780.77 2013-11-17 17:21:35.000 321 21168.30 -4.44 42835.81 47780.75 2013-11-17 17:21:36.000 321 21168.29 -4.47 42835.82 47780.73 2013-11-17 17:21:37.000 321 21168.29 -4.48 42835.86 47780.75 2013-11-17 17:21:38.000 321 21168.28 -4.51 42835.86 47780.74 2013-11-17 17:21:39.000 321 21168.30 -4.52 42835.88 47780.76 2013-11-17 17:21:40.000 321 21168.30 -4.49 42835.88 47780.76 2013-11-17 17:21:41.000 321 21168.31 -4.45 42835.86 47780.75 2013-11-17 17:21:42.000 321 21168.24 -4.41 42835.85 47780.77 2013-11-17 17:21:43.000 321 21168.21 -4.38 42835.86 47780.73 2013-11-17 17:21:44.000 321 21168.18 -4.34 42835.85 47780.72 2013-11-17 17:21:45.000 321 21168.17 -4.35 42835.83 47780.70 2013-11-17 17:21:46.000 321 21168.19 -4.37 42835.81 47780.68 2013-11-17 17:21:47.000 321 21168.22 -4.39 42835.86 47780.70 2013-11-17 17:21:48.000 321 21168.24 -4.46 42835.90 47780.74 2013-11-17 17:21:49.000 321 21168.27 -4.54 42835.93 47780.76 2013-11-17 17:21:50.000 321 21168.28 -4.56 42835.97 47780.83 2013-11-17 17:21:51.000 321 21168.27 -4.57 42836.06 47780.89 2013-11-17 17:21:52.000 321 21168.30 -4.58 42836.08 47780.93 2013-11-17 17:21:53.000 321 21168.31 -4.57 42836.10 47780.95 2013-11-17 17:21:54.000 321 21168.32 -4.55 42836.10 47780.99 2013-11-17 17:21:55.000 321 21168.33 -4.56 42836.12 47780.99 2013-11-17 17:21:56.000 321 21168.32 -4.56 42836.12 47781.01 2013-11-17 17:21:57.000 321 21168.34 -4.55 42836.11 47781.01 2013-11-17 17:21:58.000 321 21168.32 -4.60 42836.11 47781.05 2013-11-17 17:21:59.000 321 21168.33 -4.66 42836.14 47781.03 2013-11-17 17:22:00.000 321 21168.37 -4.69 42836.18 47781.08 2013-11-17 17:22:01.000 321 21168.43 -4.74 42836.26 47781.10 2013-11-17 17:22:02.000 321 21168.45 -4.76 42836.29 47781.18 2013-11-17 17:22:03.000 321 21168.47 -4.82 42836.35 47781.23 2013-11-17 17:22:04.000 321 21168.44 -4.83 42836.36 47781.27 2013-11-17 17:22:05.000 321 21168.45 -4.82 42836.36 47781.29 2013-11-17 17:22:06.000 321 21168.44 -4.77 42836.40 47781.29 2013-11-17 17:22:07.000 321 21168.43 -4.78 42836.42 47781.27 2013-11-17 17:22:08.000 321 21168.38 -4.72 42836.38 47781.27 2013-11-17 17:22:09.000 321 21168.32 -4.64 42836.33 47781.25 2013-11-17 17:22:10.000 321 21168.28 -4.55 42836.29 47781.17 2013-11-17 17:22:11.000 321 21168.25 -4.48 42836.25 47781.09 2013-11-17 17:22:12.000 321 21168.25 -4.49 42836.18 47781.05 2013-11-17 17:22:13.000 321 21168.28 -4.51 42836.14 47780.99 2013-11-17 17:22:14.000 321 21168.29 -4.53 42836.14 47781.00 2013-11-17 17:22:15.000 321 21168.28 -4.56 42836.15 47781.04 2013-11-17 17:22:16.000 321 21168.31 -4.59 42836.18 47781.00 2013-11-17 17:22:17.000 321 21168.34 -4.60 42836.21 47781.04 2013-11-17 17:22:18.000 321 21168.31 -4.62 42836.18 47781.05 2013-11-17 17:22:19.000 321 21168.32 -4.62 42836.18 47781.07 2013-11-17 17:22:20.000 321 21168.32 -4.63 42836.18 47781.06 2013-11-17 17:22:21.000 321 21168.32 -4.63 42836.19 47781.07 2013-11-17 17:22:22.000 321 21168.34 -4.60 42836.21 47781.08 2013-11-17 17:22:23.000 321 21168.35 -4.59 42836.18 47781.07 2013-11-17 17:22:24.000 321 21168.34 -4.60 42836.18 47781.08 2013-11-17 17:22:25.000 321 21168.35 -4.59 42836.18 47781.07 2013-11-17 17:22:26.000 321 21168.34 -4.57 42836.18 47781.07 2013-11-17 17:22:27.000 321 21168.35 -4.60 42836.15 47781.10 2013-11-17 17:22:28.000 321 21168.34 -4.60 42836.19 47781.06 2013-11-17 17:22:29.000 321 21168.36 -4.61 42836.17 47781.08 2013-11-17 17:22:30.000 321 21168.35 -4.62 42836.15 47781.07 2013-11-17 17:22:31.000 321 21168.34 -4.61 42836.15 47781.07 2013-11-17 17:22:32.000 321 21168.35 -4.56 42836.18 47781.06 2013-11-17 17:22:33.000 321 21168.31 -4.52 42836.15 47781.06 2013-11-17 17:22:34.000 321 21168.29 -4.48 42836.12 47781.04 2013-11-17 17:22:35.000 321 21168.30 -4.48 42836.07 47781.00 2013-11-17 17:22:36.000 321 21168.30 -4.46 42836.04 47780.97 2013-11-17 17:22:37.000 321 21168.26 -4.42 42836.03 47780.94 2013-11-17 17:22:38.000 321 21168.27 -4.37 42836.01 47780.95 2013-11-17 17:22:39.000 321 21168.27 -4.37 42836.01 47780.92 2013-11-17 17:22:40.000 321 21168.29 -4.35 42836.01 47780.90 2013-11-17 17:22:41.000 321 21168.29 -4.33 42835.97 47780.89 2013-11-17 17:22:42.000 321 21168.30 -4.31 42835.99 47780.90 2013-11-17 17:22:43.000 321 21168.32 -4.31 42835.97 47780.88 2013-11-17 17:22:44.000 321 21168.31 -4.30 42835.97 47780.89 2013-11-17 17:22:45.000 321 21168.31 -4.27 42835.97 47780.89 2013-11-17 17:22:46.000 321 21168.32 -4.23 42835.93 47780.87 2013-11-17 17:22:47.000 321 21168.31 -4.24 42835.93 47780.86 2013-11-17 17:22:48.000 321 21168.32 -4.25 42835.93 47780.88 2013-11-17 17:22:49.000 321 21168.34 -4.25 42835.92 47780.86 2013-11-17 17:22:50.000 321 21168.35 -4.24 42835.93 47780.88 2013-11-17 17:22:51.000 321 21168.35 -4.22 42835.92 47780.84 2013-11-17 17:22:52.000 321 21168.36 -4.24 42835.89 47780.88 2013-11-17 17:22:53.000 321 21168.37 -4.27 42835.89 47780.88 2013-11-17 17:22:54.000 321 21168.37 -4.28 42835.93 47780.88 2013-11-17 17:22:55.000 321 21168.39 -4.26 42835.93 47780.90 2013-11-17 17:22:56.000 321 21168.40 -4.26 42835.99 47780.90 2013-11-17 17:22:57.000 321 21168.42 -4.25 42836.01 47780.95 2013-11-17 17:22:58.000 321 21168.45 -4.28 42836.01 47780.94 2013-11-17 17:22:59.000 321 21168.44 -4.29 42836.01 47780.96 2013-11-17 17:23:00.000 321 21168.44 -4.26 42836.01 47780.97 2013-11-17 17:23:01.000 321 21168.45 -4.28 42836.00 47780.97 2013-11-17 17:23:02.000 321 21168.44 -4.30 42836.00 47780.97 2013-11-17 17:23:03.000 321 21168.46 -4.29 42835.99 47780.98 2013-11-17 17:23:04.000 321 21168.48 -4.31 42836.01 47780.98 2013-11-17 17:23:05.000 321 21168.46 -4.28 42836.03 47781.01 2013-11-17 17:23:06.000 321 21168.45 -4.26 42836.01 47781.00 2013-11-17 17:23:07.000 321 21168.43 -4.21 42835.99 47781.01 2013-11-17 17:23:08.000 321 21168.38 -4.14 42835.97 47780.99 2013-11-17 17:23:09.000 321 21168.37 -4.10 42835.92 47780.92 2013-11-17 17:23:10.000 321 21168.31 -4.04 42835.89 47780.89 2013-11-17 17:23:11.000 321 21168.30 -4.00 42835.86 47780.87 2013-11-17 17:23:12.000 321 21168.29 -3.96 42835.83 47780.80 2013-11-17 17:23:13.000 321 21168.26 -3.93 42835.79 47780.75 2013-11-17 17:23:14.000 321 21168.28 -3.94 42835.76 47780.75 2013-11-17 17:23:15.000 321 21168.25 -3.92 42835.75 47780.71 2013-11-17 17:23:16.000 321 21168.24 -3.91 42835.74 47780.69 2013-11-17 17:23:17.000 321 21168.24 -3.91 42835.76 47780.69 2013-11-17 17:23:18.000 321 21168.26 -3.93 42835.79 47780.68 2013-11-17 17:23:19.000 321 21168.23 -3.93 42835.76 47780.66 2013-11-17 17:23:20.000 321 21168.28 -3.94 42835.78 47780.68 2013-11-17 17:23:21.000 321 21168.34 -4.04 42835.78 47780.70 2013-11-17 17:23:22.000 321 21168.41 -4.16 42835.83 47780.75 2013-11-17 17:23:23.000 321 21168.47 -4.19 42835.89 47780.85 2013-11-17 17:23:24.000 321 21168.52 -4.23 42835.93 47780.91 2013-11-17 17:23:25.000 321 21168.55 -4.28 42835.93 47780.96 2013-11-17 17:23:26.000 321 21168.60 -4.36 42835.97 47781.01 2013-11-17 17:23:27.000 321 21168.66 -4.43 42836.04 47781.05 2013-11-17 17:23:28.000 321 21168.68 -4.44 42836.14 47781.14 2013-11-17 17:23:29.000 321 21168.69 -4.41 42836.15 47781.20 2013-11-17 17:23:30.000 321 21168.66 -4.40 42836.17 47781.22 2013-11-17 17:23:31.000 321 21168.60 -4.40 42836.15 47781.20 2013-11-17 17:23:32.000 321 21168.59 -4.36 42836.12 47781.21 2013-11-17 17:23:33.000 321 21168.55 -4.33 42836.12 47781.19 2013-11-17 17:23:34.000 321 21168.55 -4.33 42836.14 47781.20 2013-11-17 17:23:35.000 321 21168.54 -4.32 42836.15 47781.16 2013-11-17 17:23:36.000 321 21168.53 -4.31 42836.12 47781.15 2013-11-17 17:23:37.000 321 21168.50 -4.28 42836.11 47781.13 2013-11-17 17:23:38.000 321 21168.51 -4.28 42836.07 47781.10 2013-11-17 17:23:39.000 321 21168.52 -4.28 42836.07 47781.10 2013-11-17 17:23:40.000 321 21168.51 -4.27 42836.06 47781.07 2013-11-17 17:23:41.000 321 21168.50 -4.29 42836.07 47781.08 2013-11-17 17:23:42.000 321 21168.51 -4.30 42836.08 47781.07 2013-11-17 17:23:43.000 321 21168.53 -4.30 42836.04 47781.07 2013-11-17 17:23:44.000 321 21168.52 -4.27 42836.03 47781.06 2013-11-17 17:23:45.000 321 21168.53 -4.26 42836.03 47781.07 2013-11-17 17:23:46.000 321 21168.59 -4.28 42836.04 47781.05 2013-11-17 17:23:47.000 321 21168.58 -4.33 42836.07 47781.04 2013-11-17 17:23:48.000 321 21168.61 -4.35 42836.07 47781.09 2013-11-17 17:23:49.000 321 21168.62 -4.37 42836.04 47781.11 2013-11-17 17:23:50.000 321 21168.66 -4.38 42836.04 47781.11 2013-11-17 17:23:51.000 321 21168.64 -4.41 42836.06 47781.12 2013-11-17 17:23:52.000 321 21168.62 -4.43 42836.08 47781.14 2013-11-17 17:23:53.000 321 21168.61 -4.46 42836.15 47781.15 2013-11-17 17:23:54.000 321 21168.62 -4.47 42836.15 47781.17 2013-11-17 17:23:55.000 321 21168.64 -4.48 42836.15 47781.19 2013-11-17 17:23:56.000 321 21168.62 -4.49 42836.17 47781.21 2013-11-17 17:23:57.000 321 21168.61 -4.48 42836.15 47781.18 2013-11-17 17:23:58.000 321 21168.60 -4.45 42836.15 47781.18 2013-11-17 17:23:59.000 321 21168.54 -4.35 42836.11 47781.17 2013-11-17 17:24:00.000 321 21168.49 -4.26 42836.01 47781.11 2013-11-17 17:24:01.000 321 21168.43 -4.15 42835.97 47781.02 2013-11-17 17:24:02.000 321 21168.42 -4.09 42835.93 47780.96 2013-11-17 17:24:03.000 321 21168.42 -4.07 42835.85 47780.87 2013-11-17 17:24:04.000 321 21168.43 -4.10 42835.83 47780.82 2013-11-17 17:24:05.000 321 21168.43 -4.10 42835.79 47780.77 2013-11-17 17:24:06.000 321 21168.43 -4.13 42835.75 47780.79 2013-11-17 17:24:07.000 321 21168.48 -4.20 42835.75 47780.79 2013-11-17 17:24:08.000 321 21168.48 -4.20 42835.81 47780.81 2013-11-17 17:24:09.000 321 21168.51 -4.21 42835.79 47780.81 2013-11-17 17:24:10.000 321 21168.47 -4.21 42835.79 47780.82 2013-11-17 17:24:11.000 321 21168.47 -4.21 42835.83 47780.85 2013-11-17 17:24:12.000 321 21168.48 -4.16 42835.79 47780.85 2013-11-17 17:24:13.000 321 21168.49 -4.11 42835.78 47780.84 2013-11-17 17:24:14.000 321 21168.52 -4.09 42835.74 47780.82 2013-11-17 17:24:15.000 321 21168.56 -4.09 42835.69 47780.80 2013-11-17 17:24:16.000 321 21168.57 -4.13 42835.68 47780.77 2013-11-17 17:24:17.000 321 21168.58 -4.15 42835.72 47780.79 2013-11-17 17:24:18.000 321 21168.57 -4.17 42835.76 47780.80 2013-11-17 17:24:19.000 321 21168.62 -4.19 42835.81 47780.84 2013-11-17 17:24:20.000 321 21168.62 -4.21 42835.79 47780.88 2013-11-17 17:24:21.000 321 21168.63 -4.23 42835.83 47780.89 2013-11-17 17:24:22.000 321 21168.64 -4.21 42835.83 47780.92 2013-11-17 17:24:23.000 321 21168.59 -4.18 42835.85 47780.89 2013-11-17 17:24:24.000 321 21168.56 -4.13 42835.83 47780.94 2013-11-17 17:24:25.000 321 21168.57 -4.08 42835.79 47780.88 2013-11-17 17:24:26.000 321 21168.56 -4.01 42835.75 47780.87 2013-11-17 17:24:27.000 321 21168.51 -3.93 42835.69 47780.81 2013-11-17 17:24:28.000 321 21168.52 -3.94 42835.65 47780.75 2013-11-17 17:24:29.000 321 21168.56 -4.01 42835.58 47780.73 2013-11-17 17:24:30.000 321 21168.60 -4.04 42835.61 47780.68 2013-11-17 17:24:31.000 321 21168.65 -4.07 42835.64 47780.72 2013-11-17 17:24:32.000 321 21168.65 -4.09 42835.67 47780.74 2013-11-17 17:24:33.000 321 21168.66 -4.12 42835.68 47780.75 2013-11-17 17:24:34.000 321 21168.68 -4.10 42835.67 47780.78 2013-11-17 17:24:35.000 321 21168.68 -4.08 42835.67 47780.77 2013-11-17 17:24:36.000 321 21168.66 -4.06 42835.65 47780.77 2013-11-17 17:24:37.000 321 21168.68 -4.05 42835.65 47780.75 2013-11-17 17:24:38.000 321 21168.66 -4.07 42835.65 47780.73 2013-11-17 17:24:39.000 321 21168.66 -4.11 42835.61 47780.73 2013-11-17 17:24:40.000 321 21168.66 -4.14 42835.61 47780.75 2013-11-17 17:24:41.000 321 21168.71 -4.15 42835.67 47780.79 2013-11-17 17:24:42.000 321 21168.70 -4.17 42835.69 47780.79 2013-11-17 17:24:43.000 321 21168.72 -4.17 42835.68 47780.80 2013-11-17 17:24:44.000 321 21168.74 -4.17 42835.65 47780.81 2013-11-17 17:24:45.000 321 21168.76 -4.18 42835.68 47780.84 2013-11-17 17:24:46.000 321 21168.77 -4.22 42835.72 47780.85 2013-11-17 17:24:47.000 321 21168.75 -4.21 42835.72 47780.87 2013-11-17 17:24:48.000 321 21168.77 -4.21 42835.72 47780.89 2013-11-17 17:24:49.000 321 21168.80 -4.21 42835.76 47780.88 2013-11-17 17:24:50.000 321 21168.81 -4.27 42835.75 47780.93 2013-11-17 17:24:51.000 321 21168.82 -4.29 42835.83 47780.96 2013-11-17 17:24:52.000 321 21168.85 -4.29 42835.83 47780.98 2013-11-17 17:24:53.000 321 21168.85 -4.29 42835.86 47781.02 2013-11-17 17:24:54.000 321 21168.84 -4.31 42835.90 47781.05 2013-11-17 17:24:55.000 321 21168.86 -4.31 42835.86 47781.07 2013-11-17 17:24:56.000 321 21168.84 -4.27 42835.88 47781.08 2013-11-17 17:24:57.000 321 21168.82 -4.22 42835.88 47781.09 2013-11-17 17:24:58.000 321 21168.80 -4.20 42835.89 47781.08 2013-11-17 17:24:59.000 321 21168.76 -4.20 42835.88 47781.06 2013-11-17 17:25:00.000 321 21168.78 -4.19 42835.86 47781.05 2013-11-17 17:25:01.000 321 21168.76 -4.17 42835.83 47781.03 2013-11-17 17:25:02.000 321 21168.75 -4.19 42835.85 47781.02 2013-11-17 17:25:03.000 321 21168.76 -4.21 42835.83 47780.99 2013-11-17 17:25:04.000 321 21168.73 -4.19 42835.83 47780.98 2013-11-17 17:25:05.000 321 21168.74 -4.21 42835.81 47780.97 2013-11-17 17:25:06.000 321 21168.71 -4.20 42835.82 47780.95 2013-11-17 17:25:07.000 321 21168.70 -4.18 42835.82 47780.91 2013-11-17 17:25:08.000 321 21168.69 -4.18 42835.78 47780.91 2013-11-17 17:25:09.000 321 21168.67 -4.16 42835.72 47780.89 2013-11-17 17:25:10.000 321 21168.70 -4.17 42835.68 47780.86 2013-11-17 17:25:11.000 321 21168.76 -4.21 42835.74 47780.87 2013-11-17 17:25:12.000 321 21168.73 -4.27 42835.75 47780.90 2013-11-17 17:25:13.000 321 21168.75 -4.27 42835.78 47780.92 2013-11-17 17:25:14.000 321 21168.77 -4.27 42835.78 47780.92 2013-11-17 17:25:15.000 321 21168.75 -4.29 42835.76 47780.95 2013-11-17 17:25:16.000 321 21168.78 -4.28 42835.82 47780.97 2013-11-17 17:25:17.000 321 21168.77 -4.25 42835.83 47780.96 2013-11-17 17:25:18.000 321 21168.80 -4.24 42835.81 47780.99 2013-11-17 17:25:19.000 321 21168.79 -4.22 42835.79 47780.97 2013-11-17 17:25:20.000 321 21168.79 -4.19 42835.76 47780.96 2013-11-17 17:25:21.000 321 21168.80 -4.17 42835.76 47780.97 2013-11-17 17:25:22.000 321 21168.81 -4.16 42835.74 47780.94 2013-11-17 17:25:23.000 321 21168.78 -4.15 42835.75 47780.92 2013-11-17 17:25:24.000 321 21168.74 -4.11 42835.72 47780.89 2013-11-17 17:25:25.000 321 21168.75 -4.11 42835.69 47780.86 2013-11-17 17:25:26.000 321 21168.75 -4.09 42835.68 47780.85 2013-11-17 17:25:27.000 321 21168.72 -4.07 42835.67 47780.83 2013-11-17 17:25:28.000 321 21168.72 -4.04 42835.61 47780.81 2013-11-17 17:25:29.000 321 21168.67 -4.01 42835.58 47780.79 2013-11-17 17:25:30.000 321 21168.65 -4.01 42835.61 47780.75 2013-11-17 17:25:31.000 321 21168.68 -4.02 42835.60 47780.72 2013-11-17 17:25:32.000 321 21168.66 -4.04 42835.58 47780.69 2013-11-17 17:25:33.000 321 21168.65 -4.06 42835.56 47780.71 2013-11-17 17:25:34.000 321 21168.67 -4.08 42835.58 47780.72 2013-11-17 17:25:35.000 321 21168.72 -4.10 42835.61 47780.76 2013-11-17 17:25:36.000 321 21168.76 -4.14 42835.65 47780.76 2013-11-17 17:25:37.000 321 21168.81 -4.18 42835.62 47780.80 2013-11-17 17:25:38.000 321 21168.84 -4.22 42835.69 47780.82 2013-11-17 17:25:39.000 321 21168.90 -4.32 42835.75 47780.89 2013-11-17 17:25:40.000 321 21168.96 -4.38 42835.83 47780.96 2013-11-17 17:25:41.000 321 21169.00 -4.46 42835.93 47781.04 2013-11-17 17:25:42.000 321 21169.06 -4.50 42835.97 47781.13 2013-11-17 17:25:43.000 321 21169.03 -4.48 42835.97 47781.18 2013-11-17 17:25:44.000 321 21169.03 -4.43 42836.01 47781.22 2013-11-17 17:25:45.000 321 21169.03 -4.41 42836.01 47781.22 2013-11-17 17:25:46.000 321 21169.05 -4.38 42836.04 47781.23 2013-11-17 17:25:47.000 321 21169.06 -4.40 42836.04 47781.26 2013-11-17 17:25:48.000 321 21169.07 -4.39 42836.07 47781.28 2013-11-17 17:25:49.000 321 21169.07 -4.34 42836.07 47781.29 2013-11-17 17:25:50.000 321 21169.06 -4.31 42836.04 47781.30 2013-11-17 17:25:51.000 321 21169.03 -4.31 42836.01 47781.28 2013-11-17 17:25:52.000 321 21169.05 -4.31 42836.00 47781.25 2013-11-17 17:25:53.000 321 21169.05 -4.31 42835.97 47781.25 2013-11-17 17:25:54.000 321 21169.02 -4.31 42836.00 47781.25 2013-11-17 17:25:55.000 321 21169.05 -4.31 42835.97 47781.25 2013-11-17 17:25:56.000 321 21169.06 -4.34 42835.96 47781.24 2013-11-17 17:25:57.000 321 21169.05 -4.39 42836.01 47781.24 2013-11-17 17:25:58.000 321 21169.01 -4.37 42836.04 47781.24 2013-11-17 17:25:59.000 321 21168.97 -4.36 42836.07 47781.22 2013-11-17 17:26:00.000 321 21168.97 -4.39 42836.08 47781.25 2013-11-17 17:26:01.000 321 21168.95 -4.36 42836.08 47781.26 2013-11-17 17:26:02.000 321 21168.92 -4.37 42836.08 47781.22 2013-11-17 17:26:03.000 321 21168.95 -4.37 42836.07 47781.26 2013-11-17 17:26:04.000 321 21168.95 -4.39 42836.06 47781.24 2013-11-17 17:26:05.000 321 21168.95 -4.41 42836.06 47781.25 2013-11-17 17:26:06.000 321 21168.93 -4.39 42836.06 47781.26 2013-11-17 17:26:07.000 321 21168.91 -4.38 42836.07 47781.28 2013-11-17 17:26:08.000 321 21168.90 -4.41 42836.08 47781.28 2013-11-17 17:26:09.000 321 21168.90 -4.42 42836.14 47781.27 2013-11-17 17:26:10.000 321 21168.88 -4.39 42836.14 47781.29 2013-11-17 17:26:11.000 321 21168.86 -4.36 42836.15 47781.28 2013-11-17 17:26:12.000 321 21168.86 -4.33 42836.17 47781.28 2013-11-17 17:26:13.000 321 21168.87 -4.33 42836.14 47781.26 2013-11-17 17:26:14.000 321 21168.89 -4.34 42836.08 47781.27 2013-11-17 17:26:15.000 321 21168.92 -4.34 42836.10 47781.27 2013-11-17 17:26:16.000 321 21168.89 -4.34 42836.11 47781.24 2013-11-17 17:26:17.000 321 21168.87 -4.32 42836.11 47781.30 2013-11-17 17:26:18.000 321 21168.84 -4.31 42836.15 47781.28 2013-11-17 17:26:19.000 321 21168.85 -4.26 42836.10 47781.27 2013-11-17 17:26:20.000 321 21168.85 -4.23 42836.11 47781.25 2013-11-17 17:26:21.000 321 21168.85 -4.22 42836.08 47781.24 2013-11-17 17:26:22.000 321 21168.83 -4.24 42836.07 47781.24 2013-11-17 17:26:23.000 321 21168.83 -4.24 42836.07 47781.23 2013-11-17 17:26:24.000 321 21168.79 -4.17 42836.04 47781.20 2013-11-17 17:26:25.000 321 21168.77 -4.12 42836.04 47781.15 2013-11-17 17:26:26.000 321 21168.75 -4.10 42836.01 47781.14 2013-11-17 17:26:27.000 321 21168.72 -4.11 42835.94 47781.09 2013-11-17 17:26:28.000 321 21168.72 -4.11 42835.94 47781.05 2013-11-17 17:26:29.000 321 21168.74 -4.11 42835.94 47781.06 2013-11-17 17:26:30.000 321 21168.73 -4.09 42835.89 47781.04 2013-11-17 17:26:31.000 321 21168.71 -4.06 42835.90 47781.02 2013-11-17 17:26:32.000 321 21168.69 -4.05 42835.90 47781.02 2013-11-17 17:26:33.000 321 21168.73 -4.04 42835.89 47781.00 2013-11-17 17:26:34.000 321 21168.74 -4.07 42835.88 47781.01 2013-11-17 17:26:35.000 321 21168.70 -4.06 42835.89 47781.00 2013-11-17 17:26:36.000 321 21168.68 -4.04 42835.89 47781.00 2013-11-17 17:26:37.000 321 21168.66 -3.95 42835.86 47780.95 2013-11-17 17:26:38.000 321 21168.61 -3.89 42835.81 47780.92 2013-11-17 17:26:39.000 321 21168.59 -3.90 42835.78 47780.88 2013-11-17 17:26:40.000 321 21168.61 -3.92 42835.75 47780.81 2013-11-17 17:26:41.000 321 21168.65 -3.94 42835.72 47780.81 2013-11-17 17:26:42.000 321 21168.66 -3.98 42835.72 47780.80 2013-11-17 17:26:43.000 321 21168.67 -4.00 42835.76 47780.83 2013-11-17 17:26:44.000 321 21168.70 -4.04 42835.76 47780.86 2013-11-17 17:26:45.000 321 21168.75 -4.05 42835.76 47780.92 2013-11-17 17:26:46.000 321 21168.75 -4.02 42835.82 47780.93 2013-11-17 17:26:47.000 321 21168.75 -4.01 42835.79 47780.95 2013-11-17 17:26:48.000 321 21168.76 -3.99 42835.79 47780.96 2013-11-17 17:26:49.000 321 21168.77 -3.99 42835.76 47780.95 2013-11-17 17:26:50.000 321 21168.78 -4.01 42835.79 47780.95 2013-11-17 17:26:51.000 321 21168.78 -4.00 42835.81 47780.94 2013-11-17 17:26:52.000 321 21168.79 -4.04 42835.81 47780.96 2013-11-17 17:26:53.000 321 21168.81 -4.04 42835.83 47780.96 2013-11-17 17:26:54.000 321 21168.85 -4.06 42835.86 47781.00 2013-11-17 17:26:55.000 321 21168.83 -4.12 42835.88 47781.02 2013-11-17 17:26:56.000 321 21168.84 -4.17 42835.89 47781.03 2013-11-17 17:26:57.000 321 21168.84 -4.20 42835.93 47781.07 2013-11-17 17:26:58.000 321 21168.85 -4.22 42835.96 47781.10 2013-11-17 17:26:59.000 321 21168.85 -4.22 42835.97 47781.13 2013-11-17 17:27:00.000 321 21168.84 -4.21 42836.01 47781.15 2013-11-17 17:27:01.000 321 21168.85 -4.21 42836.04 47781.16 2013-11-17 17:27:02.000 321 21168.81 -4.21 42836.01 47781.15 2013-11-17 17:27:03.000 321 21168.77 -4.21 42836.00 47781.15 2013-11-17 17:27:04.000 321 21168.73 -4.18 42835.99 47781.15 2013-11-17 17:27:05.000 321 21168.73 -4.18 42835.97 47781.12 2013-11-17 17:27:06.000 321 21168.73 -4.16 42835.97 47781.10 2013-11-17 17:27:07.000 321 21168.74 -4.18 42836.00 47781.10 2013-11-17 17:27:08.000 321 21168.72 -4.17 42835.97 47781.09 2013-11-17 17:27:09.000 321 21168.74 -4.12 42835.96 47781.10 2013-11-17 17:27:10.000 321 21168.73 -4.11 42835.97 47781.10 2013-11-17 17:27:11.000 321 21168.73 -4.13 42835.96 47781.06 2013-11-17 17:27:12.000 321 21168.70 -4.10 42835.93 47781.07 2013-11-17 17:27:13.000 321 21168.73 -4.07 42835.94 47781.05 2013-11-17 17:27:14.000 321 21168.72 -4.02 42835.92 47781.06 2013-11-17 17:27:15.000 321 21168.73 -4.02 42835.86 47781.02 2013-11-17 17:27:16.000 321 21168.73 -4.01 42835.86 47781.03 2013-11-17 17:27:17.000 321 21168.72 -3.99 42835.82 47781.00 2013-11-17 17:27:18.000 321 21168.75 -3.97 42835.83 47781.00 2013-11-17 17:27:19.000 321 21168.77 -3.95 42835.83 47780.96 2013-11-17 17:27:20.000 321 21168.77 -3.92 42835.79 47780.99 2013-11-17 17:27:21.000 321 21168.79 -3.92 42835.76 47780.98 2013-11-17 17:27:22.000 321 21168.81 -3.92 42835.76 47780.94 2013-11-17 17:27:23.000 321 21168.83 -3.92 42835.79 47780.96 2013-11-17 17:27:24.000 321 21168.82 -3.95 42835.79 47780.96 2013-11-17 17:27:25.000 321 21168.83 -3.97 42835.81 47780.98 2013-11-17 17:27:26.000 321 21168.85 -4.00 42835.83 47781.01 2013-11-17 17:27:27.000 321 21168.89 -4.05 42835.86 47780.99 2013-11-17 17:27:28.000 321 21168.90 -4.06 42835.89 47781.01 2013-11-17 17:27:29.000 321 21168.89 -4.07 42835.89 47781.08 2013-11-17 17:27:30.000 321 21168.90 -4.08 42835.90 47781.08 2013-11-17 17:27:31.000 321 21168.93 -4.10 42835.90 47781.10 2013-11-17 17:27:32.000 321 21168.91 -4.12 42835.92 47781.13 2013-11-17 17:27:33.000 321 21168.95 -4.13 42835.93 47781.14 2013-11-17 17:27:34.000 321 21168.98 -4.15 42835.97 47781.15 2013-11-17 17:27:35.000 321 21168.99 -4.15 42835.93 47781.16 2013-11-17 17:27:36.000 321 21168.99 -4.14 42835.92 47781.18 2013-11-17 17:27:37.000 321 21169.01 -4.14 42835.93 47781.18 2013-11-17 17:27:38.000 321 21168.99 -4.12 42835.94 47781.21 2013-11-17 17:27:39.000 321 21169.00 -4.10 42835.96 47781.18 2013-11-17 17:27:40.000 321 21169.01 -4.09 42835.92 47781.17 2013-11-17 17:27:41.000 321 21169.01 -4.09 42835.92 47781.18 2013-11-17 17:27:42.000 321 21169.03 -4.12 42835.96 47781.18 2013-11-17 17:27:43.000 321 21169.04 -4.10 42835.93 47781.18 2013-11-17 17:27:44.000 321 21169.08 -4.11 42835.93 47781.19 2013-11-17 17:27:45.000 321 21169.07 -4.08 42835.96 47781.19 2013-11-17 17:27:46.000 321 21169.05 -4.06 42835.93 47781.17 2013-11-17 17:27:47.000 321 21168.99 -4.01 42835.90 47781.19 2013-11-17 17:27:48.000 321 21169.00 -4.00 42835.85 47781.15 2013-11-17 17:27:49.000 321 21169.01 -3.99 42835.82 47781.14 2013-11-17 17:27:50.000 321 21169.00 -3.98 42835.85 47781.09 2013-11-17 17:27:51.000 321 21169.00 -3.98 42835.83 47781.09 2013-11-17 17:27:52.000 321 21168.99 -3.95 42835.79 47781.06 2013-11-17 17:27:53.000 321 21168.96 -3.95 42835.78 47781.06 2013-11-17 17:27:54.000 321 21168.96 -3.95 42835.75 47781.03 2013-11-17 17:27:55.000 321 21168.97 -3.95 42835.78 47781.01 2013-11-17 17:27:56.000 321 21169.01 -3.95 42835.75 47781.02 2013-11-17 17:27:57.000 321 21169.02 -3.96 42835.75 47781.02 2013-11-17 17:27:58.000 321 21169.03 -3.95 42835.79 47781.03 2013-11-17 17:27:59.000 321 21169.01 -3.97 42835.79 47781.05 2013-11-17 17:28:00.000 321 21169.00 -3.99 42835.78 47781.05 2013-11-17 17:28:01.000 321 21168.99 -3.99 42835.79 47781.05 2013-11-17 17:28:02.000 321 21169.01 -3.98 42835.81 47781.05 2013-11-17 17:28:03.000 321 21169.04 -3.98 42835.82 47781.07 2013-11-17 17:28:04.000 321 21169.05 -4.00 42835.79 47781.04 2013-11-17 17:28:05.000 321 21169.03 -4.04 42835.79 47781.06 2013-11-17 17:28:06.000 321 21169.00 -4.08 42835.78 47781.07 2013-11-17 17:28:07.000 321 21169.01 -4.10 42835.79 47781.07 2013-11-17 17:28:08.000 321 21169.03 -4.12 42835.82 47781.08 2013-11-17 17:28:09.000 321 21169.03 -4.13 42835.85 47781.12 2013-11-17 17:28:10.000 321 21169.03 -4.15 42835.83 47781.11 2013-11-17 17:28:11.000 321 21169.04 -4.16 42835.86 47781.12 2013-11-17 17:28:12.000 321 21169.01 -4.16 42835.86 47781.09 2013-11-17 17:28:13.000 321 21168.96 -4.12 42835.83 47781.08 2013-11-17 17:28:14.000 321 21168.95 -4.13 42835.85 47781.09 2013-11-17 17:28:15.000 321 21168.97 -4.12 42835.83 47781.07 2013-11-17 17:28:16.000 321 21168.96 -4.13 42835.86 47781.07 2013-11-17 17:28:17.000 321 21168.95 -4.15 42835.86 47781.07 2013-11-17 17:28:18.000 321 21168.97 -4.18 42835.89 47781.11 2013-11-17 17:28:19.000 321 21168.99 -4.22 42835.89 47781.11 2013-11-17 17:28:20.000 321 21168.98 -4.24 42835.92 47781.11 2013-11-17 17:28:21.000 321 21169.00 -4.28 42835.94 47781.13 2013-11-17 17:28:22.000 321 21169.03 -4.32 42835.94 47781.18 2013-11-17 17:28:23.000 321 21169.06 -4.37 42835.97 47781.23 2013-11-17 17:28:24.000 321 21169.06 -4.38 42835.99 47781.26 2013-11-17 17:28:25.000 321 21169.04 -4.41 42836.03 47781.26 2013-11-17 17:28:26.000 321 21169.01 -4.40 42836.04 47781.30 2013-11-17 17:28:27.000 321 21169.03 -4.38 42836.04 47781.31 2013-11-17 17:28:28.000 321 21169.04 -4.37 42836.04 47781.29 2013-11-17 17:28:29.000 321 21169.03 -4.37 42836.06 47781.30 2013-11-17 17:28:30.000 321 21169.02 -4.35 42836.06 47781.30 2013-11-17 17:28:31.000 321 21169.02 -4.36 42836.06 47781.26 2013-11-17 17:28:32.000 321 21169.02 -4.36 42836.04 47781.30 2013-11-17 17:28:33.000 321 21169.07 -4.35 42836.03 47781.30 2013-11-17 17:28:34.000 321 21169.10 -4.37 42836.04 47781.31 2013-11-17 17:28:35.000 321 21169.11 -4.38 42836.06 47781.30 2013-11-17 17:28:36.000 321 21169.09 -4.37 42836.04 47781.33 2013-11-17 17:28:37.000 321 21169.06 -4.36 42836.06 47781.34 2013-11-17 17:28:38.000 321 21169.09 -4.38 42836.08 47781.34 2013-11-17 17:28:39.000 321 21169.12 -4.38 42836.08 47781.35 2013-11-17 17:28:40.000 321 21169.11 -4.37 42836.06 47781.38 2013-11-17 17:28:41.000 321 21169.13 -4.35 42836.10 47781.40 2013-11-17 17:28:42.000 321 21169.15 -4.34 42836.10 47781.38 2013-11-17 17:28:43.000 321 21169.15 -4.32 42836.08 47781.39 2013-11-17 17:28:44.000 321 21169.16 -4.31 42836.07 47781.39 2013-11-17 17:28:45.000 321 21169.19 -4.29 42836.08 47781.40 2013-11-17 17:28:46.000 321 21169.18 -4.26 42836.04 47781.39 2013-11-17 17:28:47.000 321 21169.13 -4.27 42836.08 47781.37 2013-11-17 17:28:48.000 321 21169.12 -4.29 42836.10 47781.36 2013-11-17 17:28:49.000 321 21169.14 -4.31 42836.11 47781.36 2013-11-17 17:28:50.000 321 21169.14 -4.31 42836.15 47781.42 2013-11-17 17:28:51.000 321 21169.14 -4.29 42836.15 47781.41 2013-11-17 17:28:52.000 321 21169.14 -4.32 42836.18 47781.42 2013-11-17 17:28:53.000 321 21169.15 -4.31 42836.17 47781.43 2013-11-17 17:28:54.000 321 21169.14 -4.29 42836.11 47781.45 2013-11-17 17:28:55.000 321 21169.12 -4.29 42836.12 47781.44 2013-11-17 17:28:56.000 321 21169.15 -4.27 42836.15 47781.45 2013-11-17 17:28:57.000 321 21169.11 -4.23 42836.14 47781.43 2013-11-17 17:28:58.000 321 21169.08 -4.16 42836.11 47781.40 2013-11-17 17:28:59.000 321 21169.06 -4.07 42836.03 47781.36 2013-11-17 17:29:00.000 321 21169.04 -4.02 42835.96 47781.30 2013-11-17 17:29:01.000 321 21169.02 -4.01 42835.92 47781.24 2013-11-17 17:29:02.000 321 21169.01 -4.02 42835.89 47781.18 2013-11-17 17:29:03.000 321 21169.02 -4.03 42835.89 47781.17 2013-11-17 17:29:04.000 321 21169.08 -4.03 42835.88 47781.15 2013-11-17 17:29:05.000 321 21169.06 -4.03 42835.86 47781.13 2013-11-17 17:29:06.000 321 21169.04 -4.02 42835.85 47781.12 2013-11-17 17:29:07.000 321 21169.02 -4.01 42835.85 47781.13 2013-11-17 17:29:08.000 321 21169.07 -4.00 42835.82 47781.11 2013-11-17 17:29:09.000 321 21169.08 -4.02 42835.81 47781.14 2013-11-17 17:29:10.000 321 21169.07 -4.03 42835.83 47781.12 2013-11-17 17:29:11.000 321 21169.07 -4.04 42835.86 47781.14 2013-11-17 17:29:12.000 321 21169.09 -4.06 42835.86 47781.15 2013-11-17 17:29:13.000 321 21169.09 -4.06 42835.89 47781.16 2013-11-17 17:29:14.000 321 21169.10 -4.04 42835.89 47781.17 2013-11-17 17:29:15.000 321 21169.13 -4.02 42835.89 47781.18 2013-11-17 17:29:16.000 321 21169.14 -4.01 42835.89 47781.18 2013-11-17 17:29:17.000 321 21169.15 -4.02 42835.88 47781.22 2013-11-17 17:29:18.000 321 21169.17 -4.02 42835.89 47781.20 2013-11-17 17:29:19.000 321 21169.16 -4.01 42835.90 47781.23 2013-11-17 17:29:20.000 321 21169.20 -4.04 42835.93 47781.25 2013-11-17 17:29:21.000 321 21169.18 -4.04 42835.90 47781.25 2013-11-17 17:29:22.000 321 21169.17 -4.03 42835.93 47781.28 2013-11-17 17:29:23.000 321 21169.19 -4.04 42835.93 47781.28 2013-11-17 17:29:24.000 321 21169.21 -4.04 42835.97 47781.29 2013-11-17 17:29:25.000 321 21169.22 -4.04 42835.99 47781.32 2013-11-17 17:29:26.000 321 21169.24 -4.07 42835.99 47781.31 2013-11-17 17:29:27.000 321 21169.23 -4.08 42836.01 47781.36 2013-11-17 17:29:28.000 321 21169.27 -4.08 42836.04 47781.35 2013-11-17 17:29:29.000 321 21169.26 -4.07 42836.01 47781.37 2013-11-17 17:29:30.000 321 21169.23 -4.07 42836.01 47781.39 2013-11-17 17:29:31.000 321 21169.25 -4.05 42836.03 47781.38 2013-11-17 17:29:32.000 321 21169.25 -4.04 42836.03 47781.41 2013-11-17 17:29:33.000 321 21169.26 -4.01 42836.01 47781.41 2013-11-17 17:29:34.000 321 21169.28 -4.03 42836.04 47781.41 2013-11-17 17:29:35.000 321 21169.27 -4.05 42836.07 47781.42 2013-11-17 17:29:36.000 321 21169.26 -4.05 42836.04 47781.43 2013-11-17 17:29:37.000 321 21169.29 -4.06 42836.07 47781.42 2013-11-17 17:29:38.000 321 21169.29 -4.05 42836.06 47781.46 2013-11-17 17:29:39.000 321 21169.34 -4.04 42836.07 47781.43 2013-11-17 17:29:40.000 321 21169.37 -4.04 42836.08 47781.47 2013-11-17 17:29:41.000 321 21169.36 -4.03 42836.10 47781.50 2013-11-17 17:29:42.000 321 21169.36 -4.03 42836.08 47781.49 2013-11-17 17:29:43.000 321 21169.39 -4.06 42836.10 47781.50 2013-11-17 17:29:44.000 321 21169.42 -4.08 42836.12 47781.50 2013-11-17 17:29:45.000 321 21169.44 -4.09 42836.14 47781.53 2013-11-17 17:29:46.000 321 21169.49 -4.08 42836.18 47781.56 2013-11-17 17:29:47.000 321 21169.50 -4.08 42836.19 47781.58 2013-11-17 17:29:48.000 321 21169.50 -4.08 42836.19 47781.61 2013-11-17 17:29:49.000 321 21169.52 -4.07 42836.19 47781.63 2013-11-17 17:29:50.000 321 21169.50 -4.05 42836.15 47781.62 2013-11-17 17:29:51.000 321 21169.48 -3.99 42836.15 47781.62 2013-11-17 17:29:52.000 321 21169.48 -3.93 42836.12 47781.57 2013-11-17 17:29:53.000 321 21169.45 -3.92 42836.10 47781.56 2013-11-17 17:29:54.000 321 21169.45 -3.92 42836.07 47781.53 2013-11-17 17:29:55.000 321 21169.42 -3.92 42836.07 47781.49 2013-11-17 17:29:56.000 321 21169.41 -3.93 42836.10 47781.51 2013-11-17 17:29:57.000 321 21169.41 -3.91 42836.08 47781.49 2013-11-17 17:29:58.000 321 21169.39 -3.92 42836.06 47781.49 2013-11-17 17:29:59.000 321 21169.38 -3.92 42836.04 47781.46 2013-11-17 17:30:00.000 321 21169.39 -3.90 42836.07 47781.45 2013-11-17 17:30:01.000 321 21169.39 -3.90 42836.07 47781.42 2013-11-17 17:30:02.000 321 21169.36 -3.91 42836.04 47781.43 2013-11-17 17:30:03.000 321 21169.34 -3.92 42836.06 47781.41 2013-11-17 17:30:04.000 321 21169.38 -3.90 42836.01 47781.41 2013-11-17 17:30:05.000 321 21169.38 -3.90 42836.01 47781.38 2013-11-17 17:30:06.000 321 21169.35 -3.91 42836.01 47781.38 2013-11-17 17:30:07.000 321 21169.30 -3.88 42836.01 47781.38 2013-11-17 17:30:08.000 321 21169.27 -3.87 42836.01 47781.33 2013-11-17 17:30:09.000 321 21169.24 -3.88 42836.01 47781.34 2013-11-17 17:30:10.000 321 21169.25 -3.87 42835.99 47781.35 2013-11-17 17:30:11.000 321 21169.23 -3.89 42836.01 47781.31 2013-11-17 17:30:12.000 321 21169.25 -3.90 42835.97 47781.33 2013-11-17 17:30:13.000 321 21169.22 -3.88 42835.99 47781.31 2013-11-17 17:30:14.000 321 21169.23 -3.87 42836.00 47781.32 2013-11-17 17:30:15.000 321 21169.21 -3.87 42835.99 47781.30 2013-11-17 17:30:16.000 321 21169.18 -3.85 42836.00 47781.27 2013-11-17 17:30:17.000 321 21169.20 -3.87 42835.97 47781.31 2013-11-17 17:30:18.000 321 21169.22 -3.89 42835.97 47781.28 2013-11-17 17:30:19.000 321 21169.25 -3.92 42835.94 47781.30 2013-11-17 17:30:20.000 321 21169.26 -3.92 42835.97 47781.33 2013-11-17 17:30:21.000 321 21169.27 -3.94 42836.01 47781.33 2013-11-17 17:30:22.000 321 21169.25 -3.94 42836.01 47781.33 2013-11-17 17:30:23.000 321 21169.25 -3.94 42836.07 47781.38 2013-11-17 17:30:24.000 321 21169.24 -3.93 42836.07 47781.35 2013-11-17 17:30:25.000 321 21169.24 -3.94 42836.06 47781.38 2013-11-17 17:30:26.000 321 21169.24 -3.98 42836.08 47781.39 2013-11-17 17:30:27.000 321 21169.25 -4.03 42836.11 47781.43 2013-11-17 17:30:28.000 321 21169.28 -4.05 42836.11 47781.44 2013-11-17 17:30:29.000 321 21169.31 -4.11 42836.14 47781.48 2013-11-17 17:30:30.000 321 21169.32 -4.10 42836.18 47781.49 2013-11-17 17:30:31.000 321 21169.30 -4.09 42836.18 47781.51 2013-11-17 17:30:32.000 321 21169.30 -4.07 42836.17 47781.53 2013-11-17 17:30:33.000 321 21169.26 -4.04 42836.18 47781.52 2013-11-17 17:30:34.000 321 21169.24 -4.02 42836.14 47781.49 2013-11-17 17:30:35.000 321 21169.21 -3.99 42836.10 47781.48 2013-11-17 17:30:36.000 321 21169.21 -3.99 42836.10 47781.45 2013-11-17 17:30:37.000 321 21169.20 -4.01 42836.08 47781.41 2013-11-17 17:30:38.000 321 21169.18 -3.99 42836.06 47781.39 2013-11-17 17:30:39.000 321 21169.17 -4.00 42836.07 47781.39 2013-11-17 17:30:40.000 321 21169.19 -4.03 42836.08 47781.37 2013-11-17 17:30:41.000 321 21169.22 -4.07 42836.08 47781.38 2013-11-17 17:30:42.000 321 21169.22 -4.08 42836.08 47781.39 2013-11-17 17:30:43.000 321 21169.22 -4.11 42836.01 47781.41 2013-11-17 17:30:44.000 321 21169.22 -4.08 42836.04 47781.42 2013-11-17 17:30:45.000 321 21169.24 -4.09 42836.10 47781.41 2013-11-17 17:30:46.000 321 21169.26 -4.08 42836.08 47781.43 2013-11-17 17:30:47.000 321 21169.23 -4.05 42836.08 47781.43 2013-11-17 17:30:48.000 321 21169.23 -4.03 42836.07 47781.42 2013-11-17 17:30:49.000 321 21169.24 -4.04 42836.07 47781.41 2013-11-17 17:30:50.000 321 21169.23 -4.01 42836.08 47781.42 2013-11-17 17:30:51.000 321 21169.23 -4.02 42836.08 47781.42 2013-11-17 17:30:52.000 321 21169.23 -4.03 42836.08 47781.41 2013-11-17 17:30:53.000 321 21169.25 -4.00 42836.08 47781.42 2013-11-17 17:30:54.000 321 21169.24 -3.99 42836.06 47781.42 2013-11-17 17:30:55.000 321 21169.22 -4.02 42836.07 47781.41 2013-11-17 17:30:56.000 321 21169.21 -4.04 42836.10 47781.40 2013-11-17 17:30:57.000 321 21169.18 -4.02 42836.11 47781.42 2013-11-17 17:30:58.000 321 21169.16 -4.04 42836.11 47781.41 2013-11-17 17:30:59.000 321 21169.16 -4.07 42836.12 47781.38 2013-11-17 17:31:00.000 321 21169.14 -4.10 42836.14 47781.42 2013-11-17 17:31:01.000 321 21169.17 -4.09 42836.12 47781.43 2013-11-17 17:31:02.000 321 21169.19 -4.09 42836.14 47781.44 2013-11-17 17:31:03.000 321 21169.17 -4.05 42836.14 47781.45 2013-11-17 17:31:04.000 321 21169.17 -4.04 42836.11 47781.47 2013-11-17 17:31:05.000 321 21169.15 -4.04 42836.10 47781.41 2013-11-17 17:31:06.000 321 21169.15 -4.02 42836.08 47781.42 2013-11-17 17:31:07.000 321 21169.13 -4.00 42836.10 47781.39 2013-11-17 17:31:08.000 321 21169.15 -4.01 42836.08 47781.40 2013-11-17 17:31:09.000 321 21169.18 -4.05 42836.08 47781.39 2013-11-17 17:31:10.000 321 21169.17 -4.08 42836.11 47781.40 2013-11-17 17:31:11.000 321 21169.14 -4.10 42836.12 47781.41 2013-11-17 17:31:12.000 321 21169.18 -4.10 42836.11 47781.42 2013-11-17 17:31:13.000 321 21169.18 -4.11 42836.11 47781.45 2013-11-17 17:31:14.000 321 21169.21 -4.09 42836.14 47781.47 2013-11-17 17:31:15.000 321 21169.18 -4.06 42836.11 47781.45 2013-11-17 17:31:16.000 321 21169.18 -4.05 42836.11 47781.43 2013-11-17 17:31:17.000 321 21169.18 -4.05 42836.11 47781.42 2013-11-17 17:31:18.000 321 21169.15 -4.01 42836.10 47781.41 2013-11-17 17:31:19.000 321 21169.14 -3.98 42836.06 47781.37 2013-11-17 17:31:20.000 321 21169.11 -3.95 42836.00 47781.36 2013-11-17 17:31:21.000 321 21169.10 -3.93 42835.96 47781.32 2013-11-17 17:31:22.000 321 21169.12 -3.92 42835.92 47781.30 2013-11-17 17:31:23.000 321 21169.11 -3.87 42835.92 47781.27 2013-11-17 17:31:24.000 321 21169.09 -3.88 42835.90 47781.22 2013-11-17 17:31:25.000 321 21169.12 -3.91 42835.88 47781.21 2013-11-17 17:31:26.000 321 21169.18 -4.01 42835.89 47781.25 2013-11-17 17:31:27.000 321 21169.19 -4.09 42835.93 47781.24 2013-11-17 17:31:28.000 321 21169.18 -4.06 42835.97 47781.32 2013-11-17 17:31:29.000 321 21169.20 -4.06 42835.97 47781.34 2013-11-17 17:31:30.000 321 21169.22 -4.00 42835.96 47781.36 2013-11-17 17:31:31.000 321 21169.21 -3.97 42835.96 47781.32 2013-11-17 17:31:32.000 321 21169.25 -3.98 42835.93 47781.30 2013-11-17 17:31:33.000 321 21169.27 -3.99 42835.93 47781.31 2013-11-17 17:31:34.000 321 21169.29 -3.98 42835.93 47781.31 2013-11-17 17:31:35.000 321 21169.29 -3.98 42835.92 47781.30 2013-11-17 17:31:36.000 321 21169.30 -3.97 42835.93 47781.31 2013-11-17 17:31:37.000 321 21169.30 -3.94 42835.90 47781.31 2013-11-17 17:31:38.000 321 21169.29 -3.94 42835.90 47781.32 2013-11-17 17:31:39.000 321 21169.29 -3.96 42835.90 47781.32 2013-11-17 17:31:40.000 321 21169.27 -3.98 42835.94 47781.32 2013-11-17 17:31:41.000 321 21169.26 -3.98 42835.97 47781.29 2013-11-17 17:31:42.000 321 21169.25 -3.98 42836.00 47781.32 2013-11-17 17:31:43.000 321 21169.23 -4.01 42836.03 47781.35 2013-11-17 17:31:44.000 321 21169.20 -4.02 42836.00 47781.36 2013-11-17 17:31:45.000 321 21169.17 -3.97 42835.99 47781.34 2013-11-17 17:31:46.000 321 21169.17 -3.89 42835.99 47781.33 2013-11-17 17:31:47.000 321 21169.16 -3.87 42835.96 47781.31 2013-11-17 17:31:48.000 321 21169.16 -3.83 42835.94 47781.29 2013-11-17 17:31:49.000 321 21169.18 -3.82 42835.90 47781.25 2013-11-17 17:31:50.000 321 21169.19 -3.82 42835.86 47781.22 2013-11-17 17:31:51.000 321 21169.20 -3.85 42835.81 47781.24 2013-11-17 17:31:52.000 321 21169.24 -3.89 42835.82 47781.18 2013-11-17 17:31:53.000 321 21169.25 -3.93 42835.83 47781.20 2013-11-17 17:31:54.000 321 21169.25 -3.94 42835.85 47781.21 2013-11-17 17:31:55.000 321 21169.25 -3.95 42835.89 47781.26 2013-11-17 17:31:56.000 321 21169.27 -3.94 42835.92 47781.27 2013-11-17 17:31:57.000 321 21169.27 -3.95 42835.93 47781.28 2013-11-17 17:31:58.000 321 21169.22 -3.97 42835.94 47781.28 2013-11-17 17:31:59.000 321 21169.24 -3.99 42835.96 47781.32 2013-11-17 17:32:00.000 321 21169.25 -4.03 42835.97 47781.31 2013-11-17 17:32:01.000 321 21169.26 -4.06 42836.01 47781.36 2013-11-17 17:32:02.000 321 21169.26 -4.10 42836.08 47781.39 2013-11-17 17:32:03.000 321 21169.29 -4.09 42836.10 47781.42 2013-11-17 17:32:04.000 321 21169.30 -4.09 42836.11 47781.46 2013-11-17 17:32:05.000 321 21169.30 -4.08 42836.11 47781.47 2013-11-17 17:32:06.000 321 21169.28 -4.03 42836.11 47781.48 2013-11-17 17:32:07.000 321 21169.29 -4.01 42836.08 47781.48 2013-11-17 17:32:08.000 321 21169.26 -4.04 42836.08 47781.46 2013-11-17 17:32:09.000 321 21169.23 -4.06 42836.08 47781.44 2013-11-17 17:32:10.000 321 21169.19 -4.06 42836.07 47781.43 2013-11-17 17:32:11.000 321 21169.17 -4.02 42836.07 47781.39 2013-11-17 17:32:12.000 321 21169.12 -3.95 42836.00 47781.35 2013-11-17 17:32:13.000 321 21169.07 -3.89 42835.97 47781.29 2013-11-17 17:32:14.000 321 21169.03 -3.83 42835.90 47781.25 2013-11-17 17:32:15.000 321 21169.01 -3.81 42835.88 47781.18 2013-11-17 17:32:16.000 321 21169.03 -3.82 42835.88 47781.14 2013-11-17 17:32:17.000 321 21169.00 -3.77 42835.88 47781.16 2013-11-17 17:32:18.000 321 21169.00 -3.75 42835.83 47781.13 2013-11-17 17:32:19.000 321 21168.99 -3.74 42835.79 47781.11 2013-11-17 17:32:20.000 321 21168.98 -3.71 42835.79 47781.11 2013-11-17 17:32:21.000 321 21168.96 -3.67 42835.82 47781.08 2013-11-17 17:32:22.000 321 21169.00 -3.64 42835.81 47781.06 2013-11-17 17:32:23.000 321 21168.99 -3.63 42835.79 47781.05 2013-11-17 17:32:24.000 321 21168.97 -3.61 42835.74 47781.04 2013-11-17 17:32:25.000 321 21168.99 -3.64 42835.71 47781.01 2013-11-17 17:32:26.000 321 21168.99 -3.73 42835.75 47780.99 2013-11-17 17:32:27.000 321 21169.04 -3.80 42835.79 47781.05 2013-11-17 17:32:28.000 321 21169.05 -3.82 42835.82 47781.06 2013-11-17 17:32:29.000 321 21169.05 -3.82 42835.83 47781.10 2013-11-17 17:32:30.000 321 21169.06 -3.82 42835.88 47781.15 2013-11-17 17:32:31.000 321 21169.06 -3.87 42835.92 47781.14 2013-11-17 17:32:32.000 321 21169.07 -3.91 42835.94 47781.19 2013-11-17 17:32:33.000 321 21169.06 -3.96 42835.97 47781.20 2013-11-17 17:32:34.000 321 21169.07 -3.99 42836.01 47781.26 2013-11-17 17:32:35.000 321 21169.09 -3.98 42836.01 47781.28 2013-11-17 17:32:36.000 321 21169.09 -3.99 42836.03 47781.31 2013-11-17 17:32:37.000 321 21169.10 -4.00 42836.04 47781.32 2013-11-17 17:32:38.000 321 21169.14 -3.99 42836.04 47781.34 2013-11-17 17:32:39.000 321 21169.15 -3.98 42836.07 47781.36 2013-11-17 17:32:40.000 321 21169.16 -3.98 42836.10 47781.38 2013-11-17 17:32:41.000 321 21169.20 -4.00 42836.11 47781.36 2013-11-17 17:32:42.000 321 21169.23 -4.01 42836.11 47781.41 2013-11-17 17:32:43.000 321 21169.20 -4.00 42836.11 47781.43 2013-11-17 17:32:44.000 321 21169.23 -4.03 42836.11 47781.43 2013-11-17 17:32:45.000 321 21169.22 -4.04 42836.10 47781.46 2013-11-17 17:32:46.000 321 21169.20 -4.02 42836.11 47781.42 2013-11-17 17:32:47.000 321 21169.19 -4.04 42836.14 47781.45 2013-11-17 17:32:48.000 321 21169.16 -4.01 42836.12 47781.42 2013-11-17 17:32:49.000 321 21169.17 -4.03 42836.11 47781.42 2013-11-17 17:32:50.000 321 21169.16 -4.04 42836.14 47781.40 2013-11-17 17:32:51.000 321 21169.14 -4.04 42836.15 47781.40 2013-11-17 17:32:52.000 321 21169.15 -4.07 42836.11 47781.43 2013-11-17 17:32:53.000 321 21169.14 -4.09 42836.10 47781.40 2013-11-17 17:32:54.000 321 21169.11 -4.08 42836.15 47781.42 2013-11-17 17:32:55.000 321 21169.12 -4.09 42836.15 47781.41 2013-11-17 17:32:56.000 321 21169.10 -4.11 42836.17 47781.44 2013-11-17 17:32:57.000 321 21169.10 -4.08 42836.18 47781.45 2013-11-17 17:32:58.000 321 21169.12 -4.10 42836.19 47781.45 2013-11-17 17:32:59.000 321 21169.12 -4.09 42836.22 47781.48 2013-11-17 17:33:00.000 321 21169.14 -4.11 42836.25 47781.49 2013-11-17 17:33:01.000 321 21169.16 -4.12 42836.26 47781.48 2013-11-17 17:33:02.000 321 21169.17 -4.09 42836.22 47781.52 2013-11-17 17:33:03.000 321 21169.14 -4.04 42836.19 47781.50 2013-11-17 17:33:04.000 321 21169.13 -3.98 42836.15 47781.45 2013-11-17 17:33:05.000 321 21169.09 -3.94 42836.10 47781.43 2013-11-17 17:33:06.000 321 21169.06 -3.89 42836.07 47781.38 2013-11-17 17:33:07.000 321 21169.04 -3.86 42836.04 47781.34 2013-11-17 17:33:08.000 321 21169.07 -3.89 42836.04 47781.33 2013-11-17 17:33:09.000 321 21169.16 -3.95 42836.07 47781.31 2013-11-17 17:33:10.000 321 21169.20 -3.97 42836.07 47781.36 2013-11-17 17:33:11.000 321 21169.23 -3.97 42836.07 47781.38 2013-11-17 17:33:12.000 321 21169.22 -3.95 42836.08 47781.39 2013-11-17 17:33:13.000 321 21169.23 -3.92 42836.04 47781.41 2013-11-17 17:33:14.000 321 21169.23 -3.90 42836.04 47781.39 2013-11-17 17:33:15.000 321 21169.23 -3.90 42836.01 47781.38 2013-11-17 17:33:16.000 321 21169.21 -3.90 42836.04 47781.37 2013-11-17 17:33:17.000 321 21169.22 -3.91 42836.03 47781.37 2013-11-17 17:33:18.000 321 21169.26 -3.89 42836.03 47781.36 2013-11-17 17:33:19.000 321 21169.26 -3.88 42836.01 47781.38 2013-11-17 17:33:20.000 321 21169.27 -3.86 42835.97 47781.38 2013-11-17 17:33:21.000 321 21169.23 -3.81 42835.97 47781.33 2013-11-17 17:33:22.000 321 21169.17 -3.79 42835.94 47781.32 2013-11-17 17:33:23.000 321 21169.14 -3.76 42835.92 47781.27 2013-11-17 17:33:24.000 321 21169.16 -3.75 42835.90 47781.25 2013-11-17 17:33:25.000 321 21169.19 -3.76 42835.88 47781.23 2013-11-17 17:33:26.000 321 21169.18 -3.77 42835.90 47781.21 2013-11-17 17:33:27.000 321 21169.22 -3.75 42835.90 47781.24 2013-11-17 17:33:28.000 321 21169.21 -3.77 42835.90 47781.25 2013-11-17 17:33:29.000 321 21169.22 -3.81 42835.92 47781.25 2013-11-17 17:33:30.000 321 21169.26 -3.83 42835.93 47781.29 2013-11-17 17:33:31.000 321 21169.29 -3.82 42835.97 47781.32 2013-11-17 17:33:32.000 321 21169.29 -3.80 42835.94 47781.31 2013-11-17 17:33:33.000 321 21169.28 -3.79 42835.93 47781.34 2013-11-17 17:33:34.000 321 21169.31 -3.77 42835.93 47781.34 2013-11-17 17:33:35.000 321 21169.28 -3.75 42835.93 47781.34 2013-11-17 17:33:36.000 321 21169.26 -3.77 42835.92 47781.31 2013-11-17 17:33:37.000 321 21169.25 -3.79 42835.93 47781.29 2013-11-17 17:33:38.000 321 21169.26 -3.78 42835.92 47781.29 2013-11-17 17:33:39.000 321 21169.25 -3.76 42835.94 47781.29 2013-11-17 17:33:40.000 321 21169.25 -3.75 42835.97 47781.31 2013-11-17 17:33:41.000 321 21169.24 -3.77 42835.94 47781.29 2013-11-17 17:33:42.000 321 21169.21 -3.78 42835.93 47781.29 2013-11-17 17:33:43.000 321 21169.19 -3.74 42835.94 47781.28 2013-11-17 17:33:44.000 321 21169.18 -3.71 42835.93 47781.29 2013-11-17 17:33:45.000 321 21169.17 -3.72 42835.90 47781.27 2013-11-17 17:33:46.000 321 21169.17 -3.73 42835.90 47781.25 2013-11-17 17:33:47.000 321 21169.15 -3.77 42835.89 47781.23 2013-11-17 17:33:48.000 321 21169.13 -3.80 42835.88 47781.21 2013-11-17 17:33:49.000 321 21169.10 -3.80 42835.89 47781.21 2013-11-17 17:33:50.000 321 21169.04 -3.77 42835.89 47781.19 2013-11-17 17:33:51.000 321 21169.00 -3.73 42835.86 47781.16 2013-11-17 17:33:52.000 321 21168.95 -3.67 42835.82 47781.11 2013-11-17 17:33:53.000 321 21168.94 -3.63 42835.78 47781.06 2013-11-17 17:33:54.000 321 21168.92 -3.61 42835.76 47781.03 2013-11-17 17:33:55.000 321 21168.94 -3.61 42835.72 47780.98 2013-11-17 17:33:56.000 321 21168.94 -3.63 42835.71 47780.98 2013-11-17 17:33:57.000 321 21168.95 -3.65 42835.67 47780.94 2013-11-17 17:33:58.000 321 21168.97 -3.62 42835.65 47780.94 2013-11-17 17:33:59.000 321 21168.98 -3.62 42835.64 47780.89 2013-11-17 17:34:00.000 321 21168.95 -3.63 42835.62 47780.89 2013-11-17 17:34:01.000 321 21168.92 -3.66 42835.61 47780.85 2013-11-17 17:34:02.000 321 21168.92 -3.67 42835.61 47780.85 2013-11-17 17:34:03.000 321 21168.93 -3.67 42835.61 47780.83 2013-11-17 17:34:04.000 321 21168.96 -3.71 42835.62 47780.85 2013-11-17 17:34:05.000 321 21168.90 -3.75 42835.64 47780.84 2013-11-17 17:34:06.000 321 21168.89 -3.73 42835.64 47780.86 2013-11-17 17:34:07.000 321 21168.85 -3.75 42835.65 47780.85 2013-11-17 17:34:08.000 321 21168.82 -3.81 42835.61 47780.86 2013-11-17 17:34:09.000 321 21168.84 -3.85 42835.68 47780.87 2013-11-17 17:34:10.000 321 21168.87 -3.88 42835.69 47780.90 2013-11-17 17:34:11.000 321 21168.88 -3.89 42835.75 47780.93 2013-11-17 17:34:12.000 321 21168.88 -3.89 42835.75 47780.98 2013-11-17 17:34:13.000 321 21168.89 -3.89 42835.75 47780.94 2013-11-17 17:34:14.000 321 21168.87 -3.89 42835.74 47780.98 2013-11-17 17:34:15.000 321 21168.84 -3.85 42835.75 47780.96 2013-11-17 17:34:16.000 321 21168.85 -3.85 42835.74 47780.93 2013-11-17 17:34:17.000 321 21168.86 -3.86 42835.72 47780.92 2013-11-17 17:34:18.000 321 21168.86 -3.88 42835.69 47780.93 2013-11-17 17:34:19.000 321 21168.85 -3.92 42835.69 47780.93 2013-11-17 17:34:20.000 321 21168.87 -3.97 42835.72 47780.94 2013-11-17 17:34:21.000 321 21168.91 -4.02 42835.76 47780.96 2013-11-17 17:34:22.000 321 21168.96 -4.05 42835.78 47780.98 2013-11-17 17:34:23.000 321 21168.97 -4.06 42835.79 47781.01 2013-11-17 17:34:24.000 321 21168.97 -4.04 42835.78 47781.00 2013-11-17 17:34:25.000 321 21168.92 -4.00 42835.78 47781.03 2013-11-17 17:34:26.000 321 21168.87 -3.92 42835.76 47780.97 2013-11-17 17:34:27.000 321 21168.86 -3.88 42835.71 47780.93 2013-11-17 17:34:28.000 321 21168.84 -3.89 42835.67 47780.89 2013-11-17 17:34:29.000 321 21168.85 -3.92 42835.68 47780.89 2013-11-17 17:34:30.000 321 21168.89 -3.95 42835.68 47780.86 2013-11-17 17:34:31.000 321 21168.91 -4.01 42835.71 47780.85 2013-11-17 17:34:32.000 321 21168.94 -4.09 42835.72 47780.89 2013-11-17 17:34:33.000 321 21168.95 -4.17 42835.78 47780.97 2013-11-17 17:34:34.000 321 21169.01 -4.22 42835.79 47781.02 2013-11-17 17:34:35.000 321 21169.05 -4.24 42835.83 47781.08 2013-11-17 17:34:36.000 321 21169.06 -4.26 42835.89 47781.11 2013-11-17 17:34:37.000 321 21169.09 -4.24 42835.90 47781.16 2013-11-17 17:34:38.000 321 21169.09 -4.21 42835.92 47781.18 2013-11-17 17:34:39.000 321 21169.06 -4.19 42835.90 47781.18 2013-11-17 17:34:40.000 321 21169.04 -4.17 42835.90 47781.16 2013-11-17 17:34:41.000 321 21169.02 -4.14 42835.88 47781.16 2013-11-17 17:34:42.000 321 21169.04 -4.16 42835.89 47781.14 2013-11-17 17:34:43.000 321 21169.00 -4.16 42835.82 47781.12 2013-11-17 17:34:44.000 321 21169.00 -4.16 42835.81 47781.12 2013-11-17 17:34:45.000 321 21169.01 -4.17 42835.82 47781.07 2013-11-17 17:34:46.000 321 21169.02 -4.18 42835.82 47781.07 2013-11-17 17:34:47.000 321 21169.01 -4.17 42835.79 47781.07 2013-11-17 17:34:48.000 321 21169.01 -4.16 42835.76 47781.08 2013-11-17 17:34:49.000 321 21169.04 -4.18 42835.76 47781.04 2013-11-17 17:34:50.000 321 21169.04 -4.21 42835.79 47781.05 2013-11-17 17:34:51.000 321 21169.05 -4.21 42835.79 47781.05 2013-11-17 17:34:52.000 321 21169.07 -4.19 42835.82 47781.08 2013-11-17 17:34:53.000 321 21169.08 -4.19 42835.81 47781.06 2013-11-17 17:34:54.000 321 21169.11 -4.18 42835.76 47781.08 2013-11-17 17:34:55.000 321 21169.12 -4.20 42835.79 47781.08 2013-11-17 17:34:56.000 321 21169.12 -4.19 42835.81 47781.08 2013-11-17 17:34:57.000 321 21169.13 -4.20 42835.78 47781.10 2013-11-17 17:34:58.000 321 21169.16 -4.21 42835.78 47781.11 2013-11-17 17:34:59.000 321 21169.17 -4.23 42835.79 47781.13 2013-11-17 17:35:00.000 321 21169.16 -4.21 42835.81 47781.13 2013-11-17 17:35:01.000 321 21169.15 -4.22 42835.83 47781.13 2013-11-17 17:35:02.000 321 21169.17 -4.24 42835.79 47781.16 2013-11-17 17:35:03.000 321 21169.18 -4.25 42835.81 47781.14 2013-11-17 17:35:04.000 321 21169.17 -4.24 42835.86 47781.16 2013-11-17 17:35:05.000 321 21169.16 -4.24 42835.89 47781.19 2013-11-17 17:35:06.000 321 21169.17 -4.23 42835.90 47781.19 2013-11-17 17:35:07.000 321 21169.20 -4.22 42835.88 47781.21 2013-11-17 17:35:08.000 321 21169.21 -4.21 42835.86 47781.20 2013-11-17 17:35:09.000 321 21169.22 -4.19 42835.86 47781.21 2013-11-17 17:35:10.000 321 21169.25 -4.20 42835.86 47781.18 2013-11-17 17:35:11.000 321 21169.28 -4.26 42835.86 47781.22 2013-11-17 17:35:12.000 321 21169.31 -4.28 42835.90 47781.24 2013-11-17 17:35:13.000 321 21169.33 -4.27 42835.90 47781.26 2013-11-17 17:35:14.000 321 21169.34 -4.26 42835.92 47781.29 2013-11-17 17:35:15.000 321 21169.33 -4.21 42835.93 47781.31 2013-11-17 17:35:16.000 321 21169.39 -4.21 42835.93 47781.33 2013-11-17 17:35:17.000 321 21169.43 -4.21 42835.90 47781.31 2013-11-17 17:35:18.000 321 21169.44 -4.22 42835.92 47781.35 2013-11-17 17:35:19.000 321 21169.42 -4.25 42835.93 47781.35 2013-11-17 17:35:20.000 321 21169.42 -4.28 42835.96 47781.36 2013-11-17 17:35:21.000 321 21169.38 -4.29 42836.00 47781.40 2013-11-17 17:35:22.000 321 21169.36 -4.27 42836.01 47781.40 2013-11-17 17:35:23.000 321 21169.35 -4.27 42836.01 47781.39 2013-11-17 17:35:24.000 321 21169.32 -4.27 42835.99 47781.39 2013-11-17 17:35:25.000 321 21169.31 -4.22 42836.01 47781.38 2013-11-17 17:35:26.000 321 21169.31 -4.20 42835.97 47781.39 2013-11-17 17:35:27.000 321 21169.34 -4.20 42835.97 47781.39 2013-11-17 17:35:28.000 321 21169.36 -4.19 42835.97 47781.37 2013-11-17 17:35:29.000 321 21169.33 -4.19 42835.97 47781.36 2013-11-17 17:35:30.000 321 21169.32 -4.20 42835.97 47781.37 2013-11-17 17:35:31.000 321 21169.29 -4.19 42836.01 47781.35 2013-11-17 17:35:32.000 321 21169.29 -4.17 42836.00 47781.33 2013-11-17 17:35:33.000 321 21169.29 -4.15 42835.97 47781.34 2013-11-17 17:35:34.000 321 21169.28 -4.16 42835.99 47781.33 2013-11-17 17:35:35.000 321 21169.29 -4.17 42835.97 47781.33 2013-11-17 17:35:36.000 321 21169.29 -4.14 42835.99 47781.35 2013-11-17 17:35:37.000 321 21169.27 -4.13 42835.97 47781.33 2013-11-17 17:35:38.000 321 21169.27 -4.13 42836.00 47781.34 2013-11-17 17:35:39.000 321 21169.25 -4.13 42835.97 47781.34 2013-11-17 17:35:40.000 321 21169.26 -4.11 42835.99 47781.35 2013-11-17 17:35:41.000 321 21169.25 -4.09 42836.00 47781.34 2013-11-17 17:35:42.000 321 21169.27 -4.05 42836.00 47781.36 2013-11-17 17:35:43.000 321 21169.24 -4.00 42835.97 47781.31 2013-11-17 17:35:44.000 321 21169.20 -4.00 42835.97 47781.32 2013-11-17 17:35:45.000 321 21169.19 -4.00 42835.96 47781.30 2013-11-17 17:35:46.000 321 21169.17 -3.98 42835.93 47781.30 2013-11-17 17:35:47.000 321 21169.16 -3.96 42835.93 47781.28 2013-11-17 17:35:48.000 321 21169.15 -3.95 42835.94 47781.27 2013-11-17 17:35:49.000 321 21169.14 -3.93 42835.93 47781.24 2013-11-17 17:35:50.000 321 21169.14 -3.94 42835.93 47781.25 2013-11-17 17:35:51.000 321 21169.15 -3.93 42835.93 47781.24 2013-11-17 17:35:52.000 321 21169.13 -3.93 42835.94 47781.24 2013-11-17 17:35:53.000 321 21169.11 -3.95 42835.93 47781.21 2013-11-17 17:35:54.000 321 21169.06 -3.93 42835.94 47781.19 2013-11-17 17:35:55.000 321 21169.01 -3.93 42835.90 47781.21 2013-11-17 17:35:56.000 321 21168.99 -3.95 42835.89 47781.18 2013-11-17 17:35:57.000 321 21168.95 -3.95 42835.90 47781.14 2013-11-17 17:35:58.000 321 21168.92 -3.95 42835.89 47781.13 2013-11-17 17:35:59.000 321 21168.90 -3.95 42835.92 47781.12 2013-11-17 17:36:00.000 321 21168.88 -3.98 42835.90 47781.09 2013-11-17 17:36:01.000 321 21168.87 -3.99 42835.90 47781.11 2013-11-17 17:36:02.000 321 21168.89 -4.05 42835.90 47781.10 2013-11-17 17:36:03.000 321 21168.86 -4.11 42835.89 47781.10 2013-11-17 17:36:04.000 321 21168.84 -4.14 42835.90 47781.10 2013-11-17 17:36:05.000 321 21168.87 -4.17 42835.92 47781.13 2013-11-17 17:36:06.000 321 21168.91 -4.20 42835.93 47781.12 2013-11-17 17:36:07.000 321 21168.99 -4.26 42835.97 47781.16 2013-11-17 17:36:08.000 321 21169.03 -4.34 42836.01 47781.22 2013-11-17 17:36:09.000 321 21169.05 -4.37 42836.04 47781.27 2013-11-17 17:36:10.000 321 21169.04 -4.38 42836.04 47781.32 2013-11-17 17:36:11.000 321 21169.01 -4.36 42836.04 47781.33 2013-11-17 17:36:12.000 321 21168.98 -4.32 42836.04 47781.31 2013-11-17 17:36:13.000 321 21168.98 -4.31 42836.01 47781.28 2013-11-17 17:36:14.000 321 21168.97 -4.32 42835.97 47781.28 2013-11-17 17:36:15.000 321 21168.99 -4.34 42835.97 47781.25 2013-11-17 17:36:16.000 321 21168.99 -4.36 42835.97 47781.25 2013-11-17 17:36:17.000 321 21168.99 -4.38 42835.97 47781.22 2013-11-17 17:36:18.000 321 21169.00 -4.38 42836.00 47781.24 2013-11-17 17:36:19.000 321 21169.01 -4.40 42836.00 47781.25 2013-11-17 17:36:20.000 321 21169.00 -4.42 42835.99 47781.25 2013-11-17 17:36:21.000 321 21169.02 -4.42 42836.00 47781.26 2013-11-17 17:36:22.000 321 21169.02 -4.43 42836.01 47781.26 2013-11-17 17:36:23.000 321 21169.01 -4.45 42836.03 47781.27 2013-11-17 17:36:24.000 321 21169.02 -4.47 42836.03 47781.29 2013-11-17 17:36:25.000 321 21169.00 -4.45 42836.07 47781.30 2013-11-17 17:36:26.000 321 21169.01 -4.43 42836.06 47781.31 2013-11-17 17:36:27.000 321 21168.98 -4.43 42836.07 47781.32 2013-11-17 17:36:28.000 321 21168.98 -4.41 42836.08 47781.31 2013-11-17 17:36:29.000 321 21168.98 -4.43 42836.10 47781.33 2013-11-17 17:36:30.000 321 21168.97 -4.44 42836.08 47781.31 2013-11-17 17:36:31.000 321 21168.97 -4.47 42836.07 47781.31 2013-11-17 17:36:32.000 321 21168.97 -4.45 42836.08 47781.30 2013-11-17 17:36:33.000 321 21168.95 -4.43 42836.07 47781.29 2013-11-17 17:36:34.000 321 21168.94 -4.39 42836.08 47781.29 2013-11-17 17:36:35.000 321 21168.91 -4.35 42836.07 47781.28 2013-11-17 17:36:36.000 321 21168.87 -4.35 42836.04 47781.25 2013-11-17 17:36:37.000 321 21168.85 -4.36 42836.04 47781.23 2013-11-17 17:36:38.000 321 21168.81 -4.36 42836.01 47781.21 2013-11-17 17:36:39.000 321 21168.80 -4.34 42835.99 47781.18 2013-11-17 17:36:40.000 321 21168.75 -4.32 42835.97 47781.15 2013-11-17 17:36:41.000 321 21168.66 -4.27 42835.96 47781.10 2013-11-17 17:36:42.000 321 21168.63 -4.25 42835.90 47781.07 2013-11-17 17:36:43.000 321 21168.59 -4.24 42835.90 47781.02 2013-11-17 17:36:44.000 321 21168.59 -4.22 42835.89 47780.99 2013-11-17 17:36:45.000 321 21168.59 -4.23 42835.90 47780.97 2013-11-17 17:36:46.000 321 21168.60 -4.22 42835.85 47780.94 2013-11-17 17:36:47.000 321 21168.65 -4.22 42835.83 47780.95 2013-11-17 17:36:48.000 321 21168.69 -4.27 42835.83 47780.92 2013-11-17 17:36:49.000 321 21168.69 -4.30 42835.79 47780.92 2013-11-17 17:36:50.000 321 21168.68 -4.34 42835.82 47780.91 2013-11-17 17:36:51.000 321 21168.72 -4.36 42835.82 47780.92 2013-11-17 17:36:52.000 321 21168.70 -4.38 42835.79 47780.95 2013-11-17 17:36:53.000 321 21168.73 -4.40 42835.83 47780.97 2013-11-17 17:36:54.000 321 21168.78 -4.42 42835.86 47780.97 2013-11-17 17:36:55.000 321 21168.81 -4.43 42835.88 47780.99 2013-11-17 17:36:56.000 321 21168.81 -4.48 42835.90 47781.05 2013-11-17 17:36:57.000 321 21168.83 -4.51 42835.93 47781.05 2013-11-17 17:36:58.000 321 21168.86 -4.57 42835.94 47781.10 2013-11-17 17:36:59.000 321 21168.94 -4.61 42835.96 47781.16 2013-11-17 17:37:00.000 321 21168.97 -4.62 42835.97 47781.20 2013-11-17 17:37:01.000 321 21168.96 -4.63 42836.01 47781.27 2013-11-17 17:37:02.000 321 21168.97 -4.60 42836.04 47781.27 2013-11-17 17:37:03.000 321 21168.94 -4.52 42836.01 47781.26 2013-11-17 17:37:04.000 321 21168.93 -4.47 42836.01 47781.22 2013-11-17 17:37:05.000 321 21168.92 -4.47 42835.93 47781.18 2013-11-17 17:37:06.000 321 21168.92 -4.46 42835.92 47781.17 2013-11-17 17:37:07.000 321 21168.94 -4.47 42835.92 47781.14 2013-11-17 17:37:08.000 321 21168.94 -4.48 42835.92 47781.13 2013-11-17 17:37:09.000 321 21168.95 -4.46 42835.90 47781.13 2013-11-17 17:37:10.000 321 21168.95 -4.44 42835.93 47781.13 2013-11-17 17:37:11.000 321 21168.96 -4.39 42835.89 47781.11 2013-11-17 17:37:12.000 321 21168.97 -4.35 42835.90 47781.12 2013-11-17 17:37:13.000 321 21168.93 -4.37 42835.88 47781.09 2013-11-17 17:37:14.000 321 21168.92 -4.35 42835.86 47781.06 2013-11-17 17:37:15.000 321 21168.91 -4.32 42835.88 47781.05 2013-11-17 17:37:16.000 321 21168.91 -4.32 42835.86 47781.04 2013-11-17 17:37:17.000 321 21168.88 -4.29 42835.85 47781.01 2013-11-17 17:37:18.000 321 21168.88 -4.27 42835.81 47781.01 2013-11-17 17:37:19.000 321 21168.84 -4.26 42835.79 47780.99 2013-11-17 17:37:20.000 321 21168.85 -4.24 42835.76 47780.97 2013-11-17 17:37:21.000 321 21168.86 -4.24 42835.75 47780.96 2013-11-17 17:37:22.000 321 21168.87 -4.25 42835.74 47780.95 2013-11-17 17:37:23.000 321 21168.86 -4.22 42835.78 47780.94 2013-11-17 17:37:24.000 321 21168.86 -4.22 42835.76 47780.95 2013-11-17 17:37:25.000 321 21168.85 -4.21 42835.72 47780.92 2013-11-17 17:37:26.000 321 21168.83 -4.18 42835.72 47780.94 2013-11-17 17:37:27.000 321 21168.79 -4.13 42835.72 47780.92 2013-11-17 17:37:28.000 321 21168.76 -4.08 42835.67 47780.88 2013-11-17 17:37:29.000 321 21168.74 -4.05 42835.64 47780.83 2013-11-17 17:37:30.000 321 21168.76 -4.06 42835.62 47780.80 2013-11-17 17:37:31.000 321 21168.80 -4.07 42835.61 47780.81 2013-11-17 17:37:32.000 321 21168.79 -4.08 42835.64 47780.81 2013-11-17 17:37:33.000 321 21168.78 -4.08 42835.62 47780.81 2013-11-17 17:37:34.000 321 21168.80 -4.06 42835.64 47780.85 2013-11-17 17:37:35.000 321 21168.87 -4.04 42835.67 47780.86 2013-11-17 17:37:36.000 321 21168.88 -4.04 42835.68 47780.87 2013-11-17 17:37:37.000 321 21168.87 -4.04 42835.68 47780.87 2013-11-17 17:37:38.000 321 21168.90 -4.01 42835.67 47780.91 2013-11-17 17:37:39.000 321 21168.96 -3.98 42835.65 47780.91 2013-11-17 17:37:40.000 321 21168.97 -3.98 42835.65 47780.92 2013-11-17 17:37:41.000 321 21168.97 -3.95 42835.64 47780.92 2013-11-17 17:37:42.000 321 21168.97 -3.97 42835.65 47780.91 2013-11-17 17:37:43.000 321 21168.96 -3.94 42835.65 47780.94 2013-11-17 17:37:44.000 321 21168.96 -3.93 42835.67 47780.96 2013-11-17 17:37:45.000 321 21168.95 -3.90 42835.65 47780.92 2013-11-17 17:37:46.000 321 21168.93 -3.88 42835.68 47780.91 2013-11-17 17:37:47.000 321 21168.92 -3.87 42835.69 47780.94 2013-11-17 17:37:48.000 321 21168.90 -3.85 42835.69 47780.93 2013-11-17 17:37:49.000 321 21168.93 -3.89 42835.71 47780.92 2013-11-17 17:37:50.000 321 21168.94 -3.91 42835.75 47780.94 2013-11-17 17:37:51.000 321 21168.93 -3.91 42835.76 47780.96 2013-11-17 17:37:52.000 321 21168.93 -3.93 42835.76 47780.98 2013-11-17 17:37:53.000 321 21168.94 -3.93 42835.79 47781.01 2013-11-17 17:37:54.000 321 21168.91 -3.89 42835.81 47781.00 2013-11-17 17:37:55.000 321 21168.92 -3.89 42835.83 47781.04 2013-11-17 17:37:56.000 321 21168.91 -3.84 42835.83 47781.04 2013-11-17 17:37:57.000 321 21168.88 -3.82 42835.82 47781.02 2013-11-17 17:37:58.000 321 21168.88 -3.84 42835.82 47781.03 2013-11-17 17:37:59.000 321 21168.86 -3.83 42835.82 47780.99 2013-11-17 17:38:00.000 321 21168.89 -3.84 42835.83 47781.02 2013-11-17 17:38:01.000 321 21168.86 -3.85 42835.85 47781.01 2013-11-17 17:38:02.000 321 21168.90 -3.85 42835.82 47781.03 2013-11-17 17:38:03.000 321 21168.88 -3.83 42835.85 47781.02 2013-11-17 17:38:04.000 321 21168.86 -3.82 42835.88 47781.03 2013-11-17 17:38:05.000 321 21168.85 -3.82 42835.86 47781.04 2013-11-17 17:38:06.000 321 21168.87 -3.80 42835.85 47781.04 2013-11-17 17:38:07.000 321 21168.88 -3.78 42835.88 47781.03 2013-11-17 17:38:08.000 321 21168.86 -3.75 42835.83 47781.02 2013-11-17 17:38:09.000 321 21168.83 -3.75 42835.82 47781.03 2013-11-17 17:38:10.000 321 21168.83 -3.75 42835.85 47781.03 2013-11-17 17:38:11.000 321 21168.88 -3.78 42835.83 47781.03 2013-11-17 17:38:12.000 321 21168.89 -3.81 42835.86 47781.04 2013-11-17 17:38:13.000 321 21168.88 -3.84 42835.89 47781.09 2013-11-17 17:38:14.000 321 21168.91 -3.83 42835.89 47781.11 2013-11-17 17:38:15.000 321 21168.94 -3.86 42835.93 47781.12 2013-11-17 17:38:16.000 321 21168.95 -3.87 42835.97 47781.16 2013-11-17 17:38:17.000 321 21169.01 -3.90 42835.97 47781.19 2013-11-17 17:38:18.000 321 21169.01 -3.92 42836.00 47781.23 2013-11-17 17:38:19.000 321 21169.00 -3.92 42836.04 47781.26 2013-11-17 17:38:20.000 321 21169.02 -3.93 42836.04 47781.26 2013-11-17 17:38:21.000 321 21169.05 -3.93 42836.06 47781.29 2013-11-17 17:38:22.000 321 21169.05 -3.90 42836.07 47781.28 2013-11-17 17:38:23.000 321 21169.06 -3.90 42836.08 47781.31 2013-11-17 17:38:24.000 321 21169.06 -3.93 42836.08 47781.30 2013-11-17 17:38:25.000 321 21169.07 -3.94 42836.07 47781.31 2013-11-17 17:38:26.000 321 21169.06 -3.93 42836.08 47781.31 2013-11-17 17:38:27.000 321 21169.07 -3.91 42836.08 47781.34 2013-11-17 17:38:28.000 321 21169.11 -3.90 42836.10 47781.32 2013-11-17 17:38:29.000 321 21169.11 -3.90 42836.08 47781.36 2013-11-17 17:38:30.000 321 21169.12 -3.87 42836.08 47781.33 2013-11-17 17:38:31.000 321 21169.13 -3.89 42836.10 47781.33 2013-11-17 17:38:32.000 321 21169.13 -3.88 42836.10 47781.34 2013-11-17 17:38:33.000 321 21169.15 -3.89 42836.08 47781.34 2013-11-17 17:38:34.000 321 21169.14 -3.90 42836.08 47781.37 2013-11-17 17:38:35.000 321 21169.14 -3.92 42836.11 47781.35 2013-11-17 17:38:36.000 321 21169.14 -3.94 42836.10 47781.40 2013-11-17 17:38:37.000 321 21169.14 -3.98 42836.12 47781.38 2013-11-17 17:38:38.000 321 21169.17 -4.01 42836.17 47781.38 2013-11-17 17:38:39.000 321 21169.15 -4.03 42836.18 47781.44 2013-11-17 17:38:40.000 321 21169.13 -4.00 42836.18 47781.43 2013-11-17 17:38:41.000 321 21169.12 -4.03 42836.18 47781.47 2013-11-17 17:38:42.000 321 21169.14 -4.04 42836.21 47781.47 2013-11-17 17:38:43.000 321 21169.20 -4.14 42836.25 47781.50 2013-11-17 17:38:44.000 321 21169.26 -4.26 42836.29 47781.54 2013-11-17 17:38:45.000 321 21169.26 -4.34 42836.36 47781.61 2013-11-17 17:38:46.000 321 21169.24 -4.37 42836.42 47781.67 2013-11-17 17:38:47.000 321 21169.25 -4.38 42836.44 47781.73 2013-11-17 17:38:48.000 321 21169.25 -4.36 42836.46 47781.76 2013-11-17 17:38:49.000 321 21169.26 -4.34 42836.49 47781.75 2013-11-17 17:38:50.000 321 21169.26 -4.37 42836.50 47781.79 2013-11-17 17:38:51.000 321 21169.26 -4.35 42836.49 47781.77 2013-11-17 17:38:52.000 321 21169.25 -4.31 42836.47 47781.80 2013-11-17 17:38:53.000 321 21169.28 -4.31 42836.49 47781.77 2013-11-17 17:38:54.000 321 21169.31 -4.31 42836.47 47781.77 2013-11-17 17:38:55.000 321 21169.33 -4.28 42836.42 47781.78 2013-11-17 17:38:56.000 321 21169.38 -4.25 42836.43 47781.77 2013-11-17 17:38:57.000 321 21169.43 -4.26 42836.42 47781.78 2013-11-17 17:38:58.000 321 21169.45 -4.25 42836.40 47781.79 2013-11-17 17:38:59.000 321 21169.47 -4.24 42836.36 47781.79 2013-11-17 17:39:00.000 321 21169.49 -4.22 42836.36 47781.79 2013-11-17 17:39:01.000 321 21169.50 -4.22 42836.35 47781.79 2013-11-17 17:39:02.000 321 21169.48 -4.20 42836.31 47781.79 2013-11-17 17:39:03.000 321 21169.52 -4.19 42836.32 47781.76 2013-11-17 17:39:04.000 321 21169.51 -4.19 42836.33 47781.76 2013-11-17 17:39:05.000 321 21169.50 -4.20 42836.29 47781.77 2013-11-17 17:39:06.000 321 21169.49 -4.19 42836.29 47781.76 2013-11-17 17:39:07.000 321 21169.49 -4.20 42836.29 47781.75 2013-11-17 17:39:08.000 321 21169.49 -4.19 42836.35 47781.77 2013-11-17 17:39:09.000 321 21169.49 -4.18 42836.36 47781.79 2013-11-17 17:39:10.000 321 21169.51 -4.18 42836.32 47781.78 2013-11-17 17:39:11.000 321 21169.51 -4.15 42836.33 47781.77 2013-11-17 17:39:12.000 321 21169.50 -4.16 42836.33 47781.77 2013-11-17 17:39:13.000 321 21169.49 -4.15 42836.33 47781.78 2013-11-17 17:39:14.000 321 21169.49 -4.11 42836.32 47781.79 2013-11-17 17:39:15.000 321 21169.48 -4.08 42836.33 47781.79 2013-11-17 17:39:16.000 321 21169.46 -4.05 42836.31 47781.76 2013-11-17 17:39:17.000 321 21169.45 -4.01 42836.29 47781.78 2013-11-17 17:39:18.000 321 21169.41 -3.99 42836.28 47781.73 2013-11-17 17:39:19.000 321 21169.41 -3.98 42836.26 47781.73 2013-11-17 17:39:20.000 321 21169.43 -3.99 42836.24 47781.72 2013-11-17 17:39:21.000 321 21169.43 -3.97 42836.26 47781.71 2013-11-17 17:39:22.000 321 21169.44 -3.95 42836.28 47781.69 2013-11-17 17:39:23.000 321 21169.42 -3.98 42836.28 47781.69 2013-11-17 17:39:24.000 321 21169.43 -3.97 42836.25 47781.72 2013-11-17 17:39:25.000 321 21169.43 -3.96 42836.26 47781.73 2013-11-17 17:39:26.000 321 21169.38 -3.96 42836.28 47781.69 2013-11-17 17:39:27.000 321 21169.41 -3.98 42836.26 47781.71 2013-11-17 17:39:28.000 321 21169.36 -3.97 42836.26 47781.69 2013-11-17 17:39:29.000 321 21169.35 -3.98 42836.29 47781.65 2013-11-17 17:39:30.000 321 21169.34 -4.00 42836.28 47781.66 2013-11-17 17:39:31.000 321 21169.29 -3.98 42836.28 47781.63 2013-11-17 17:39:32.000 321 21169.26 -3.99 42836.22 47781.62 2013-11-17 17:39:33.000 321 21169.27 -3.97 42836.15 47781.59 2013-11-17 17:39:34.000 321 21169.24 -3.96 42836.14 47781.56 2013-11-17 17:39:35.000 321 21169.23 -3.97 42836.14 47781.53 2013-11-17 17:39:36.000 321 21169.18 -3.88 42836.12 47781.51 2013-11-17 17:39:37.000 321 21169.15 -3.85 42836.08 47781.45 2013-11-17 17:39:38.000 321 21169.15 -3.85 42836.07 47781.43 2013-11-17 17:39:39.000 321 21169.13 -3.84 42836.04 47781.39 2013-11-17 17:39:40.000 321 21169.12 -3.86 42836.01 47781.37 2013-11-17 17:39:41.000 321 21169.13 -3.85 42835.97 47781.35 2013-11-17 17:39:42.000 321 21169.14 -3.85 42835.99 47781.32 2013-11-17 17:39:43.000 321 21169.18 -3.86 42835.97 47781.31 2013-11-17 17:39:44.000 321 21169.19 -3.90 42835.97 47781.32 2013-11-17 17:39:45.000 321 21169.24 -3.88 42835.94 47781.33 2013-11-17 17:39:46.000 321 21169.26 -3.88 42835.93 47781.30 2013-11-17 17:39:47.000 321 21169.30 -3.90 42835.92 47781.33 2013-11-17 17:39:48.000 321 21169.32 -3.92 42835.93 47781.32 2013-11-17 17:39:49.000 321 21169.34 -3.94 42835.90 47781.32 2013-11-17 17:39:50.000 321 21169.33 -3.91 42835.89 47781.31 2013-11-17 17:39:51.000 321 21169.31 -3.85 42835.86 47781.31 2013-11-17 17:39:52.000 321 21169.26 -3.77 42835.82 47781.28 2013-11-17 17:39:53.000 321 21169.25 -3.68 42835.74 47781.21 2013-11-17 17:39:54.000 321 21169.24 -3.65 42835.69 47781.17 2013-11-17 17:39:55.000 321 21169.24 -3.66 42835.65 47781.12 2013-11-17 17:39:56.000 321 21169.24 -3.71 42835.68 47781.08 2013-11-17 17:39:57.000 321 21169.23 -3.72 42835.67 47781.08 2013-11-17 17:39:58.000 321 21169.20 -3.78 42835.65 47781.06 2013-11-17 17:39:59.000 321 21169.17 -3.84 42835.67 47781.09 2013-11-17 17:40:00.000 321 21169.18 -3.87 42835.69 47781.05 2013-11-17 17:40:01.000 321 21169.15 -3.90 42835.74 47781.11 2013-11-17 17:40:02.000 321 21169.13 -3.94 42835.75 47781.11 2013-11-17 17:40:03.000 321 21169.13 -3.95 42835.75 47781.13 2013-11-17 17:40:04.000 321 21169.15 -3.95 42835.78 47781.13 2013-11-17 17:40:05.000 321 21169.13 -3.97 42835.79 47781.14 2013-11-17 17:40:06.000 321 21169.11 -4.02 42835.83 47781.16 2013-11-17 17:40:07.000 321 21169.10 -4.01 42835.83 47781.15 2013-11-17 17:40:08.000 321 21169.14 -4.04 42835.82 47781.14 2013-11-17 17:40:09.000 321 21169.10 -4.06 42835.79 47781.17 2013-11-17 17:40:10.000 321 21169.11 -4.09 42835.83 47781.16 2013-11-17 17:40:11.000 321 21169.09 -4.12 42835.89 47781.19 2013-11-17 17:40:12.000 321 21169.07 -4.15 42835.88 47781.17 2013-11-17 17:40:13.000 321 21169.06 -4.14 42835.86 47781.20 2013-11-17 17:40:14.000 321 21169.10 -4.14 42835.88 47781.19 2013-11-17 17:40:15.000 321 21169.08 -4.17 42835.90 47781.20 2013-11-17 17:40:16.000 321 21169.03 -4.18 42835.90 47781.22 2013-11-17 17:40:17.000 321 21169.07 -4.19 42835.92 47781.20 2013-11-17 17:40:18.000 321 21169.07 -4.22 42835.93 47781.21 2013-11-17 17:40:19.000 321 21169.08 -4.22 42835.93 47781.23 2013-11-17 17:40:20.000 321 21169.04 -4.25 42835.89 47781.25 2013-11-17 17:40:21.000 321 21169.02 -4.29 42835.90 47781.26 2013-11-17 17:40:22.000 321 21169.05 -4.30 42835.97 47781.27 2013-11-17 17:40:23.000 321 21169.10 -4.28 42835.99 47781.27 2013-11-17 17:40:24.000 321 21169.09 -4.25 42835.97 47781.29 2013-11-17 17:40:25.000 321 21169.06 -4.22 42835.96 47781.28 2013-11-17 17:40:26.000 321 21169.08 -4.20 42835.96 47781.26 2013-11-17 17:40:27.000 321 21169.07 -4.20 42835.97 47781.27 2013-11-17 17:40:28.000 321 21169.07 -4.20 42835.96 47781.25 2013-11-17 17:40:29.000 321 21169.09 -4.18 42835.94 47781.24 2013-11-17 17:40:30.000 321 21169.08 -4.19 42835.90 47781.26 2013-11-17 17:40:31.000 321 21169.07 -4.18 42835.93 47781.24 2013-11-17 17:40:32.000 321 21169.12 -4.23 42835.97 47781.25 2013-11-17 17:40:33.000 321 21169.12 -4.27 42835.94 47781.27 2013-11-17 17:40:34.000 321 21169.09 -4.29 42835.97 47781.28 2013-11-17 17:40:35.000 321 21169.09 -4.26 42835.99 47781.30 2013-11-17 17:40:36.000 321 21169.12 -4.29 42836.00 47781.31 2013-11-17 17:40:37.000 321 21169.12 -4.30 42836.00 47781.29 2013-11-17 17:40:38.000 321 21169.11 -4.30 42836.01 47781.30 2013-11-17 17:40:39.000 321 21169.10 -4.30 42836.01 47781.31 2013-11-17 17:40:40.000 321 21169.08 -4.32 42836.01 47781.31 2013-11-17 17:40:41.000 321 21169.10 -4.35 42835.99 47781.31 2013-11-17 17:40:42.000 321 21169.05 -4.41 42836.01 47781.30 2013-11-17 17:40:43.000 321 21169.02 -4.44 42836.04 47781.31 2013-11-17 17:40:44.000 321 21169.01 -4.44 42836.03 47781.28 2013-11-17 17:40:45.000 321 21169.01 -4.44 42836.01 47781.30 2013-11-17 17:40:46.000 321 21168.99 -4.47 42836.01 47781.28 2013-11-17 17:40:47.000 321 21168.99 -4.50 42836.04 47781.31 2013-11-17 17:40:48.000 321 21168.99 -4.54 42836.08 47781.33 2013-11-17 17:40:49.000 321 21168.98 -4.56 42836.08 47781.33 2013-11-17 17:40:50.000 321 21168.97 -4.57 42836.11 47781.35 2013-11-17 17:40:51.000 321 21168.97 -4.59 42836.11 47781.34 2013-11-17 17:40:52.000 321 21168.94 -4.57 42836.10 47781.34 2013-11-17 17:40:53.000 321 21168.97 -4.59 42836.10 47781.34 2013-11-17 17:40:54.000 321 21168.93 -4.60 42836.10 47781.35 2013-11-17 17:40:55.000 321 21168.91 -4.63 42836.10 47781.33 2013-11-17 17:40:56.000 321 21168.96 -4.63 42836.11 47781.35 2013-11-17 17:40:57.000 321 21168.97 -4.64 42836.12 47781.35 2013-11-17 17:40:58.000 321 21168.97 -4.66 42836.11 47781.33 2013-11-17 17:40:59.000 321 21168.98 -4.67 42836.12 47781.37 2013-11-17 17:41:00.000 321 21168.98 -4.68 42836.17 47781.37 2013-11-17 17:41:01.000 321 21168.93 -4.66 42836.14 47781.37 2013-11-17 17:41:02.000 321 21168.92 -4.64 42836.12 47781.37 2013-11-17 17:41:03.000 321 21168.92 -4.62 42836.12 47781.33 2013-11-17 17:41:04.000 321 21168.92 -4.56 42836.07 47781.32 2013-11-17 17:41:05.000 321 21168.90 -4.52 42836.01 47781.26 2013-11-17 17:41:06.000 321 21168.89 -4.47 42835.99 47781.23 2013-11-17 17:41:07.000 321 21168.89 -4.42 42835.93 47781.18 2013-11-17 17:41:08.000 321 21168.86 -4.38 42835.90 47781.12 2013-11-17 17:41:09.000 321 21168.84 -4.35 42835.89 47781.08 2013-11-17 17:41:10.000 321 21168.83 -4.31 42835.86 47781.03 2013-11-17 17:41:11.000 321 21168.79 -4.29 42835.79 47780.99 2013-11-17 17:41:12.000 321 21168.78 -4.29 42835.76 47780.97 2013-11-17 17:41:13.000 321 21168.77 -4.29 42835.76 47780.93 2013-11-17 17:41:14.000 321 21168.74 -4.26 42835.75 47780.89 2013-11-17 17:41:15.000 321 21168.71 -4.22 42835.71 47780.90 2013-11-17 17:41:16.000 321 21168.71 -4.21 42835.74 47780.88 2013-11-17 17:41:17.000 321 21168.72 -4.18 42835.72 47780.87 2013-11-17 17:41:18.000 321 21168.72 -4.16 42835.67 47780.83 2013-11-17 17:41:19.000 321 21168.70 -4.17 42835.67 47780.84 2013-11-17 17:41:20.000 321 21168.69 -4.18 42835.65 47780.80 2013-11-17 17:41:21.000 321 21168.68 -4.16 42835.62 47780.81 2013-11-17 17:41:22.000 321 21168.67 -4.14 42835.64 47780.80 2013-11-17 17:41:23.000 321 21168.66 -4.13 42835.65 47780.79 2013-11-17 17:41:24.000 321 21168.67 -4.13 42835.64 47780.79 2013-11-17 17:41:25.000 321 21168.67 -4.14 42835.62 47780.76 2013-11-17 17:41:26.000 321 21168.67 -4.15 42835.61 47780.75 2013-11-17 17:41:27.000 321 21168.66 -4.14 42835.64 47780.75 2013-11-17 17:41:28.000 321 21168.66 -4.13 42835.61 47780.74 2013-11-17 17:41:29.000 321 21168.68 -4.17 42835.58 47780.74 2013-11-17 17:41:30.000 321 21168.67 -4.20 42835.64 47780.73 2013-11-17 17:41:31.000 321 21168.66 -4.24 42835.65 47780.74 2013-11-17 17:41:32.000 321 21168.67 -4.27 42835.62 47780.76 2013-11-17 17:41:33.000 321 21168.68 -4.28 42835.62 47780.76 2013-11-17 17:41:34.000 321 21168.69 -4.28 42835.65 47780.78 2013-11-17 17:41:35.000 321 21168.70 -4.31 42835.69 47780.79 2013-11-17 17:41:36.000 321 21168.71 -4.35 42835.72 47780.83 2013-11-17 17:41:37.000 321 21168.69 -4.40 42835.72 47780.84 2013-11-17 17:41:38.000 321 21168.69 -4.41 42835.76 47780.85 2013-11-17 17:41:39.000 321 21168.69 -4.41 42835.76 47780.87 2013-11-17 17:41:40.000 321 21168.67 -4.42 42835.78 47780.89 2013-11-17 17:41:41.000 321 21168.66 -4.45 42835.76 47780.89 2013-11-17 17:41:42.000 321 21168.67 -4.50 42835.78 47780.91 2013-11-17 17:41:43.000 321 21168.67 -4.50 42835.81 47780.91 2013-11-17 17:41:44.000 321 21168.67 -4.54 42835.88 47780.94 2013-11-17 17:41:45.000 321 21168.68 -4.56 42835.89 47780.95 2013-11-17 17:41:46.000 321 21168.65 -4.57 42835.86 47780.97 2013-11-17 17:41:47.000 321 21168.64 -4.59 42835.85 47780.96 2013-11-17 17:41:48.000 321 21168.64 -4.61 42835.86 47780.98 2013-11-17 17:41:49.000 321 21168.63 -4.60 42835.88 47780.97 2013-11-17 17:41:50.000 321 21168.65 -4.58 42835.88 47780.96 2013-11-17 17:41:51.000 321 21168.66 -4.57 42835.88 47780.97 2013-11-17 17:41:52.000 321 21168.65 -4.58 42835.85 47780.96 2013-11-17 17:41:53.000 321 21168.67 -4.56 42835.79 47780.96 2013-11-17 17:41:54.000 321 21168.65 -4.53 42835.78 47780.95 2013-11-17 17:41:55.000 321 21168.65 -4.50 42835.75 47780.93 2013-11-17 17:41:56.000 321 21168.67 -4.46 42835.79 47780.89 2013-11-17 17:41:57.000 321 21168.66 -4.42 42835.75 47780.87 2013-11-17 17:41:58.000 321 21168.66 -4.41 42835.72 47780.86 2013-11-17 17:41:59.000 321 21168.64 -4.40 42835.71 47780.83 2013-11-17 17:42:00.000 321 21168.66 -4.42 42835.69 47780.84 2013-11-17 17:42:01.000 321 21168.64 -4.43 42835.71 47780.84 2013-11-17 17:42:02.000 321 21168.67 -4.44 42835.74 47780.85 2013-11-17 17:42:03.000 321 21168.72 -4.47 42835.78 47780.87 2013-11-17 17:42:04.000 321 21168.74 -4.48 42835.78 47780.90 2013-11-17 17:42:05.000 321 21168.78 -4.52 42835.79 47780.93 2013-11-17 17:42:06.000 321 21168.81 -4.57 42835.82 47780.97 2013-11-17 17:42:07.000 321 21168.86 -4.60 42835.85 47781.03 2013-11-17 17:42:08.000 321 21168.88 -4.64 42835.93 47781.05 2013-11-17 17:42:09.000 321 21168.90 -4.69 42835.99 47781.14 2013-11-17 17:42:10.000 321 21168.94 -4.76 42836.06 47781.20 2013-11-17 17:42:11.000 321 21168.97 -4.79 42836.08 47781.26 2013-11-17 17:42:12.000 321 21169.01 -4.80 42836.12 47781.32 2013-11-17 17:42:13.000 321 21169.05 -4.82 42836.18 47781.38 2013-11-17 17:42:14.000 321 21169.04 -4.81 42836.24 47781.42 2013-11-17 17:42:15.000 321 21169.06 -4.82 42836.24 47781.46 2013-11-17 17:42:16.000 321 21169.05 -4.82 42836.26 47781.50 2013-11-17 17:42:17.000 321 21169.05 -4.83 42836.29 47781.51 2013-11-17 17:42:18.000 321 21169.06 -4.85 42836.35 47781.57 2013-11-17 17:42:19.000 321 21169.06 -4.86 42836.39 47781.59 2013-11-17 17:42:20.000 321 21169.04 -4.86 42836.40 47781.60 2013-11-17 17:42:21.000 321 21169.06 -4.89 42836.40 47781.62 2013-11-17 17:42:22.000 321 21169.05 -4.89 42836.44 47781.66 2013-11-17 17:42:23.000 321 21169.08 -4.88 42836.43 47781.66 2013-11-17 17:42:24.000 321 21169.08 -4.86 42836.43 47781.66 2013-11-17 17:42:25.000 321 21169.04 -4.82 42836.44 47781.69 2013-11-17 17:42:26.000 321 21169.06 -4.77 42836.44 47781.67 2013-11-17 17:42:27.000 321 21169.05 -4.74 42836.42 47781.65 2013-11-17 17:42:28.000 321 21169.01 -4.70 42836.35 47781.62 2013-11-17 17:42:29.000 321 21168.98 -4.66 42836.33 47781.57 2013-11-17 17:42:30.000 321 21168.95 -4.64 42836.31 47781.53 2013-11-17 17:42:31.000 321 21168.94 -4.59 42836.26 47781.51 2013-11-17 17:42:32.000 321 21168.92 -4.57 42836.19 47781.45 2013-11-17 17:42:33.000 321 21168.90 -4.55 42836.19 47781.45 2013-11-17 17:42:34.000 321 21168.90 -4.53 42836.18 47781.43 2013-11-17 17:42:35.000 321 21168.85 -4.50 42836.21 47781.42 2013-11-17 17:42:36.000 321 21168.85 -4.49 42836.21 47781.42 2013-11-17 17:42:37.000 321 21168.83 -4.50 42836.22 47781.40 2013-11-17 17:42:38.000 321 21168.82 -4.48 42836.22 47781.39 2013-11-17 17:42:39.000 321 21168.83 -4.48 42836.22 47781.38 2013-11-17 17:42:40.000 321 21168.82 -4.48 42836.18 47781.38 2013-11-17 17:42:41.000 321 21168.81 -4.50 42836.22 47781.37 2013-11-17 17:42:42.000 321 21168.84 -4.52 42836.19 47781.35 2013-11-17 17:42:43.000 321 21168.85 -4.55 42836.19 47781.34 2013-11-17 17:42:44.000 321 21168.79 -4.58 42836.21 47781.36 2013-11-17 17:42:45.000 321 21168.78 -4.60 42836.19 47781.31 2013-11-17 17:42:46.000 321 21168.80 -4.62 42836.17 47781.31 2013-11-17 17:42:47.000 321 21168.81 -4.62 42836.11 47781.30 2013-11-17 17:42:48.000 321 21168.78 -4.61 42836.12 47781.31 2013-11-17 17:42:49.000 321 21168.75 -4.64 42836.14 47781.28 2013-11-17 17:42:50.000 321 21168.74 -4.65 42836.14 47781.26 2013-11-17 17:42:51.000 321 21168.72 -4.66 42836.11 47781.24 2013-11-17 17:42:52.000 321 21168.73 -4.66 42836.11 47781.26 2013-11-17 17:42:53.000 321 21168.69 -4.67 42836.08 47781.24 2013-11-17 17:42:54.000 321 21168.71 -4.68 42836.07 47781.26 2013-11-17 17:42:55.000 321 21168.72 -4.68 42836.10 47781.27 2013-11-17 17:42:56.000 321 21168.74 -4.71 42836.11 47781.25 2013-11-17 17:42:57.000 321 21168.79 -4.77 42836.15 47781.27 2013-11-17 17:42:58.000 321 21168.79 -4.76 42836.18 47781.31 2013-11-17 17:42:59.000 321 21168.85 -4.78 42836.18 47781.30 2013-11-17 17:43:00.000 321 21168.87 -4.76 42836.17 47781.32 2013-11-17 17:43:01.000 321 21168.88 -4.76 42836.15 47781.33 2013-11-17 17:43:02.000 321 21168.85 -4.75 42836.17 47781.35 2013-11-17 17:43:03.000 321 21168.88 -4.76 42836.18 47781.35 2013-11-17 17:43:04.000 321 21168.89 -4.73 42836.18 47781.35 2013-11-17 17:43:05.000 321 21168.89 -4.71 42836.21 47781.36 2013-11-17 17:43:06.000 321 21168.90 -4.69 42836.18 47781.39 2013-11-17 17:43:07.000 321 21168.90 -4.68 42836.18 47781.38 2013-11-17 17:43:08.000 321 21168.88 -4.64 42836.18 47781.38 2013-11-17 17:43:09.000 321 21168.86 -4.63 42836.18 47781.36 2013-11-17 17:43:10.000 321 21168.86 -4.58 42836.14 47781.37 2013-11-17 17:43:11.000 321 21168.86 -4.55 42836.11 47781.34 2013-11-17 17:43:12.000 321 21168.85 -4.51 42836.10 47781.32 2013-11-17 17:43:13.000 321 21168.84 -4.48 42836.11 47781.29 2013-11-17 17:43:14.000 321 21168.86 -4.43 42836.07 47781.30 2013-11-17 17:43:15.000 321 21168.88 -4.37 42836.04 47781.26 2013-11-17 17:43:16.000 321 21168.89 -4.34 42836.00 47781.23 2013-11-17 17:43:17.000 321 21168.86 -4.32 42835.99 47781.19 2013-11-17 17:43:18.000 321 21168.86 -4.27 42835.97 47781.19 2013-11-17 17:43:19.000 321 21168.87 -4.27 42835.96 47781.17 2013-11-17 17:43:20.000 321 21168.88 -4.24 42835.92 47781.15 2013-11-17 17:43:21.000 321 21168.86 -4.23 42835.90 47781.11 2013-11-17 17:43:22.000 321 21168.86 -4.24 42835.93 47781.13 2013-11-17 17:43:23.000 321 21168.86 -4.26 42835.93 47781.12 2013-11-17 17:43:24.000 321 21168.86 -4.27 42835.92 47781.11 2013-11-17 17:43:25.000 321 21168.88 -4.28 42835.94 47781.14 2013-11-17 17:43:26.000 321 21168.84 -4.29 42835.93 47781.12 2013-11-17 17:43:27.000 321 21168.82 -4.30 42835.96 47781.12 2013-11-17 17:43:28.000 321 21168.81 -4.32 42835.96 47781.14 2013-11-17 17:43:29.000 321 21168.75 -4.32 42835.97 47781.14 2013-11-17 17:43:30.000 321 21168.69 -4.29 42835.97 47781.14 2013-11-17 17:43:31.000 321 21168.64 -4.23 42835.96 47781.14 2013-11-17 17:43:32.000 321 21168.60 -4.18 42835.93 47781.07 2013-11-17 17:43:33.000 321 21168.54 -4.11 42835.89 47781.02 2013-11-17 17:43:34.000 321 21168.45 -4.05 42835.85 47780.94 2013-11-17 17:43:35.000 321 21168.41 -4.04 42835.85 47780.89 2013-11-17 17:43:36.000 321 21168.41 -4.08 42835.83 47780.88 2013-11-17 17:43:37.000 321 21168.40 -4.09 42835.82 47780.84 2013-11-17 17:43:38.000 321 21168.43 -4.11 42835.82 47780.86 2013-11-17 17:43:39.000 321 21168.46 -4.16 42835.83 47780.85 2013-11-17 17:43:40.000 321 21168.48 -4.25 42835.86 47780.89 2013-11-17 17:43:41.000 321 21168.53 -4.32 42835.89 47780.92 2013-11-17 17:43:42.000 321 21168.56 -4.38 42835.93 47780.94 2013-11-17 17:43:43.000 321 21168.58 -4.44 42835.90 47780.98 2013-11-17 17:43:44.000 321 21168.60 -4.48 42835.90 47780.99 2013-11-17 17:43:45.000 321 21168.61 -4.51 42835.93 47781.04 2013-11-17 17:43:46.000 321 21168.60 -4.50 42835.96 47781.04 2013-11-17 17:43:47.000 321 21168.61 -4.46 42835.89 47781.04 2013-11-17 17:43:48.000 321 21168.63 -4.41 42835.89 47781.01 2013-11-17 17:43:49.000 321 21168.63 -4.37 42835.82 47780.96 2013-11-17 17:43:50.000 321 21168.64 -4.37 42835.81 47780.94 2013-11-17 17:43:51.000 321 21168.61 -4.36 42835.79 47780.91 2013-11-17 17:43:52.000 321 21168.64 -4.37 42835.76 47780.89 2013-11-17 17:43:53.000 321 21168.68 -4.37 42835.76 47780.89 2013-11-17 17:43:54.000 321 21168.71 -4.33 42835.74 47780.90 2013-11-17 17:43:55.000 321 21168.73 -4.29 42835.72 47780.88 2013-11-17 17:43:56.000 321 21168.76 -4.26 42835.71 47780.86 2013-11-17 17:43:57.000 321 21168.80 -4.18 42835.64 47780.88 2013-11-17 17:43:58.000 321 21168.82 -4.16 42835.64 47780.88 2013-11-17 17:43:59.000 321 21168.84 -4.13 42835.67 47780.88 2013-11-17 17:44:00.000 321 21168.82 -4.08 42835.65 47780.87 2013-11-17 17:44:01.000 321 21168.79 -4.06 42835.62 47780.84 2013-11-17 17:44:02.000 321 21168.84 -4.08 42835.60 47780.81 2013-11-17 17:44:03.000 321 21168.79 -4.09 42835.57 47780.79 2013-11-17 17:44:04.000 321 21168.73 -4.01 42835.53 47780.76 2013-11-17 17:44:05.000 321 21168.71 -3.95 42835.49 47780.72 2013-11-17 17:44:06.000 321 21168.72 -3.94 42835.43 47780.64 2013-11-17 17:44:07.000 321 21168.68 -3.89 42835.39 47780.61 2013-11-17 17:44:08.000 321 21168.65 -3.84 42835.36 47780.58 2013-11-17 17:44:09.000 321 21168.62 -3.80 42835.36 47780.51 2013-11-17 17:44:10.000 321 21168.64 -3.82 42835.32 47780.49 2013-11-17 17:44:11.000 321 21168.66 -3.87 42835.33 47780.47 2013-11-17 17:44:12.000 321 21168.66 -3.93 42835.32 47780.48 2013-11-17 17:44:13.000 321 21168.69 -3.97 42835.36 47780.52 2013-11-17 17:44:14.000 321 21168.67 -3.92 42835.42 47780.54 2013-11-17 17:44:15.000 321 21168.67 -3.92 42835.44 47780.58 2013-11-17 17:44:16.000 321 21168.70 -3.92 42835.44 47780.61 2013-11-17 17:44:17.000 321 21168.75 -3.93 42835.47 47780.64 2013-11-17 17:44:18.000 321 21168.78 -3.96 42835.54 47780.69 2013-11-17 17:44:19.000 321 21168.86 -4.00 42835.60 47780.76 2013-11-17 17:44:20.000 321 21168.91 -4.06 42835.68 47780.86 2013-11-17 17:44:21.000 321 21168.92 -4.06 42835.74 47780.91 2013-11-17 17:44:22.000 321 21168.93 -4.05 42835.78 47780.98 2013-11-17 17:44:23.000 321 21168.95 -4.05 42835.81 47781.01 2013-11-17 17:44:24.000 321 21168.93 -4.03 42835.82 47781.03 2013-11-17 17:44:25.000 321 21168.95 -4.03 42835.83 47781.06 2013-11-17 17:44:26.000 321 21168.97 -4.00 42835.86 47781.08 2013-11-17 17:44:27.000 321 21168.98 -3.97 42835.85 47781.09 2013-11-17 17:44:28.000 321 21168.96 -3.90 42835.83 47781.09 2013-11-17 17:44:29.000 321 21168.95 -3.83 42835.76 47781.07 2013-11-17 17:44:30.000 321 21168.97 -3.84 42835.75 47781.05 2013-11-17 17:44:31.000 321 21168.99 -3.87 42835.74 47781.02 2013-11-17 17:44:32.000 321 21168.98 -3.88 42835.74 47781.01 2013-11-17 17:44:33.000 321 21168.97 -3.92 42835.76 47781.02 2013-11-17 17:44:34.000 321 21169.00 -3.93 42835.79 47781.07 2013-11-17 17:44:35.000 321 21169.03 -3.97 42835.83 47781.08 2013-11-17 17:44:36.000 321 21169.06 -3.99 42835.86 47781.12 2013-11-17 17:44:37.000 321 21169.07 -3.99 42835.86 47781.14 2013-11-17 17:44:38.000 321 21169.07 -3.99 42835.90 47781.15 2013-11-17 17:44:39.000 321 21169.07 -3.98 42835.92 47781.18 2013-11-17 17:44:40.000 321 21169.05 -3.98 42835.93 47781.20 2013-11-17 17:44:41.000 321 21169.07 -3.97 42835.90 47781.17 2013-11-17 17:44:42.000 321 21169.02 -3.97 42835.93 47781.18 2013-11-17 17:44:43.000 321 21169.00 -3.99 42835.93 47781.18 2013-11-17 17:44:44.000 321 21169.00 -3.99 42835.93 47781.17 2013-11-17 17:44:45.000 321 21169.00 -3.99 42835.93 47781.19 2013-11-17 17:44:46.000 321 21168.99 -4.02 42835.93 47781.15 2013-11-17 17:44:47.000 321 21168.98 -4.00 42835.90 47781.16 2013-11-17 17:44:48.000 321 21168.98 -3.99 42835.90 47781.13 2013-11-17 17:44:49.000 321 21168.99 -4.05 42835.90 47781.13 2013-11-17 17:44:50.000 321 21168.98 -4.05 42835.94 47781.17 2013-11-17 17:44:51.000 321 21168.97 -4.04 42835.93 47781.14 2013-11-17 17:44:52.000 321 21168.99 -4.02 42835.96 47781.16 2013-11-17 17:44:53.000 321 21168.95 -4.03 42835.89 47781.16 2013-11-17 17:44:54.000 321 21168.96 -4.04 42835.90 47781.15 2013-11-17 17:44:55.000 321 21168.98 -4.05 42835.92 47781.16 2013-11-17 17:44:56.000 321 21168.99 -4.05 42835.93 47781.16 2013-11-17 17:44:57.000 321 21168.99 -4.10 42835.97 47781.16 2013-11-17 17:44:58.000 321 21168.98 -4.15 42835.97 47781.17 2013-11-17 17:44:59.000 321 21168.98 -4.19 42835.97 47781.18 2013-11-17 17:45:00.000 321 21168.95 -4.24 42835.92 47781.16 2013-11-17 17:45:01.000 321 21168.92 -4.26 42835.90 47781.17 2013-11-17 17:45:02.000 321 21168.92 -4.26 42835.93 47781.15 2013-11-17 17:45:03.000 321 21168.92 -4.24 42835.93 47781.14 2013-11-17 17:45:04.000 321 21168.91 -4.21 42835.90 47781.11 2013-11-17 17:45:05.000 321 21168.93 -4.22 42835.86 47781.12 2013-11-17 17:45:06.000 321 21168.93 -4.18 42835.90 47781.13 2013-11-17 17:45:07.000 321 21168.95 -4.17 42835.92 47781.11 2013-11-17 17:45:08.000 321 21168.95 -4.17 42835.93 47781.12 2013-11-17 17:45:09.000 321 21168.98 -4.17 42835.93 47781.15 2013-11-17 17:45:10.000 321 21168.98 -4.12 42835.97 47781.14 2013-11-17 17:45:11.000 321 21169.00 -4.14 42835.97 47781.15 2013-11-17 17:45:12.000 321 21169.00 -4.16 42835.99 47781.19 2013-11-17 17:45:13.000 321 21168.99 -4.15 42836.03 47781.18 2013-11-17 17:45:14.000 321 21169.01 -4.16 42836.04 47781.23 2013-11-17 17:45:15.000 321 21169.01 -4.13 42836.06 47781.24 2013-11-17 17:45:16.000 321 21168.99 -4.13 42836.11 47781.25 2013-11-17 17:45:17.000 321 21169.01 -4.14 42836.08 47781.28 2013-11-17 17:45:18.000 321 21169.00 -4.16 42836.11 47781.27 2013-11-17 17:45:19.000 321 21168.96 -4.15 42836.12 47781.30 2013-11-17 17:45:20.000 321 21168.99 -4.18 42836.14 47781.33 2013-11-17 17:45:21.000 321 21169.04 -4.19 42836.15 47781.35 2013-11-17 17:45:22.000 321 21169.05 -4.16 42836.14 47781.36 2013-11-17 17:45:23.000 321 21169.04 -4.19 42836.15 47781.38 2013-11-17 17:45:24.000 321 21169.05 -4.21 42836.18 47781.39 2013-11-17 17:45:25.000 321 21169.04 -4.21 42836.17 47781.40 2013-11-17 17:45:26.000 321 21169.03 -4.19 42836.22 47781.42 2013-11-17 17:45:27.000 321 21169.04 -4.20 42836.22 47781.41 2013-11-17 17:45:28.000 321 21169.05 -4.20 42836.19 47781.43 2013-11-17 17:45:29.000 321 21169.05 -4.20 42836.24 47781.47 2013-11-17 17:45:30.000 321 21169.07 -4.19 42836.22 47781.45 2013-11-17 17:45:31.000 321 21169.06 -4.21 42836.24 47781.45 2013-11-17 17:45:32.000 321 21169.09 -4.24 42836.28 47781.48 2013-11-17 17:45:33.000 321 21169.10 -4.24 42836.26 47781.50 2013-11-17 17:45:34.000 321 21169.09 -4.25 42836.25 47781.49 2013-11-17 17:45:35.000 321 21169.07 -4.23 42836.24 47781.46 2013-11-17 17:45:36.000 321 21169.05 -4.20 42836.25 47781.46 2013-11-17 17:45:37.000 321 21169.00 -4.16 42836.18 47781.44 2013-11-17 17:45:38.000 321 21168.95 -4.11 42836.15 47781.41 2013-11-17 17:45:39.000 321 21168.91 -4.11 42836.15 47781.37 2013-11-17 17:45:40.000 321 21168.88 -4.10 42836.14 47781.33 2013-11-17 17:45:41.000 321 21168.87 -4.11 42836.14 47781.32 2013-11-17 17:45:42.000 321 21168.85 -4.15 42836.14 47781.31 2013-11-17 17:45:43.000 321 21168.87 -4.16 42836.15 47781.31 2013-11-17 17:45:44.000 321 21168.82 -4.12 42836.15 47781.30 2013-11-17 17:45:45.000 321 21168.79 -4.10 42836.14 47781.29 2013-11-17 17:45:46.000 321 21168.76 -4.10 42836.11 47781.26 2013-11-17 17:45:47.000 321 21168.74 -4.07 42836.10 47781.22 2013-11-17 17:45:48.000 321 21168.72 -4.07 42836.08 47781.22 2013-11-17 17:45:49.000 321 21168.70 -4.09 42836.07 47781.20 2013-11-17 17:45:50.000 321 21168.70 -4.10 42836.08 47781.21 2013-11-17 17:45:51.000 321 21168.71 -4.09 42836.10 47781.20 2013-11-17 17:45:52.000 321 21168.70 -4.09 42836.10 47781.22 2013-11-17 17:45:53.000 321 21168.69 -4.12 42836.10 47781.20 2013-11-17 17:45:54.000 321 21168.70 -4.13 42836.10 47781.19 2013-11-17 17:45:55.000 321 21168.70 -4.14 42836.12 47781.23 2013-11-17 17:45:56.000 321 21168.74 -4.15 42836.11 47781.20 2013-11-17 17:45:57.000 321 21168.76 -4.20 42836.14 47781.23 2013-11-17 17:45:58.000 321 21168.81 -4.23 42836.15 47781.23 2013-11-17 17:45:59.000 321 21168.85 -4.26 42836.15 47781.27 2013-11-17 17:46:00.000 321 21168.88 -4.29 42836.18 47781.32 2013-11-17 17:46:01.000 321 21168.93 -4.29 42836.17 47781.34 2013-11-17 17:46:02.000 321 21168.99 -4.30 42836.15 47781.38 2013-11-17 17:46:03.000 321 21169.05 -4.29 42836.18 47781.39 2013-11-17 17:46:04.000 321 21169.08 -4.32 42836.19 47781.40 2013-11-17 17:46:05.000 321 21169.08 -4.34 42836.21 47781.41 2013-11-17 17:46:06.000 321 21169.10 -4.33 42836.18 47781.43 2013-11-17 17:46:07.000 321 21169.13 -4.29 42836.15 47781.40 2013-11-17 17:46:08.000 321 21169.12 -4.27 42836.15 47781.42 2013-11-17 17:46:09.000 321 21169.13 -4.29 42836.15 47781.43 2013-11-17 17:46:10.000 321 21169.13 -4.29 42836.14 47781.42 2013-11-17 17:46:11.000 321 21169.15 -4.29 42836.15 47781.41 2013-11-17 17:46:12.000 321 21169.20 -4.28 42836.15 47781.44 2013-11-17 17:46:13.000 321 21169.21 -4.26 42836.12 47781.42 2013-11-17 17:46:14.000 321 21169.23 -4.21 42836.10 47781.43 2013-11-17 17:46:15.000 321 21169.24 -4.20 42836.10 47781.43 2013-11-17 17:46:16.000 321 21169.23 -4.21 42836.08 47781.42 2013-11-17 17:46:17.000 321 21169.22 -4.23 42836.06 47781.41 2013-11-17 17:46:18.000 321 21169.23 -4.23 42836.08 47781.40 2013-11-17 17:46:19.000 321 21169.21 -4.24 42836.07 47781.41 2013-11-17 17:46:20.000 321 21169.22 -4.24 42836.08 47781.40 2013-11-17 17:46:21.000 321 21169.20 -4.26 42836.10 47781.41 2013-11-17 17:46:22.000 321 21169.18 -4.23 42836.11 47781.40 2013-11-17 17:46:23.000 321 21169.14 -4.24 42836.12 47781.40 2013-11-17 17:46:24.000 321 21169.14 -4.25 42836.11 47781.38 2013-11-17 17:46:25.000 321 21169.17 -4.20 42836.08 47781.42 2013-11-17 17:46:26.000 321 21169.15 -4.18 42836.10 47781.41 2013-11-17 17:46:27.000 321 21169.11 -4.15 42836.07 47781.37 2013-11-17 17:46:28.000 321 21169.09 -4.12 42836.06 47781.36 2013-11-17 17:46:29.000 321 21169.03 -4.08 42836.04 47781.29 2013-11-17 17:46:30.000 321 21169.00 -4.04 42835.97 47781.28 2013-11-17 17:46:31.000 321 21168.95 -4.00 42835.94 47781.20 2013-11-17 17:46:32.000 321 21168.93 -3.98 42835.93 47781.18 2013-11-17 17:46:33.000 321 21168.90 -3.97 42835.89 47781.13 2013-11-17 17:46:34.000 321 21168.91 -3.98 42835.92 47781.12 2013-11-17 17:46:35.000 321 21168.89 -4.01 42835.94 47781.09 2013-11-17 17:46:36.000 321 21168.89 -3.99 42835.90 47781.09 2013-11-17 17:46:37.000 321 21168.89 -3.98 42835.90 47781.09 2013-11-17 17:46:38.000 321 21168.89 -3.99 42835.90 47781.11 2013-11-17 17:46:39.000 321 21168.91 -4.00 42835.89 47781.09 2013-11-17 17:46:40.000 321 21168.91 -4.00 42835.88 47781.11 2013-11-17 17:46:41.000 321 21168.93 -4.02 42835.92 47781.09 2013-11-17 17:46:42.000 321 21168.91 -3.99 42835.90 47781.14 2013-11-17 17:46:43.000 321 21168.91 -3.95 42835.90 47781.12 2013-11-17 17:46:44.000 321 21168.92 -3.93 42835.90 47781.11 2013-11-17 17:46:45.000 321 21168.93 -3.89 42835.89 47781.09 2013-11-17 17:46:46.000 321 21168.91 -3.89 42835.86 47781.10 2013-11-17 17:46:47.000 321 21168.94 -3.85 42835.83 47781.08 2013-11-17 17:46:48.000 321 21168.97 -3.83 42835.86 47781.05 2013-11-17 17:46:49.000 321 21168.99 -3.81 42835.83 47781.05 2013-11-17 17:46:50.000 321 21169.02 -3.80 42835.76 47781.06 2013-11-17 17:46:51.000 321 21169.03 -3.75 42835.76 47781.06 2013-11-17 17:46:52.000 321 21169.02 -3.71 42835.76 47781.05 2013-11-17 17:46:53.000 321 21169.02 -3.67 42835.72 47781.02 2013-11-17 17:46:54.000 321 21169.01 -3.64 42835.76 47781.02 2013-11-17 17:46:55.000 321 21168.95 -3.60 42835.72 47781.01 2013-11-17 17:46:56.000 321 21168.91 -3.56 42835.67 47780.97 2013-11-17 17:46:57.000 321 21168.91 -3.51 42835.65 47780.94 2013-11-17 17:46:58.000 321 21168.90 -3.49 42835.62 47780.89 2013-11-17 17:46:59.000 321 21168.87 -3.42 42835.56 47780.85 2013-11-17 17:47:00.000 321 21168.84 -3.36 42835.50 47780.81 2013-11-17 17:47:01.000 321 21168.83 -3.29 42835.46 47780.73 2013-11-17 17:47:02.000 321 21168.83 -3.29 42835.42 47780.66 2013-11-17 17:47:03.000 321 21168.84 -3.32 42835.39 47780.60 2013-11-17 17:47:04.000 321 21168.86 -3.34 42835.36 47780.58 2013-11-17 17:47:05.000 321 21168.86 -3.36 42835.40 47780.62 2013-11-17 17:47:06.000 321 21168.89 -3.39 42835.40 47780.60 2013-11-17 17:47:07.000 321 21168.90 -3.43 42835.42 47780.63 2013-11-17 17:47:08.000 321 21168.90 -3.49 42835.43 47780.65 2013-11-17 17:47:09.000 321 21168.92 -3.55 42835.46 47780.70 2013-11-17 17:47:10.000 321 21168.98 -3.58 42835.49 47780.73 2013-11-17 17:47:11.000 321 21168.97 -3.63 42835.57 47780.77 2013-11-17 17:47:12.000 321 21168.96 -3.68 42835.57 47780.82 2013-11-17 17:47:13.000 321 21168.98 -3.68 42835.64 47780.85 2013-11-17 17:47:14.000 321 21168.99 -3.71 42835.67 47780.90 2013-11-17 17:47:15.000 321 21168.98 -3.71 42835.68 47780.92 2013-11-17 17:47:16.000 321 21168.98 -3.68 42835.68 47780.92 2013-11-17 17:47:17.000 321 21168.98 -3.68 42835.71 47780.96 2013-11-17 17:47:18.000 321 21168.96 -3.71 42835.69 47780.93 2013-11-17 17:47:19.000 321 21169.00 -3.66 42835.69 47780.96 2013-11-17 17:47:20.000 321 21169.02 -3.64 42835.69 47780.97 2013-11-17 17:47:21.000 321 21169.05 -3.66 42835.68 47781.00 2013-11-17 17:47:22.000 321 21169.08 -3.65 42835.72 47781.01 2013-11-17 17:47:23.000 321 21169.13 -3.65 42835.75 47781.02 2013-11-17 17:47:24.000 321 21169.12 -3.64 42835.76 47781.05 2013-11-17 17:47:25.000 321 21169.10 -3.62 42835.78 47781.08 2013-11-17 17:47:26.000 321 21169.16 -3.63 42835.76 47781.08 2013-11-17 17:47:27.000 321 21169.19 -3.63 42835.78 47781.08 2013-11-17 17:47:28.000 321 21169.21 -3.65 42835.76 47781.13 2013-11-17 17:47:29.000 321 21169.20 -3.63 42835.75 47781.12 2013-11-17 17:47:30.000 321 21169.20 -3.67 42835.78 47781.12 2013-11-17 17:47:31.000 321 21169.23 -3.67 42835.82 47781.16 2013-11-17 17:47:32.000 321 21169.24 -3.69 42835.85 47781.17 2013-11-17 17:47:33.000 321 21169.21 -3.69 42835.86 47781.17 2013-11-17 17:47:34.000 321 21169.19 -3.70 42835.85 47781.18 2013-11-17 17:47:35.000 321 21169.19 -3.70 42835.89 47781.18 2013-11-17 17:47:36.000 321 21169.17 -3.70 42835.86 47781.17 2013-11-17 17:47:37.000 321 21169.17 -3.72 42835.86 47781.19 2013-11-17 17:47:38.000 321 21169.18 -3.71 42835.86 47781.18 2013-11-17 17:47:39.000 321 21169.19 -3.73 42835.88 47781.17 2013-11-17 17:47:40.000 321 21169.16 -3.71 42835.88 47781.19 2013-11-17 17:47:41.000 321 21169.14 -3.74 42835.92 47781.16 2013-11-17 17:47:42.000 321 21169.13 -3.75 42835.89 47781.17 2013-11-17 17:47:43.000 321 21169.12 -3.77 42835.89 47781.19 2013-11-17 17:47:44.000 321 21169.13 -3.75 42835.93 47781.20 2013-11-17 17:47:45.000 321 21169.13 -3.77 42835.93 47781.21 2013-11-17 17:47:46.000 321 21169.19 -3.81 42835.97 47781.21 2013-11-17 17:47:47.000 321 21169.23 -3.77 42835.94 47781.24 2013-11-17 17:47:48.000 321 21169.24 -3.76 42835.96 47781.24 2013-11-17 17:47:49.000 321 21169.25 -3.75 42835.97 47781.28 2013-11-17 17:47:50.000 321 21169.24 -3.75 42835.99 47781.28 2013-11-17 17:47:51.000 321 21169.21 -3.76 42835.97 47781.26 2013-11-17 17:47:52.000 321 21169.19 -3.80 42835.99 47781.27 2013-11-17 17:47:53.000 321 21169.18 -3.80 42835.99 47781.28 2013-11-17 17:47:54.000 321 21169.15 -3.83 42836.01 47781.28 2013-11-17 17:47:55.000 321 21169.10 -3.78 42836.00 47781.28 2013-11-17 17:47:56.000 321 21169.06 -3.74 42835.96 47781.26 2013-11-17 17:47:57.000 321 21169.08 -3.69 42835.93 47781.22 2013-11-17 17:47:58.000 321 21169.05 -3.67 42835.93 47781.18 2013-11-17 17:47:59.000 321 21169.04 -3.66 42835.90 47781.15 2013-11-17 17:48:00.000 321 21169.00 -3.68 42835.92 47781.11 2013-11-17 17:48:01.000 321 21169.00 -3.68 42835.88 47781.09 2013-11-17 17:48:02.000 321 21168.97 -3.69 42835.86 47781.09 2013-11-17 17:48:03.000 321 21168.94 -3.69 42835.83 47781.08 2013-11-17 17:48:04.000 321 21168.95 -3.68 42835.83 47781.08 2013-11-17 17:48:05.000 321 21169.00 -3.69 42835.81 47781.05 2013-11-17 17:48:06.000 321 21168.98 -3.69 42835.82 47781.04 2013-11-17 17:48:07.000 321 21168.99 -3.70 42835.83 47781.01 2013-11-17 17:48:08.000 321 21169.00 -3.69 42835.82 47781.03 2013-11-17 17:48:09.000 321 21169.00 -3.69 42835.83 47781.04 2013-11-17 17:48:10.000 321 21169.01 -3.71 42835.83 47781.04 2013-11-17 17:48:11.000 321 21169.04 -3.74 42835.83 47781.06 2013-11-17 17:48:12.000 321 21169.05 -3.72 42835.83 47781.06 2013-11-17 17:48:13.000 321 21169.07 -3.71 42835.86 47781.08 2013-11-17 17:48:14.000 321 21169.06 -3.71 42835.89 47781.08 2013-11-17 17:48:15.000 321 21169.07 -3.73 42835.90 47781.11 2013-11-17 17:48:16.000 321 21169.06 -3.75 42835.89 47781.08 2013-11-17 17:48:17.000 321 21169.07 -3.75 42835.86 47781.09 2013-11-17 17:48:18.000 321 21169.06 -3.76 42835.86 47781.09 2013-11-17 17:48:19.000 321 21169.04 -3.77 42835.86 47781.12 2013-11-17 17:48:20.000 321 21169.08 -3.80 42835.86 47781.11 2013-11-17 17:48:21.000 321 21169.08 -3.82 42835.90 47781.12 2013-11-17 17:48:22.000 321 21169.04 -3.82 42835.88 47781.09 2013-11-17 17:48:23.000 321 21169.03 -3.80 42835.85 47781.11 2013-11-17 17:48:24.000 321 21169.00 -3.77 42835.85 47781.08 2013-11-17 17:48:25.000 321 21168.99 -3.75 42835.85 47781.04 2013-11-17 17:48:26.000 321 21169.01 -3.79 42835.79 47781.06 2013-11-17 17:48:27.000 321 21169.02 -3.82 42835.83 47781.02 2013-11-17 17:48:28.000 321 21169.04 -3.85 42835.79 47781.03 2013-11-17 17:48:29.000 321 21169.06 -3.86 42835.81 47781.05 2013-11-17 17:48:30.000 321 21169.07 -3.88 42835.81 47781.04 2013-11-17 17:48:31.000 321 21169.11 -3.90 42835.83 47781.07 2013-11-17 17:48:32.000 321 21169.18 -3.98 42835.86 47781.09 2013-11-17 17:48:33.000 321 21169.22 -4.05 42835.88 47781.12 2013-11-17 17:48:34.000 321 21169.25 -4.06 42835.88 47781.19 2013-11-17 17:48:35.000 321 21169.31 -4.09 42835.93 47781.22 2013-11-17 17:48:36.000 321 21169.32 -4.10 42835.96 47781.28 2013-11-17 17:48:37.000 321 21169.27 -4.05 42835.96 47781.29 2013-11-17 17:48:38.000 321 21169.21 -4.01 42835.96 47781.28 2013-11-17 17:48:39.000 321 21169.19 -3.96 42835.93 47781.24 2013-11-17 17:48:40.000 321 21169.17 -3.91 42835.93 47781.20 2013-11-17 17:48:41.000 321 21169.12 -3.90 42835.90 47781.16 2013-11-17 17:48:42.000 321 21169.11 -3.93 42835.88 47781.12 2013-11-17 17:48:43.000 321 21169.11 -3.93 42835.88 47781.12 2013-11-17 17:48:44.000 321 21169.09 -3.94 42835.90 47781.13 2013-11-17 17:48:45.000 321 21169.12 -3.96 42835.88 47781.12 2013-11-17 17:48:46.000 321 21169.09 -3.93 42835.85 47781.10 2013-11-17 17:48:47.000 321 21169.05 -3.97 42835.83 47781.08 2013-11-17 17:48:48.000 321 21169.02 -3.97 42835.82 47781.08 2013-11-17 17:48:49.000 321 21169.01 -3.95 42835.81 47781.05 2013-11-17 17:48:50.000 321 21168.99 -3.93 42835.79 47781.04 2013-11-17 17:48:51.000 321 21168.98 -3.95 42835.83 47781.04 2013-11-17 17:48:52.000 321 21168.97 -3.94 42835.79 47781.01 2013-11-17 17:48:53.000 321 21168.97 -3.95 42835.81 47781.02 2013-11-17 17:48:54.000 321 21168.95 -3.93 42835.81 47780.99 2013-11-17 17:48:55.000 321 21168.96 -3.96 42835.81 47781.02 2013-11-17 17:48:56.000 321 21168.97 -3.97 42835.81 47781.01 2013-11-17 17:48:57.000 321 21168.99 -3.96 42835.81 47781.03 2013-11-17 17:48:58.000 321 21168.97 -3.93 42835.79 47781.02 2013-11-17 17:48:59.000 321 21168.98 -3.93 42835.82 47781.03 2013-11-17 17:49:00.000 321 21168.99 -3.95 42835.82 47781.02 2013-11-17 17:49:01.000 321 21168.99 -3.93 42835.83 47781.04 2013-11-17 17:49:02.000 321 21168.98 -3.92 42835.79 47781.04 2013-11-17 17:49:03.000 321 21168.93 -3.88 42835.78 47781.03 2013-11-17 17:49:04.000 321 21168.95 -3.86 42835.78 47781.03 2013-11-17 17:49:05.000 321 21168.97 -3.86 42835.81 47781.03 2013-11-17 17:49:06.000 321 21168.98 -3.83 42835.79 47781.03 2013-11-17 17:49:07.000 321 21169.00 -3.80 42835.76 47781.03 2013-11-17 17:49:08.000 321 21168.97 -3.80 42835.79 47781.04 2013-11-17 17:49:09.000 321 21168.99 -3.81 42835.81 47781.05 2013-11-17 17:49:10.000 321 21169.02 -3.81 42835.79 47781.04 2013-11-17 17:49:11.000 321 21169.03 -3.79 42835.79 47781.06 2013-11-17 17:49:12.000 321 21169.01 -3.80 42835.81 47781.06 2013-11-17 17:49:13.000 321 21169.01 -3.81 42835.79 47781.06 2013-11-17 17:49:14.000 321 21169.03 -3.78 42835.78 47781.05 2013-11-17 17:49:15.000 321 21169.02 -3.79 42835.76 47781.06 2013-11-17 17:49:16.000 321 21169.00 -3.78 42835.78 47781.04 2013-11-17 17:49:17.000 321 21168.98 -3.79 42835.78 47781.03 2013-11-17 17:49:18.000 321 21168.96 -3.80 42835.81 47781.02 2013-11-17 17:49:19.000 321 21168.96 -3.80 42835.82 47781.05 2013-11-17 17:49:20.000 321 21168.96 -3.79 42835.83 47781.06 2013-11-17 17:49:21.000 321 21168.96 -3.76 42835.79 47781.05 2013-11-17 17:49:22.000 321 21168.96 -3.76 42835.76 47781.03 2013-11-17 17:49:23.000 321 21168.93 -3.76 42835.76 47781.01 2013-11-17 17:49:24.000 321 21168.96 -3.80 42835.79 47781.01 2013-11-17 17:49:25.000 321 21168.98 -3.87 42835.79 47781.02 2013-11-17 17:49:26.000 321 21169.05 -3.87 42835.83 47781.05 2013-11-17 17:49:27.000 321 21169.05 -3.87 42835.82 47781.08 2013-11-17 17:49:28.000 321 21169.07 -3.89 42835.86 47781.09 2013-11-17 17:49:29.000 321 21169.07 -3.92 42835.88 47781.11 2013-11-17 17:49:30.000 321 21169.07 -3.93 42835.86 47781.12 2013-11-17 17:49:31.000 321 21169.07 -3.95 42835.90 47781.15 2013-11-17 17:49:32.000 321 21169.07 -3.96 42835.86 47781.15 2013-11-17 17:49:33.000 321 21169.08 -4.00 42835.89 47781.16 2013-11-17 17:49:34.000 321 21169.09 -4.07 42835.92 47781.16 2013-11-17 17:49:35.000 321 21169.11 -4.10 42835.92 47781.19 2013-11-17 17:49:36.000 321 21169.10 -4.14 42835.97 47781.21 2013-11-17 17:49:37.000 321 21169.11 -4.17 42836.01 47781.28 2013-11-17 17:49:38.000 321 21169.14 -4.22 42836.07 47781.32 2013-11-17 17:49:39.000 321 21169.17 -4.27 42836.10 47781.33 2013-11-17 17:49:40.000 321 21169.20 -4.31 42836.12 47781.39 2013-11-17 17:49:41.000 321 21169.23 -4.33 42836.14 47781.43 2013-11-17 17:49:42.000 321 21169.25 -4.32 42836.11 47781.44 2013-11-17 17:49:43.000 321 21169.23 -4.31 42836.18 47781.47 2013-11-17 17:49:44.000 321 21169.23 -4.34 42836.19 47781.51 2013-11-17 17:49:45.000 321 21169.27 -4.37 42836.19 47781.48 2013-11-17 17:49:46.000 321 21169.29 -4.36 42836.22 47781.53 2013-11-17 17:49:47.000 321 21169.28 -4.35 42836.22 47781.54 2013-11-17 17:49:48.000 321 21169.24 -4.35 42836.22 47781.53 2013-11-17 17:49:49.000 321 21169.25 -4.36 42836.22 47781.54 2013-11-17 17:49:50.000 321 21169.24 -4.35 42836.22 47781.53 2013-11-17 17:49:51.000 321 21169.23 -4.36 42836.24 47781.55 2013-11-17 17:49:52.000 321 21169.24 -4.38 42836.25 47781.56 2013-11-17 17:49:53.000 321 21169.24 -4.39 42836.24 47781.56 2013-11-17 17:49:54.000 321 21169.25 -4.41 42836.25 47781.58 2013-11-17 17:49:55.000 321 21169.24 -4.40 42836.25 47781.59 2013-11-17 17:49:56.000 321 21169.22 -4.37 42836.26 47781.58 2013-11-17 17:49:57.000 321 21169.19 -4.30 42836.26 47781.60 2013-11-17 17:49:58.000 321 21169.16 -4.22 42836.24 47781.55 2013-11-17 17:49:59.000 321 21169.12 -4.13 42836.17 47781.51 2013-11-17 17:50:00.000 321 21169.14 -4.08 42836.11 47781.46 2013-11-17 17:50:01.000 321 21169.14 -4.05 42836.07 47781.39 2013-11-17 17:50:02.000 321 21169.09 -4.03 42836.00 47781.33 2013-11-17 17:50:03.000 321 21169.11 -4.03 42836.00 47781.29 2013-11-17 17:50:04.000 321 21169.05 -4.01 42836.00 47781.27 2013-11-17 17:50:05.000 321 21169.05 -3.99 42835.94 47781.23 2013-11-17 17:50:06.000 321 21169.06 -3.98 42835.96 47781.21 2013-11-17 17:50:07.000 321 21169.05 -3.95 42835.93 47781.20 2013-11-17 17:50:08.000 321 21169.04 -3.92 42835.90 47781.18 2013-11-17 17:50:09.000 321 21169.02 -3.92 42835.89 47781.15 2013-11-17 17:50:10.000 321 21169.03 -3.88 42835.88 47781.12 2013-11-17 17:50:11.000 321 21169.04 -3.86 42835.83 47781.10 2013-11-17 17:50:12.000 321 21169.03 -3.83 42835.81 47781.07 2013-11-17 17:50:13.000 321 21169.00 -3.83 42835.79 47781.06 2013-11-17 17:50:14.000 321 21169.00 -3.81 42835.76 47781.07 2013-11-17 17:50:15.000 321 21169.00 -3.80 42835.78 47781.02 2013-11-17 17:50:16.000 321 21169.02 -3.77 42835.74 47781.06 2013-11-17 17:50:17.000 321 21169.06 -3.77 42835.72 47781.02 2013-11-17 17:50:18.000 321 21169.09 -3.80 42835.71 47781.01 2013-11-17 17:50:19.000 321 21169.11 -3.84 42835.74 47781.01 2013-11-17 17:50:20.000 321 21169.16 -3.91 42835.78 47781.04 2013-11-17 17:50:21.000 321 21169.20 -4.01 42835.83 47781.09 2013-11-17 17:50:22.000 321 21169.29 -4.07 42835.86 47781.17 2013-11-17 17:50:23.000 321 21169.32 -4.13 42835.93 47781.25 2013-11-17 17:50:24.000 321 21169.36 -4.17 42836.00 47781.30 2013-11-17 17:50:25.000 321 21169.34 -4.21 42836.04 47781.37 2013-11-17 17:50:26.000 321 21169.36 -4.24 42836.06 47781.42 2013-11-17 17:50:27.000 321 21169.39 -4.28 42836.11 47781.47 2013-11-17 17:50:28.000 321 21169.42 -4.29 42836.12 47781.49 2013-11-17 17:50:29.000 321 21169.41 -4.30 42836.14 47781.52 2013-11-17 17:50:30.000 321 21169.39 -4.30 42836.18 47781.57 2013-11-17 17:50:31.000 321 21169.41 -4.32 42836.18 47781.57 2013-11-17 17:50:32.000 321 21169.48 -4.37 42836.21 47781.61 2013-11-17 17:50:33.000 321 21169.46 -4.36 42836.24 47781.61 2013-11-17 17:50:34.000 321 21169.45 -4.37 42836.26 47781.64 2013-11-17 17:50:35.000 321 21169.47 -4.39 42836.26 47781.64 2013-11-17 17:50:36.000 321 21169.48 -4.37 42836.28 47781.66 2013-11-17 17:50:37.000 321 21169.49 -4.38 42836.28 47781.68 2013-11-17 17:50:38.000 321 21169.49 -4.40 42836.32 47781.72 2013-11-17 17:50:39.000 321 21169.54 -4.44 42836.33 47781.73 2013-11-17 17:50:40.000 321 21169.53 -4.44 42836.33 47781.75 2013-11-17 17:50:41.000 321 21169.56 -4.43 42836.33 47781.78 2013-11-17 17:50:42.000 321 21169.55 -4.39 42836.33 47781.78 2013-11-17 17:50:43.000 321 21169.48 -4.33 42836.33 47781.76 2013-11-17 17:50:44.000 321 21169.45 -4.27 42836.32 47781.73 2013-11-17 17:50:45.000 321 21169.45 -4.28 42836.26 47781.67 2013-11-17 17:50:46.000 321 21169.45 -4.28 42836.28 47781.67 2013-11-17 17:50:47.000 321 21169.45 -4.26 42836.24 47781.65 2013-11-17 17:50:48.000 321 21169.45 -4.28 42836.24 47781.65 2013-11-17 17:50:49.000 321 21169.44 -4.22 42836.21 47781.63 2013-11-17 17:50:50.000 321 21169.44 -4.15 42836.17 47781.61 2013-11-17 17:50:51.000 321 21169.43 -4.06 42836.11 47781.58 2013-11-17 17:50:52.000 321 21169.41 -4.02 42836.08 47781.53 2013-11-17 17:50:53.000 321 21169.35 -3.96 42836.03 47781.48 2013-11-17 17:50:54.000 321 21169.33 -3.93 42835.99 47781.39 2013-11-17 17:50:55.000 321 21169.33 -3.94 42835.97 47781.36 2013-11-17 17:50:56.000 321 21169.36 -3.93 42835.96 47781.34 2013-11-17 17:50:57.000 321 21169.35 -3.92 42835.92 47781.33 2013-11-17 17:50:58.000 321 21169.34 -3.92 42835.90 47781.30 2013-11-17 17:50:59.000 321 21169.31 -3.91 42835.89 47781.29 2013-11-17 17:51:00.000 321 21169.33 -3.89 42835.89 47781.27 2013-11-17 17:51:01.000 321 21169.24 -3.86 42835.89 47781.28 2013-11-17 17:51:02.000 321 21169.20 -3.81 42835.86 47781.21 2013-11-17 17:51:03.000 321 21169.20 -3.80 42835.83 47781.18 2013-11-17 17:51:04.000 321 21169.16 -3.76 42835.82 47781.18 2013-11-17 17:51:05.000 321 21169.12 -3.73 42835.79 47781.15 2013-11-17 17:51:06.000 321 21169.10 -3.68 42835.76 47781.10 2013-11-17 17:51:07.000 321 21169.06 -3.64 42835.74 47781.06 2013-11-17 17:51:08.000 321 21169.04 -3.63 42835.72 47781.00 2013-11-17 17:51:09.000 321 21169.02 -3.63 42835.68 47780.96 2013-11-17 17:51:10.000 321 21169.03 -3.69 42835.65 47780.94 2013-11-17 17:51:11.000 321 21169.10 -3.84 42835.72 47780.95 2013-11-17 17:51:12.000 321 21169.20 -3.96 42835.78 47781.02 2013-11-17 17:51:13.000 321 21169.25 -4.03 42835.86 47781.10 2013-11-17 17:51:14.000 321 21169.28 -4.06 42835.86 47781.21 2013-11-17 17:51:15.000 321 21169.26 -4.05 42835.90 47781.25 2013-11-17 17:51:16.000 321 21169.24 -3.98 42835.90 47781.25 2013-11-17 17:51:17.000 321 21169.24 -3.95 42835.88 47781.25 2013-11-17 17:51:18.000 321 21169.24 -3.92 42835.85 47781.21 2013-11-17 17:51:19.000 321 21169.25 -3.94 42835.83 47781.20 2013-11-17 17:51:20.000 321 21169.25 -3.96 42835.83 47781.20 2013-11-17 17:51:21.000 321 21169.29 -3.95 42835.86 47781.21 2013-11-17 17:51:22.000 321 21169.33 -3.99 42835.88 47781.23 2013-11-17 17:51:23.000 321 21169.32 -4.02 42835.89 47781.24 2013-11-17 17:51:24.000 321 21169.29 -4.04 42835.88 47781.26 2013-11-17 17:51:25.000 321 21169.34 -4.04 42835.88 47781.26 2013-11-17 17:51:26.000 321 21169.36 -4.04 42835.92 47781.28 2013-11-17 17:51:27.000 321 21169.37 -4.07 42835.90 47781.31 2013-11-17 17:51:28.000 321 21169.38 -4.09 42835.89 47781.29 2013-11-17 17:51:29.000 321 21169.34 -4.12 42835.92 47781.28 2013-11-17 17:51:30.000 321 21169.34 -4.15 42835.93 47781.32 2013-11-17 17:51:31.000 321 21169.34 -4.15 42835.89 47781.31 2013-11-17 17:51:32.000 321 21169.31 -4.18 42835.93 47781.32 2013-11-17 17:51:33.000 321 21169.31 -4.17 42835.94 47781.31 2013-11-17 17:51:34.000 321 21169.29 -4.18 42835.92 47781.31 2013-11-17 17:51:35.000 321 21169.29 -4.22 42835.93 47781.31 2013-11-17 17:51:36.000 321 21169.32 -4.19 42835.93 47781.32 2013-11-17 17:51:37.000 321 21169.32 -4.15 42835.90 47781.32 2013-11-17 17:51:38.000 321 21169.31 -4.12 42835.88 47781.31 2013-11-17 17:51:39.000 321 21169.32 -4.10 42835.86 47781.28 2013-11-17 17:51:40.000 321 21169.32 -4.07 42835.85 47781.32 2013-11-17 17:51:41.000 321 21169.29 -4.03 42835.86 47781.25 2013-11-17 17:51:42.000 321 21169.30 -4.00 42835.79 47781.22 2013-11-17 17:51:43.000 321 21169.30 -3.99 42835.78 47781.21 2013-11-17 17:51:44.000 321 21169.30 -3.98 42835.79 47781.20 2013-11-17 17:51:45.000 321 21169.27 -3.96 42835.79 47781.20 2013-11-17 17:51:46.000 321 21169.29 -3.98 42835.79 47781.17 2013-11-17 17:51:47.000 321 21169.31 -3.99 42835.76 47781.16 2013-11-17 17:51:48.000 321 21169.33 -3.98 42835.74 47781.14 2013-11-17 17:51:49.000 321 21169.32 -3.96 42835.75 47781.19 2013-11-17 17:51:50.000 321 21169.33 -3.98 42835.74 47781.17 2013-11-17 17:51:51.000 321 21169.33 -3.97 42835.78 47781.17 2013-11-17 17:51:52.000 321 21169.32 -3.95 42835.79 47781.18 2013-11-17 17:51:53.000 321 21169.34 -3.91 42835.75 47781.17 2013-11-17 17:51:54.000 321 21169.37 -3.87 42835.72 47781.16 2013-11-17 17:51:55.000 321 21169.36 -3.87 42835.72 47781.16 2013-11-17 17:51:56.000 321 21169.38 -3.85 42835.72 47781.15 2013-11-17 17:51:57.000 321 21169.34 -3.84 42835.72 47781.17 2013-11-17 17:51:58.000 321 21169.35 -3.82 42835.72 47781.15 2013-11-17 17:51:59.000 321 21169.35 -3.81 42835.72 47781.15 2013-11-17 17:52:00.000 321 21169.36 -3.80 42835.72 47781.14 2013-11-17 17:52:01.000 321 21169.40 -3.76 42835.71 47781.14 2013-11-17 17:52:02.000 321 21169.41 -3.75 42835.68 47781.14 2013-11-17 17:52:03.000 321 21169.42 -3.71 42835.68 47781.12 2013-11-17 17:52:04.000 321 21169.44 -3.70 42835.67 47781.13 2013-11-17 17:52:05.000 321 21169.44 -3.70 42835.64 47781.10 2013-11-17 17:52:06.000 321 21169.43 -3.71 42835.65 47781.10 2013-11-17 17:52:07.000 321 21169.48 -3.72 42835.64 47781.12 2013-11-17 17:52:08.000 321 21169.49 -3.71 42835.61 47781.12 2013-11-17 17:52:09.000 321 21169.48 -3.70 42835.61 47781.11 2013-11-17 17:52:10.000 321 21169.51 -3.71 42835.65 47781.11 2013-11-17 17:52:11.000 321 21169.52 -3.69 42835.62 47781.13 2013-11-17 17:52:12.000 321 21169.51 -3.68 42835.61 47781.13 2013-11-17 17:52:13.000 321 21169.52 -3.73 42835.62 47781.14 2013-11-17 17:52:14.000 321 21169.54 -3.77 42835.65 47781.17 2013-11-17 17:52:15.000 321 21169.55 -3.77 42835.68 47781.16 2013-11-17 17:52:16.000 321 21169.50 -3.73 42835.68 47781.18 2013-11-17 17:52:17.000 321 21169.51 -3.74 42835.68 47781.22 2013-11-17 17:52:18.000 321 21169.52 -3.74 42835.68 47781.19 2013-11-17 17:52:19.000 321 21169.51 -3.72 42835.67 47781.19 2013-11-17 17:52:20.000 321 21169.50 -3.73 42835.68 47781.19 2013-11-17 17:52:21.000 321 21169.47 -3.71 42835.72 47781.16 2013-11-17 17:52:22.000 321 21169.43 -3.72 42835.69 47781.16 2013-11-17 17:52:23.000 321 21169.39 -3.73 42835.69 47781.14 2013-11-17 17:52:24.000 321 21169.39 -3.72 42835.67 47781.14 2013-11-17 17:52:25.000 321 21169.36 -3.72 42835.69 47781.15 2013-11-17 17:52:26.000 321 21169.34 -3.74 42835.67 47781.14 2013-11-17 17:52:27.000 321 21169.33 -3.76 42835.65 47781.12 2013-11-17 17:52:28.000 321 21169.33 -3.79 42835.65 47781.14 2013-11-17 17:52:29.000 321 21169.32 -3.76 42835.68 47781.14 2013-11-17 17:52:30.000 321 21169.33 -3.69 42835.67 47781.13 2013-11-17 17:52:31.000 321 21169.34 -3.65 42835.62 47781.10 2013-11-17 17:52:32.000 321 21169.35 -3.60 42835.58 47781.04 2013-11-17 17:52:33.000 321 21169.34 -3.59 42835.58 47781.02 2013-11-17 17:52:34.000 321 21169.31 -3.58 42835.54 47780.97 2013-11-17 17:52:35.000 321 21169.29 -3.59 42835.51 47780.95 2013-11-17 17:52:36.000 321 21169.31 -3.61 42835.47 47780.93 2013-11-17 17:52:37.000 321 21169.34 -3.67 42835.51 47780.94 2013-11-17 17:52:38.000 321 21169.37 -3.69 42835.51 47780.95 2013-11-17 17:52:39.000 321 21169.35 -3.74 42835.54 47780.98 2013-11-17 17:52:40.000 321 21169.39 -3.81 42835.60 47781.03 2013-11-17 17:52:41.000 321 21169.42 -3.86 42835.64 47781.07 2013-11-17 17:52:42.000 321 21169.43 -3.88 42835.67 47781.13 2013-11-17 17:52:43.000 321 21169.43 -3.86 42835.72 47781.16 2013-11-17 17:52:44.000 321 21169.44 -3.86 42835.72 47781.19 2013-11-17 17:52:45.000 321 21169.48 -3.87 42835.75 47781.21 2013-11-17 17:52:46.000 321 21169.45 -3.86 42835.75 47781.23 2013-11-17 17:52:47.000 321 21169.45 -3.82 42835.76 47781.26 2013-11-17 17:52:48.000 321 21169.43 -3.81 42835.75 47781.24 2013-11-17 17:52:49.000 321 21169.38 -3.80 42835.72 47781.21 2013-11-17 17:52:50.000 321 21169.40 -3.77 42835.69 47781.18 2013-11-17 17:52:51.000 321 21169.43 -3.73 42835.67 47781.16 2013-11-17 17:52:52.000 321 21169.41 -3.73 42835.68 47781.13 2013-11-17 17:52:53.000 321 21169.40 -3.76 42835.69 47781.15 2013-11-17 17:52:54.000 321 21169.46 -3.80 42835.67 47781.15 2013-11-17 17:52:55.000 321 21169.47 -3.80 42835.69 47781.17 2013-11-17 17:52:56.000 321 21169.49 -3.80 42835.69 47781.22 2013-11-17 17:52:57.000 321 21169.54 -3.76 42835.71 47781.25 2013-11-17 17:52:58.000 321 21169.54 -3.68 42835.72 47781.24 2013-11-17 17:52:59.000 321 21169.52 -3.63 42835.65 47781.24 2013-11-17 17:53:00.000 321 21169.55 -3.59 42835.65 47781.20 2013-11-17 17:53:01.000 321 21169.57 -3.56 42835.61 47781.18 2013-11-17 17:53:02.000 321 21169.58 -3.57 42835.61 47781.18 2013-11-17 17:53:03.000 321 21169.61 -3.57 42835.58 47781.15 2013-11-17 17:53:04.000 321 21169.60 -3.57 42835.58 47781.14 2013-11-17 17:53:05.000 321 21169.59 -3.56 42835.58 47781.17 2013-11-17 17:53:06.000 321 21169.58 -3.58 42835.58 47781.14 2013-11-17 17:53:07.000 321 21169.56 -3.58 42835.58 47781.14 2013-11-17 17:53:08.000 321 21169.54 -3.57 42835.58 47781.13 2013-11-17 17:53:09.000 321 21169.54 -3.53 42835.60 47781.14 2013-11-17 17:53:10.000 321 21169.52 -3.52 42835.58 47781.13 2013-11-17 17:53:11.000 321 21169.51 -3.51 42835.57 47781.13 2013-11-17 17:53:12.000 321 21169.50 -3.49 42835.57 47781.12 2013-11-17 17:53:13.000 321 21169.52 -3.49 42835.58 47781.11 2013-11-17 17:53:14.000 321 21169.57 -3.51 42835.58 47781.12 2013-11-17 17:53:15.000 321 21169.60 -3.54 42835.58 47781.16 2013-11-17 17:53:16.000 321 21169.58 -3.50 42835.64 47781.17 2013-11-17 17:53:17.000 321 21169.60 -3.47 42835.60 47781.18 2013-11-17 17:53:18.000 321 21169.60 -3.44 42835.57 47781.20 2013-11-17 17:53:19.000 321 21169.60 -3.44 42835.57 47781.19 2013-11-17 17:53:20.000 321 21169.62 -3.42 42835.58 47781.18 2013-11-17 17:53:21.000 321 21169.63 -3.45 42835.61 47781.19 2013-11-17 17:53:22.000 321 21169.62 -3.51 42835.61 47781.20 2013-11-17 17:53:23.000 321 21169.62 -3.52 42835.68 47781.23 2013-11-17 17:53:24.000 321 21169.66 -3.52 42835.74 47781.26 2013-11-17 17:53:25.000 321 21169.63 -3.53 42835.75 47781.27 2013-11-17 17:53:26.000 321 21169.64 -3.56 42835.75 47781.32 2013-11-17 17:53:27.000 321 21169.62 -3.57 42835.79 47781.31 2013-11-17 17:53:28.000 321 21169.59 -3.57 42835.76 47781.31 2013-11-17 17:53:29.000 321 21169.58 -3.55 42835.78 47781.33 2013-11-17 17:53:30.000 321 21169.59 -3.55 42835.78 47781.30 2013-11-17 17:53:31.000 321 21169.57 -3.56 42835.75 47781.29 2013-11-17 17:53:32.000 321 21169.55 -3.58 42835.72 47781.26 2013-11-17 17:53:33.000 321 21169.53 -3.59 42835.72 47781.24 2013-11-17 17:53:34.000 321 21169.56 -3.62 42835.71 47781.24 2013-11-17 17:53:35.000 321 21169.58 -3.62 42835.71 47781.22 2013-11-17 17:53:36.000 321 21169.57 -3.63 42835.71 47781.23 2013-11-17 17:53:37.000 321 21169.55 -3.61 42835.68 47781.20 2013-11-17 17:53:38.000 321 21169.55 -3.62 42835.68 47781.22 2013-11-17 17:53:39.000 321 21169.56 -3.65 42835.65 47781.20 2013-11-17 17:53:40.000 321 21169.56 -3.65 42835.68 47781.21 2013-11-17 17:53:41.000 321 21169.56 -3.63 42835.68 47781.20 2013-11-17 17:53:42.000 321 21169.56 -3.58 42835.67 47781.19 2013-11-17 17:53:43.000 321 21169.58 -3.55 42835.65 47781.18 2013-11-17 17:53:44.000 321 21169.61 -3.51 42835.60 47781.17 2013-11-17 17:53:45.000 321 21169.63 -3.50 42835.58 47781.15 2013-11-17 17:53:46.000 321 21169.66 -3.51 42835.57 47781.14 2013-11-17 17:53:47.000 321 21169.67 -3.56 42835.57 47781.16 2013-11-17 17:53:48.000 321 21169.68 -3.61 42835.58 47781.15 2013-11-17 17:53:49.000 321 21169.67 -3.67 42835.61 47781.17 2013-11-17 17:53:50.000 321 21169.69 -3.68 42835.64 47781.22 2013-11-17 17:53:51.000 321 21169.68 -3.68 42835.68 47781.24 2013-11-17 17:53:52.000 321 21169.67 -3.68 42835.72 47781.29 2013-11-17 17:53:53.000 321 21169.69 -3.69 42835.75 47781.28 2013-11-17 17:53:54.000 321 21169.69 -3.66 42835.76 47781.33 2013-11-17 17:53:55.000 321 21169.70 -3.67 42835.78 47781.33 2013-11-17 17:53:56.000 321 21169.70 -3.68 42835.79 47781.32 2013-11-17 17:53:57.000 321 21169.68 -3.66 42835.79 47781.35 2013-11-17 17:53:58.000 321 21169.65 -3.64 42835.79 47781.38 2013-11-17 17:53:59.000 321 21169.65 -3.64 42835.83 47781.38 2013-11-17 17:54:00.000 321 21169.70 -3.65 42835.86 47781.38 2013-11-17 17:54:01.000 321 21169.69 -3.67 42835.88 47781.38 2013-11-17 17:54:02.000 321 21169.70 -3.65 42835.86 47781.41 2013-11-17 17:54:03.000 321 21169.70 -3.63 42835.83 47781.41 2013-11-17 17:54:04.000 321 21169.71 -3.62 42835.83 47781.40 2013-11-17 17:54:05.000 321 21169.74 -3.63 42835.83 47781.43 2013-11-17 17:54:06.000 321 21169.76 -3.62 42835.86 47781.42 2013-11-17 17:54:07.000 321 21169.79 -3.59 42835.86 47781.44 2013-11-17 17:54:08.000 321 21169.79 -3.56 42835.86 47781.43 2013-11-17 17:54:09.000 321 21169.79 -3.55 42835.82 47781.45 2013-11-17 17:54:10.000 321 21169.77 -3.54 42835.79 47781.40 2013-11-17 17:54:11.000 321 21169.75 -3.53 42835.78 47781.37 2013-11-17 17:54:12.000 321 21169.74 -3.54 42835.76 47781.38 2013-11-17 17:54:13.000 321 21169.74 -3.54 42835.76 47781.35 2013-11-17 17:54:14.000 321 21169.73 -3.49 42835.74 47781.34 2013-11-17 17:54:15.000 321 21169.70 -3.49 42835.72 47781.33 2013-11-17 17:54:16.000 321 21169.74 -3.48 42835.72 47781.31 2013-11-17 17:54:17.000 321 21169.74 -3.48 42835.71 47781.28 2013-11-17 17:54:18.000 321 21169.71 -3.48 42835.71 47781.28 2013-11-17 17:54:19.000 321 21169.74 -3.50 42835.68 47781.28 2013-11-17 17:54:20.000 321 21169.72 -3.49 42835.65 47781.25 2013-11-17 17:54:21.000 321 21169.71 -3.51 42835.64 47781.26 2013-11-17 17:54:22.000 321 21169.72 -3.52 42835.65 47781.26 2013-11-17 17:54:23.000 321 21169.72 -3.54 42835.64 47781.26 2013-11-17 17:54:24.000 321 21169.73 -3.54 42835.65 47781.25 2013-11-17 17:54:25.000 321 21169.74 -3.57 42835.67 47781.24 2013-11-17 17:54:26.000 321 21169.74 -3.58 42835.67 47781.27 2013-11-17 17:54:27.000 321 21169.78 -3.60 42835.69 47781.28 2013-11-17 17:54:28.000 321 21169.79 -3.60 42835.68 47781.28 2013-11-17 17:54:29.000 321 21169.81 -3.61 42835.69 47781.28 2013-11-17 17:54:30.000 321 21169.84 -3.64 42835.71 47781.31 2013-11-17 17:54:31.000 321 21169.85 -3.65 42835.72 47781.36 2013-11-17 17:54:32.000 321 21169.83 -3.67 42835.74 47781.37 2013-11-17 17:54:33.000 321 21169.82 -3.68 42835.78 47781.38 2013-11-17 17:54:34.000 321 21169.82 -3.66 42835.79 47781.40 2013-11-17 17:54:35.000 321 21169.84 -3.66 42835.79 47781.38 2013-11-17 17:54:36.000 321 21169.85 -3.66 42835.76 47781.39 2013-11-17 17:54:37.000 321 21169.84 -3.63 42835.78 47781.40 2013-11-17 17:54:38.000 321 21169.84 -3.60 42835.76 47781.40 2013-11-17 17:54:39.000 321 21169.87 -3.62 42835.76 47781.40 2013-11-17 17:54:40.000 321 21169.84 -3.59 42835.76 47781.40 2013-11-17 17:54:41.000 321 21169.82 -3.57 42835.72 47781.39 2013-11-17 17:54:42.000 321 21169.81 -3.58 42835.76 47781.38 2013-11-17 17:54:43.000 321 21169.81 -3.60 42835.78 47781.37 2013-11-17 17:54:44.000 321 21169.80 -3.58 42835.78 47781.37 2013-11-17 17:54:45.000 321 21169.80 -3.59 42835.79 47781.37 2013-11-17 17:54:46.000 321 21169.78 -3.59 42835.78 47781.37 2013-11-17 17:54:47.000 321 21169.79 -3.55 42835.75 47781.36 2013-11-17 17:54:48.000 321 21169.78 -3.53 42835.76 47781.38 2013-11-17 17:54:49.000 321 21169.73 -3.50 42835.76 47781.36 2013-11-17 17:54:50.000 321 21169.74 -3.51 42835.81 47781.34 2013-11-17 17:54:51.000 321 21169.76 -3.49 42835.79 47781.36 2013-11-17 17:54:52.000 321 21169.77 -3.47 42835.79 47781.36 2013-11-17 17:54:53.000 321 21169.74 -3.46 42835.78 47781.38 2013-11-17 17:54:54.000 321 21169.72 -3.48 42835.79 47781.36 2013-11-17 17:54:55.000 321 21169.75 -3.49 42835.79 47781.36 2013-11-17 17:54:56.000 321 21169.76 -3.47 42835.79 47781.38 2013-11-17 17:54:57.000 321 21169.75 -3.50 42835.79 47781.39 2013-11-17 17:54:58.000 321 21169.78 -3.53 42835.82 47781.38 2013-11-17 17:54:59.000 321 21169.76 -3.53 42835.83 47781.38 2013-11-17 17:55:00.000 321 21169.74 -3.55 42835.83 47781.39 2013-11-17 17:55:01.000 321 21169.74 -3.55 42835.82 47781.38 2013-11-17 17:55:02.000 321 21169.78 -3.57 42835.85 47781.41 2013-11-17 17:55:03.000 321 21169.76 -3.60 42835.86 47781.43 2013-11-17 17:55:04.000 321 21169.75 -3.59 42835.89 47781.44 2013-11-17 17:55:05.000 321 21169.77 -3.59 42835.92 47781.47 2013-11-17 17:55:06.000 321 21169.77 -3.60 42835.90 47781.47 2013-11-17 17:55:07.000 321 21169.78 -3.60 42835.88 47781.50 2013-11-17 17:55:08.000 321 21169.77 -3.61 42835.93 47781.51 2013-11-17 17:55:09.000 321 21169.75 -3.62 42835.93 47781.49 2013-11-17 17:55:10.000 321 21169.75 -3.63 42835.92 47781.51 2013-11-17 17:55:11.000 321 21169.74 -3.62 42835.93 47781.51 2013-11-17 17:55:12.000 321 21169.74 -3.61 42835.93 47781.51 2013-11-17 17:55:13.000 321 21169.76 -3.58 42835.90 47781.51 2013-11-17 17:55:14.000 321 21169.78 -3.58 42835.93 47781.52 2013-11-17 17:55:15.000 321 21169.76 -3.60 42835.92 47781.51 2013-11-17 17:55:16.000 321 21169.78 -3.60 42835.92 47781.52 2013-11-17 17:55:17.000 321 21169.78 -3.61 42835.97 47781.53 2013-11-17 17:55:18.000 321 21169.81 -3.59 42835.97 47781.55 2013-11-17 17:55:19.000 321 21169.82 -3.59 42835.97 47781.53 2013-11-17 17:55:20.000 321 21169.82 -3.60 42835.96 47781.52 2013-11-17 17:55:21.000 321 21169.80 -3.61 42835.99 47781.57 2013-11-17 17:55:22.000 321 21169.80 -3.65 42835.94 47781.57 2013-11-17 17:55:23.000 321 21169.81 -3.64 42835.97 47781.56 2013-11-17 17:55:24.000 321 21169.85 -3.64 42836.01 47781.58 2013-11-17 17:55:25.000 321 21169.86 -3.64 42836.00 47781.60 2013-11-17 17:55:26.000 321 21169.84 -3.68 42836.01 47781.62 2013-11-17 17:55:27.000 321 21169.84 -3.67 42836.01 47781.62 2013-11-17 17:55:28.000 321 21169.87 -3.66 42836.01 47781.65 2013-11-17 17:55:29.000 321 21169.87 -3.68 42836.03 47781.65 2013-11-17 17:55:30.000 321 21169.88 -3.67 42836.08 47781.64 2013-11-17 17:55:31.000 321 21169.88 -3.67 42836.06 47781.68 2013-11-17 17:55:32.000 321 21169.88 -3.69 42836.04 47781.67 2013-11-17 17:55:33.000 321 21169.88 -3.71 42836.07 47781.67 2013-11-17 17:55:34.000 321 21169.90 -3.72 42836.07 47781.69 2013-11-17 17:55:35.000 321 21169.89 -3.71 42836.10 47781.71 2013-11-17 17:55:36.000 321 21169.90 -3.73 42836.11 47781.69 2013-11-17 17:55:37.000 321 21169.88 -3.72 42836.12 47781.73 2013-11-17 17:55:38.000 321 21169.85 -3.73 42836.15 47781.73 2013-11-17 17:55:39.000 321 21169.87 -3.73 42836.11 47781.73 2013-11-17 17:55:40.000 321 21169.86 -3.73 42836.14 47781.73 2013-11-17 17:55:41.000 321 21169.88 -3.76 42836.18 47781.76 2013-11-17 17:55:42.000 321 21169.87 -3.80 42836.15 47781.76 2013-11-17 17:55:43.000 321 21169.89 -3.83 42836.18 47781.76 2013-11-17 17:55:44.000 321 21169.90 -3.87 42836.18 47781.78 2013-11-17 17:55:45.000 321 21169.87 -3.85 42836.19 47781.79 2013-11-17 17:55:46.000 321 21169.86 -3.84 42836.19 47781.81 2013-11-17 17:55:47.000 321 21169.82 -3.83 42836.24 47781.82 2013-11-17 17:55:48.000 321 21169.84 -3.82 42836.22 47781.84 2013-11-17 17:55:49.000 321 21169.86 -3.80 42836.22 47781.85 2013-11-17 17:55:50.000 321 21169.81 -3.74 42836.22 47781.84 2013-11-17 17:55:51.000 321 21169.85 -3.70 42836.22 47781.80 2013-11-17 17:55:52.000 321 21169.81 -3.71 42836.21 47781.79 2013-11-17 17:55:53.000 321 21169.80 -3.71 42836.18 47781.74 2013-11-17 17:55:54.000 321 21169.80 -3.72 42836.19 47781.77 2013-11-17 17:55:55.000 321 21169.81 -3.75 42836.18 47781.74 2013-11-17 17:55:56.000 321 21169.84 -3.79 42836.19 47781.78 2013-11-17 17:55:57.000 321 21169.82 -3.81 42836.19 47781.78 2013-11-17 17:55:58.000 321 21169.79 -3.82 42836.24 47781.78 2013-11-17 17:55:59.000 321 21169.80 -3.83 42836.25 47781.78 2013-11-17 17:56:00.000 321 21169.76 -3.82 42836.25 47781.79 2013-11-17 17:56:01.000 321 21169.70 -3.80 42836.22 47781.80 2013-11-17 17:56:02.000 321 21169.68 -3.74 42836.21 47781.76 2013-11-17 17:56:03.000 321 21169.67 -3.70 42836.15 47781.72 2013-11-17 17:56:04.000 321 21169.64 -3.70 42836.15 47781.70 2013-11-17 17:56:05.000 321 21169.62 -3.69 42836.11 47781.65 2013-11-17 17:56:06.000 321 21169.60 -3.68 42836.10 47781.63 2013-11-17 17:56:07.000 321 21169.59 -3.68 42836.06 47781.60 2013-11-17 17:56:08.000 321 21169.57 -3.68 42836.06 47781.59 2013-11-17 17:56:09.000 321 21169.57 -3.67 42836.04 47781.54 2013-11-17 17:56:10.000 321 21169.50 -3.66 42835.99 47781.49 2013-11-17 17:56:11.000 321 21169.46 -3.62 42835.93 47781.47 2013-11-17 17:56:12.000 321 21169.48 -3.57 42835.90 47781.41 2013-11-17 17:56:13.000 321 21169.51 -3.56 42835.83 47781.40 2013-11-17 17:56:14.000 321 21169.50 -3.59 42835.83 47781.34 2013-11-17 17:56:15.000 321 21169.50 -3.64 42835.85 47781.32 2013-11-17 17:56:16.000 321 21169.47 -3.65 42835.83 47781.32 2013-11-17 17:56:17.000 321 21169.46 -3.66 42835.85 47781.30 2013-11-17 17:56:18.000 321 21169.45 -3.68 42835.86 47781.29 2013-11-17 17:56:19.000 321 21169.47 -3.68 42835.89 47781.31 2013-11-17 17:56:20.000 321 21169.47 -3.69 42835.89 47781.33 2013-11-17 17:56:21.000 321 21169.47 -3.71 42835.89 47781.33 2013-11-17 17:56:22.000 321 21169.48 -3.69 42835.88 47781.31 2013-11-17 17:56:23.000 321 21169.48 -3.69 42835.86 47781.32 2013-11-17 17:56:24.000 321 21169.48 -3.68 42835.86 47781.36 2013-11-17 17:56:25.000 321 21169.48 -3.67 42835.88 47781.33 2013-11-17 17:56:26.000 321 21169.49 -3.68 42835.85 47781.32 2013-11-17 17:56:27.000 321 21169.46 -3.64 42835.86 47781.35 2013-11-17 17:56:28.000 321 21169.48 -3.62 42835.83 47781.34 2013-11-17 17:56:29.000 321 21169.46 -3.59 42835.86 47781.34 2013-11-17 17:56:30.000 321 21169.49 -3.61 42835.83 47781.33 2013-11-17 17:56:31.000 321 21169.51 -3.60 42835.85 47781.34 2013-11-17 17:56:32.000 321 21169.48 -3.60 42835.86 47781.36 2013-11-17 17:56:33.000 321 21169.49 -3.62 42835.85 47781.35 2013-11-17 17:56:34.000 321 21169.51 -3.64 42835.88 47781.37 2013-11-17 17:56:35.000 321 21169.56 -3.69 42835.93 47781.37 2013-11-17 17:56:36.000 321 21169.55 -3.74 42835.97 47781.43 2013-11-17 17:56:37.000 321 21169.56 -3.74 42835.96 47781.46 2013-11-17 17:56:38.000 321 21169.56 -3.73 42835.99 47781.49 2013-11-17 17:56:39.000 321 21169.59 -3.70 42836.00 47781.49 2013-11-17 17:56:40.000 321 21169.56 -3.71 42836.03 47781.51 2013-11-17 17:56:41.000 321 21169.53 -3.71 42836.03 47781.50 2013-11-17 17:56:42.000 321 21169.54 -3.74 42836.04 47781.50 2013-11-17 17:56:43.000 321 21169.53 -3.77 42836.08 47781.52 2013-11-17 17:56:44.000 321 21169.55 -3.78 42836.11 47781.54 2013-11-17 17:56:45.000 321 21169.56 -3.81 42836.14 47781.58 2013-11-17 17:56:46.000 321 21169.57 -3.82 42836.15 47781.63 2013-11-17 17:56:47.000 321 21169.57 -3.84 42836.14 47781.62 2013-11-17 17:56:48.000 321 21169.58 -3.86 42836.18 47781.66 2013-11-17 17:56:49.000 321 21169.56 -3.85 42836.18 47781.70 2013-11-17 17:56:50.000 321 21169.52 -3.82 42836.19 47781.69 2013-11-17 17:56:51.000 321 21169.54 -3.78 42836.18 47781.70 2013-11-17 17:56:52.000 321 21169.54 -3.75 42836.22 47781.65 2013-11-17 17:56:53.000 321 21169.54 -3.71 42836.15 47781.64 2013-11-17 17:56:54.000 321 21169.55 -3.74 42836.17 47781.64 2013-11-17 17:56:55.000 321 21169.54 -3.76 42836.17 47781.62 2013-11-17 17:56:56.000 321 21169.51 -3.75 42836.18 47781.63 2013-11-17 17:56:57.000 321 21169.49 -3.75 42836.17 47781.63 2013-11-17 17:56:58.000 321 21169.51 -3.69 42836.15 47781.65 2013-11-17 17:56:59.000 321 21169.49 -3.63 42836.15 47781.65 2013-11-17 17:57:00.000 321 21169.47 -3.56 42836.11 47781.62 2013-11-17 17:57:01.000 321 21169.44 -3.49 42836.06 47781.57 2013-11-17 17:57:02.000 321 21169.43 -3.46 42836.01 47781.50 2013-11-17 17:57:03.000 321 21169.45 -3.48 42835.97 47781.46 2013-11-17 17:57:04.000 321 21169.47 -3.47 42835.94 47781.46 2013-11-17 17:57:05.000 321 21169.49 -3.46 42835.99 47781.45 2013-11-17 17:57:06.000 321 21169.47 -3.46 42835.97 47781.44 2013-11-17 17:57:07.000 321 21169.48 -3.49 42835.97 47781.46 2013-11-17 17:57:08.000 321 21169.50 -3.52 42835.99 47781.43 2013-11-17 17:57:09.000 321 21169.49 -3.51 42836.01 47781.46 2013-11-17 17:57:10.000 321 21169.49 -3.50 42836.00 47781.45 2013-11-17 17:57:11.000 321 21169.49 -3.51 42835.99 47781.45 2013-11-17 17:57:12.000 321 21169.49 -3.51 42835.99 47781.45 2013-11-17 17:57:13.000 321 21169.50 -3.56 42835.99 47781.45 2013-11-17 17:57:14.000 321 21169.51 -3.57 42836.01 47781.45 2013-11-17 17:57:15.000 321 21169.52 -3.56 42835.97 47781.48 2013-11-17 17:57:16.000 321 21169.51 -3.54 42835.94 47781.46 2013-11-17 17:57:17.000 321 21169.48 -3.53 42835.97 47781.46 2013-11-17 17:57:18.000 321 21169.53 -3.54 42835.96 47781.47 2013-11-17 17:57:19.000 321 21169.56 -3.55 42836.00 47781.48 2013-11-17 17:57:20.000 321 21169.57 -3.55 42836.01 47781.49 2013-11-17 17:57:21.000 321 21169.51 -3.51 42836.03 47781.46 2013-11-17 17:57:22.000 321 21169.51 -3.52 42836.01 47781.50 2013-11-17 17:57:23.000 321 21169.50 -3.50 42836.03 47781.45 2013-11-17 17:57:24.000 321 21169.49 -3.47 42835.97 47781.45 2013-11-17 17:57:25.000 321 21169.45 -3.45 42835.97 47781.43 2013-11-17 17:57:26.000 321 21169.44 -3.40 42835.96 47781.42 2013-11-17 17:57:27.000 321 21169.42 -3.33 42835.90 47781.42 2013-11-17 17:57:28.000 321 21169.42 -3.29 42835.86 47781.33 2013-11-17 17:57:29.000 321 21169.44 -3.28 42835.83 47781.30 2013-11-17 17:57:30.000 321 21169.43 -3.24 42835.81 47781.26 2013-11-17 17:57:31.000 321 21169.42 -3.25 42835.76 47781.25 2013-11-17 17:57:32.000 321 21169.42 -3.27 42835.76 47781.23 2013-11-17 17:57:33.000 321 21169.42 -3.29 42835.76 47781.24 2013-11-17 17:57:34.000 321 21169.47 -3.32 42835.79 47781.25 2013-11-17 17:57:35.000 321 21169.50 -3.36 42835.83 47781.30 2013-11-17 17:57:36.000 321 21169.50 -3.38 42835.89 47781.32 2013-11-17 17:57:37.000 321 21169.50 -3.37 42835.92 47781.35 2013-11-17 17:57:38.000 321 21169.52 -3.37 42835.92 47781.38 2013-11-17 17:57:39.000 321 21169.49 -3.34 42835.93 47781.38 2013-11-17 17:57:40.000 321 21169.50 -3.31 42835.90 47781.38 2013-11-17 17:57:41.000 321 21169.51 -3.29 42835.88 47781.38 2013-11-17 17:57:42.000 321 21169.50 -3.27 42835.90 47781.37 2013-11-17 17:57:43.000 321 21169.47 -3.23 42835.86 47781.35 2013-11-17 17:57:44.000 321 21169.44 -3.18 42835.86 47781.33 2013-11-17 17:57:45.000 321 21169.38 -3.12 42835.82 47781.32 2013-11-17 17:57:46.000 321 21169.35 -3.08 42835.75 47781.24 2013-11-17 17:57:47.000 321 21169.30 -3.04 42835.72 47781.17 2013-11-17 17:57:48.000 321 21169.28 -3.01 42835.68 47781.11 2013-11-17 17:57:49.000 321 21169.30 -3.05 42835.68 47781.11 2013-11-17 17:57:50.000 321 21169.36 -3.09 42835.67 47781.08 2013-11-17 17:57:51.000 321 21169.37 -3.14 42835.67 47781.10 2013-11-17 17:57:52.000 321 21169.35 -3.23 42835.74 47781.14 2013-11-17 17:57:53.000 321 21169.41 -3.29 42835.75 47781.18 2013-11-17 17:57:54.000 321 21169.44 -3.35 42835.81 47781.24 2013-11-17 17:57:55.000 321 21169.45 -3.36 42835.83 47781.26 2013-11-17 17:57:56.000 321 21169.49 -3.37 42835.86 47781.31 2013-11-17 17:57:57.000 321 21169.49 -3.38 42835.90 47781.36 2013-11-17 17:57:58.000 321 21169.51 -3.36 42835.93 47781.38 2013-11-17 17:57:59.000 321 21169.51 -3.36 42835.93 47781.41 2013-11-17 17:58:00.000 321 21169.51 -3.37 42835.94 47781.42 2013-11-17 17:58:01.000 321 21169.56 -3.36 42835.97 47781.46 2013-11-17 17:58:02.000 321 21169.52 -3.36 42835.97 47781.47 2013-11-17 17:58:03.000 321 21169.51 -3.35 42836.00 47781.47 2013-11-17 17:58:04.000 321 21169.53 -3.36 42836.03 47781.48 2013-11-17 17:58:05.000 321 21169.53 -3.39 42836.01 47781.50 2013-11-17 17:58:06.000 321 21169.58 -3.41 42836.04 47781.54 2013-11-17 17:58:07.000 321 21169.55 -3.44 42836.10 47781.51 2013-11-17 17:58:08.000 321 21169.57 -3.46 42836.07 47781.54 2013-11-17 17:58:09.000 321 21169.56 -3.47 42836.08 47781.56 2013-11-17 17:58:10.000 321 21169.59 -3.51 42836.11 47781.59 2013-11-17 17:58:11.000 321 21169.67 -3.55 42836.14 47781.65 2013-11-17 17:58:12.000 321 21169.72 -3.58 42836.15 47781.67 2013-11-17 17:58:13.000 321 21169.74 -3.62 42836.18 47781.71 2013-11-17 17:58:14.000 321 21169.71 -3.60 42836.19 47781.74 2013-11-17 17:58:15.000 321 21169.71 -3.62 42836.22 47781.75 2013-11-17 17:58:16.000 321 21169.69 -3.57 42836.21 47781.76 2013-11-17 17:58:17.000 321 21169.66 -3.53 42836.18 47781.78 2013-11-17 17:58:18.000 321 21169.60 -3.48 42836.18 47781.74 2013-11-17 17:58:19.000 321 21169.54 -3.38 42836.18 47781.73 2013-11-17 17:58:20.000 321 21169.49 -3.26 42836.12 47781.65 2013-11-17 17:58:21.000 321 21169.42 -3.15 42836.06 47781.58 2013-11-17 17:58:22.000 321 21169.40 -3.11 42835.99 47781.51 2013-11-17 17:58:23.000 321 21169.40 -3.09 42835.97 47781.46 2013-11-17 17:58:24.000 321 21169.36 -3.06 42835.96 47781.41 2013-11-17 17:58:25.000 321 21169.37 -3.07 42835.92 47781.35 2013-11-17 17:58:26.000 321 21169.36 -3.06 42835.86 47781.33 2013-11-17 17:58:27.000 321 21169.39 -3.08 42835.88 47781.33 2013-11-17 17:58:28.000 321 21169.41 -3.09 42835.86 47781.30 2013-11-17 17:58:29.000 321 21169.41 -3.12 42835.90 47781.32 2013-11-17 17:58:30.000 321 21169.45 -3.13 42835.90 47781.33 2013-11-17 17:58:31.000 321 21169.46 -3.14 42835.89 47781.31 2013-11-17 17:58:32.000 321 21169.46 -3.13 42835.90 47781.35 2013-11-17 17:58:33.000 321 21169.45 -3.13 42835.92 47781.39 2013-11-17 17:58:34.000 321 21169.49 -3.13 42835.93 47781.39 2013-11-17 17:58:35.000 321 21169.54 -3.10 42835.93 47781.41 2013-11-17 17:58:36.000 321 21169.58 -3.12 42835.94 47781.44 2013-11-17 17:58:37.000 321 21169.63 -3.13 42835.93 47781.45 2013-11-17 17:58:38.000 321 21169.65 -3.11 42835.96 47781.49 2013-11-17 17:58:39.000 321 21169.71 -3.14 42835.96 47781.50 2013-11-17 17:58:40.000 321 21169.72 -3.11 42835.96 47781.51 2013-11-17 17:58:41.000 321 21169.71 -3.09 42835.93 47781.51 2013-11-17 17:58:42.000 321 21169.71 -3.09 42835.97 47781.53 2013-11-17 17:58:43.000 321 21169.73 -3.11 42835.99 47781.52 2013-11-17 17:58:44.000 321 21169.75 -3.12 42835.97 47781.53 2013-11-17 17:58:45.000 321 21169.76 -3.13 42835.97 47781.53 2013-11-17 17:58:46.000 321 21169.77 -3.12 42835.99 47781.53 2013-11-17 17:58:47.000 321 21169.78 -3.11 42835.99 47781.55 2013-11-17 17:58:48.000 321 21169.81 -3.13 42836.01 47781.56 2013-11-17 17:58:49.000 321 21169.78 -3.15 42836.01 47781.58 2013-11-17 17:58:50.000 321 21169.80 -3.17 42836.01 47781.58 2013-11-17 17:58:51.000 321 21169.81 -3.18 42836.04 47781.62 2013-11-17 17:58:52.000 321 21169.83 -3.18 42836.04 47781.63 2013-11-17 17:58:53.000 321 21169.83 -3.19 42836.07 47781.65 2013-11-17 17:58:54.000 321 21169.83 -3.18 42836.10 47781.68 2013-11-17 17:58:55.000 321 21169.82 -3.16 42836.08 47781.69 2013-11-17 17:58:56.000 321 21169.83 -3.17 42836.11 47781.70 2013-11-17 17:58:57.000 321 21169.85 -3.18 42836.10 47781.70 2013-11-17 17:58:58.000 321 21169.86 -3.17 42836.10 47781.68 2013-11-17 17:58:59.000 321 21169.87 -3.21 42836.10 47781.71 2013-11-17 17:59:00.000 321 21169.85 -3.23 42836.10 47781.71 2013-11-17 17:59:01.000 321 21169.84 -3.26 42836.10 47781.71 2013-11-17 17:59:02.000 321 21169.85 -3.29 42836.14 47781.73 2013-11-17 17:59:03.000 321 21169.83 -3.28 42836.17 47781.75 2013-11-17 17:59:04.000 321 21169.83 -3.25 42836.17 47781.74 2013-11-17 17:59:05.000 321 21169.80 -3.24 42836.15 47781.73 2013-11-17 17:59:06.000 321 21169.77 -3.21 42836.15 47781.71 2013-11-17 17:59:07.000 321 21169.81 -3.20 42836.12 47781.70 2013-11-17 17:59:08.000 321 21169.76 -3.21 42836.14 47781.71 2013-11-17 17:59:09.000 321 21169.70 -3.23 42836.14 47781.70 2013-11-17 17:59:10.000 321 21169.70 -3.22 42836.17 47781.69 2013-11-17 17:59:11.000 321 21169.71 -3.21 42836.18 47781.70 2013-11-17 17:59:12.000 321 21169.71 -3.19 42836.18 47781.72 2013-11-17 17:59:13.000 321 21169.73 -3.17 42836.18 47781.73 2013-11-17 17:59:14.000 321 21169.74 -3.14 42836.19 47781.74 2013-11-17 17:59:15.000 321 21169.74 -3.13 42836.22 47781.73 2013-11-17 17:59:16.000 321 21169.78 -3.13 42836.19 47781.72 2013-11-17 17:59:17.000 321 21169.78 -3.11 42836.18 47781.73 2013-11-17 17:59:18.000 321 21169.77 -3.10 42836.17 47781.73 2013-11-17 17:59:19.000 321 21169.75 -3.06 42836.15 47781.71 2013-11-17 17:59:20.000 321 21169.77 -3.02 42836.12 47781.71 2013-11-17 17:59:21.000 321 21169.80 -3.02 42836.15 47781.70 2013-11-17 17:59:22.000 321 21169.82 -3.02 42836.17 47781.70 2013-11-17 17:59:23.000 321 21169.84 -3.05 42836.14 47781.71 2013-11-17 17:59:24.000 321 21169.87 -3.07 42836.15 47781.73 2013-11-17 17:59:25.000 321 21169.91 -3.05 42836.14 47781.74 2013-11-17 17:59:26.000 321 21169.92 -3.04 42836.14 47781.77 2013-11-17 17:59:27.000 321 21169.95 -3.07 42836.15 47781.76 2013-11-17 17:59:28.000 321 21169.96 -3.09 42836.17 47781.79 2013-11-17 17:59:29.000 321 21169.95 -3.11 42836.19 47781.81 2013-11-17 17:59:30.000 321 21169.94 -3.13 42836.24 47781.82 2013-11-17 17:59:31.000 321 21169.91 -3.13 42836.26 47781.84 2013-11-17 17:59:32.000 321 21169.91 -3.14 42836.25 47781.86 2013-11-17 17:59:33.000 321 21169.89 -3.17 42836.22 47781.88 2013-11-17 17:59:34.000 321 21169.86 -3.18 42836.24 47781.85 2013-11-17 17:59:35.000 321 21169.85 -3.18 42836.25 47781.85 2013-11-17 17:59:36.000 321 21169.80 -3.19 42836.25 47781.84 2013-11-17 17:59:37.000 321 21169.79 -3.21 42836.22 47781.82 2013-11-17 17:59:38.000 321 21169.76 -3.21 42836.24 47781.79 2013-11-17 17:59:39.000 321 21169.72 -3.18 42836.21 47781.76 2013-11-17 17:59:40.000 321 21169.74 -3.19 42836.15 47781.73 2013-11-17 17:59:41.000 321 21169.72 -3.21 42836.12 47781.71 2013-11-17 17:59:42.000 321 21169.73 -3.23 42836.11 47781.68 2013-11-17 17:59:43.000 321 21169.75 -3.25 42836.10 47781.66 2013-11-17 17:59:44.000 321 21169.73 -3.21 42836.10 47781.68 2013-11-17 17:59:45.000 321 21169.73 -3.16 42836.08 47781.63 2013-11-17 17:59:46.000 321 21169.73 -3.16 42836.06 47781.62 2013-11-17 17:59:47.000 321 21169.74 -3.17 42836.04 47781.61 2013-11-17 17:59:48.000 321 21169.76 -3.15 42836.01 47781.60 2013-11-17 17:59:49.000 321 21169.76 -3.13 42835.99 47781.60 2013-11-17 17:59:50.000 321 21169.75 -3.07 42835.97 47781.60 2013-11-17 17:59:51.000 321 21169.76 -3.04 42835.96 47781.54 2013-11-17 17:59:52.000 321 21169.76 -3.02 42835.96 47781.52 2013-11-17 17:59:53.000 321 21169.74 -3.02 42835.94 47781.51 2013-11-17 17:59:54.000 321 21169.76 -3.03 42835.92 47781.48 2013-11-17 17:59:55.000 321 21169.74 -3.01 42835.92 47781.49 2013-11-17 17:59:56.000 321 21169.70 -3.00 42835.90 47781.47 2013-11-17 17:59:57.000 321 21169.69 -2.94 42835.86 47781.43 2013-11-17 17:59:58.000 321 21169.70 -2.90 42835.83 47781.46 2013-11-17 17:59:59.000 321 21169.68 -2.84 42835.83 47781.40 2013-11-17 18:00:00.000 321 21169.68 -2.78 42835.83 47781.41 2013-11-17 18:00:01.000 321 21169.67 -2.75 42835.85 47781.37 2013-11-17 18:00:02.000 321 21169.72 -2.75 42835.82 47781.39 2013-11-17 18:00:03.000 321 21169.75 -2.73 42835.83 47781.42 2013-11-17 18:00:04.000 321 21169.78 -2.72 42835.88 47781.46 2013-11-17 18:00:05.000 321 21169.78 -2.72 42835.92 47781.50 2013-11-17 18:00:06.000 321 21169.80 -2.76 42835.93 47781.52 2013-11-17 18:00:07.000 321 21169.81 -2.76 42835.96 47781.55 2013-11-17 18:00:08.000 321 21169.78 -2.74 42836.01 47781.58 2013-11-17 18:00:09.000 321 21169.81 -2.74 42836.01 47781.59 2013-11-17 18:00:10.000 321 21169.79 -2.72 42836.06 47781.61 2013-11-17 18:00:11.000 321 21169.80 -2.73 42836.11 47781.65 2013-11-17 18:00:12.000 321 21169.79 -2.78 42836.12 47781.69 2013-11-17 18:00:13.000 321 21169.78 -2.85 42836.15 47781.72 2013-11-17 18:00:14.000 321 21169.79 -2.86 42836.18 47781.74 2013-11-17 18:00:15.000 321 21169.79 -2.86 42836.24 47781.77 2013-11-17 18:00:16.000 321 21169.78 -2.89 42836.26 47781.80 2013-11-17 18:00:17.000 321 21169.79 -2.93 42836.26 47781.83 2013-11-17 18:00:18.000 321 21169.80 -2.98 42836.26 47781.82 2013-11-17 18:00:19.000 321 21169.76 -3.02 42836.28 47781.85 2013-11-17 18:00:20.000 321 21169.75 -3.10 42836.31 47781.86 2013-11-17 18:00:21.000 321 21169.71 -3.11 42836.36 47781.89 2013-11-17 18:00:22.000 321 21169.72 -3.17 42836.40 47781.92 2013-11-17 18:00:23.000 321 21169.73 -3.18 42836.42 47781.92 2013-11-17 18:00:24.000 321 21169.71 -3.17 42836.40 47781.94 2013-11-17 18:00:25.000 321 21169.72 -3.16 42836.42 47781.95 2013-11-17 18:00:26.000 321 21169.76 -3.13 42836.39 47781.95 2013-11-17 18:00:27.000 321 21169.76 -3.13 42836.39 47781.94 2013-11-17 18:00:28.000 321 21169.76 -3.08 42836.36 47781.95 2013-11-17 18:00:29.000 321 21169.77 -3.08 42836.35 47781.93 2013-11-17 18:00:30.000 321 21169.77 -3.11 42836.36 47781.89 2013-11-17 18:00:31.000 321 21169.78 -3.14 42836.36 47781.90 2013-11-17 18:00:32.000 321 21169.81 -3.20 42836.33 47781.92 2013-11-17 18:00:33.000 321 21169.81 -3.22 42836.35 47781.92 2013-11-17 18:00:34.000 321 21169.83 -3.21 42836.38 47781.97 2013-11-17 18:00:35.000 321 21169.87 -3.19 42836.39 47781.96 2013-11-17 18:00:36.000 321 21169.88 -3.14 42836.40 47781.99 2013-11-17 18:00:37.000 321 21169.85 -3.15 42836.40 47781.97 2013-11-17 18:00:38.000 321 21169.88 -3.15 42836.40 47781.97 2013-11-17 18:00:39.000 321 21169.87 -3.11 42836.39 47781.98 2013-11-17 18:00:40.000 321 21169.85 -3.09 42836.39 47781.96 2013-11-17 18:00:41.000 321 21169.85 -3.09 42836.40 47781.96 2013-11-17 18:00:42.000 321 21169.83 -3.07 42836.38 47781.98 2013-11-17 18:00:43.000 321 21169.82 -3.07 42836.42 47781.96 2013-11-17 18:00:44.000 321 21169.85 -3.10 42836.44 47781.96 2013-11-17 18:00:45.000 321 21169.84 -3.06 42836.42 47781.96 2013-11-17 18:00:46.000 321 21169.80 -2.98 42836.39 47781.97 2013-11-17 18:00:47.000 321 21169.78 -2.90 42836.38 47781.94 2013-11-17 18:00:48.000 321 21169.76 -2.82 42836.29 47781.89 2013-11-17 18:00:49.000 321 21169.76 -2.80 42836.24 47781.83 2013-11-17 18:00:50.000 321 21169.79 -2.83 42836.26 47781.79 2013-11-17 18:00:51.000 321 21169.82 -2.84 42836.24 47781.81 2013-11-17 18:00:52.000 321 21169.79 -2.84 42836.19 47781.77 2013-11-17 18:00:53.000 321 21169.76 -2.82 42836.19 47781.76 2013-11-17 18:00:54.000 321 21169.73 -2.82 42836.18 47781.72 2013-11-17 18:00:55.000 321 21169.74 -2.83 42836.18 47781.72 2013-11-17 18:00:56.000 321 21169.69 -2.80 42836.18 47781.71 2013-11-17 18:00:57.000 321 21169.70 -2.80 42836.18 47781.70 2013-11-17 18:00:58.000 321 21169.72 -2.82 42836.18 47781.70 2013-11-17 18:00:59.000 321 21169.72 -2.82 42836.15 47781.70 2013-11-17 18:01:00.000 321 21169.68 -2.80 42836.17 47781.69 2013-11-17 18:01:01.000 321 21169.68 -2.81 42836.15 47781.68 2013-11-17 18:01:02.000 321 21169.67 -2.78 42836.15 47781.68 2013-11-17 18:01:03.000 321 21169.66 -2.76 42836.17 47781.69 2013-11-17 18:01:04.000 321 21169.66 -2.70 42836.18 47781.70 2013-11-17 18:01:05.000 321 21169.66 -2.70 42836.14 47781.67 2013-11-17 18:01:06.000 321 21169.67 -2.69 42836.14 47781.65 2013-11-17 18:01:07.000 321 21169.63 -2.69 42836.11 47781.65 2013-11-17 18:01:08.000 321 21169.63 -2.68 42836.14 47781.64 2013-11-17 18:01:09.000 321 21169.62 -2.66 42836.12 47781.62 2013-11-17 18:01:10.000 321 21169.59 -2.63 42836.10 47781.64 2013-11-17 18:01:11.000 321 21169.55 -2.62 42836.08 47781.54 2013-11-17 18:01:12.000 321 21169.55 -2.62 42836.06 47781.55 2013-11-17 18:01:13.000 321 21169.56 -2.62 42836.04 47781.53 2013-11-17 18:01:14.000 321 21169.56 -2.62 42836.06 47781.52 2013-11-17 18:01:15.000 321 21169.56 -2.62 42836.03 47781.51 2013-11-17 18:01:16.000 321 21169.57 -2.64 42836.04 47781.54 2013-11-17 18:01:17.000 321 21169.56 -2.70 42836.10 47781.54 2013-11-17 18:01:18.000 321 21169.58 -2.75 42836.11 47781.56 2013-11-17 18:01:19.000 321 21169.58 -2.74 42836.10 47781.57 2013-11-17 18:01:20.000 321 21169.57 -2.76 42836.11 47781.60 2013-11-17 18:01:21.000 321 21169.57 -2.81 42836.15 47781.61 2013-11-17 18:01:22.000 321 21169.52 -2.84 42836.18 47781.62 2013-11-17 18:01:23.000 321 21169.54 -2.84 42836.19 47781.65 2013-11-17 18:01:24.000 321 21169.55 -2.84 42836.18 47781.64 2013-11-17 18:01:25.000 321 21169.55 -2.82 42836.15 47781.62 2013-11-17 18:01:26.000 321 21169.52 -2.82 42836.18 47781.63 2013-11-17 18:01:27.000 321 21169.50 -2.83 42836.14 47781.62 2013-11-17 18:01:28.000 321 21169.52 -2.85 42836.12 47781.59 2013-11-17 18:01:29.000 321 21169.57 -2.88 42836.15 47781.58 2013-11-17 18:01:30.000 321 21169.61 -2.95 42836.18 47781.60 2013-11-17 18:01:31.000 321 21169.63 -2.99 42836.19 47781.65 2013-11-17 18:01:32.000 321 21169.57 -3.04 42836.22 47781.65 2013-11-17 18:01:33.000 321 21169.59 -3.06 42836.25 47781.68 2013-11-17 18:01:34.000 321 21169.59 -3.04 42836.22 47781.71 2013-11-17 18:01:35.000 321 21169.53 -3.02 42836.21 47781.68 2013-11-17 18:01:36.000 321 21169.55 -3.02 42836.17 47781.67 2013-11-17 18:01:37.000 321 21169.56 -3.03 42836.15 47781.67 2013-11-17 18:01:38.000 321 21169.56 -3.02 42836.18 47781.64 2013-11-17 18:01:39.000 321 21169.61 -3.00 42836.18 47781.65 2013-11-17 18:01:40.000 321 21169.61 -2.97 42836.19 47781.66 2013-11-17 18:01:41.000 321 21169.64 -2.97 42836.17 47781.66 2013-11-17 18:01:42.000 321 21169.64 -3.02 42836.11 47781.66 2013-11-17 18:01:43.000 321 21169.65 -3.05 42836.08 47781.65 2013-11-17 18:01:44.000 321 21169.65 -3.07 42836.11 47781.64 2013-11-17 18:01:45.000 321 21169.66 -3.09 42836.15 47781.64 2013-11-17 18:01:46.000 321 21169.68 -3.11 42836.10 47781.65 2013-11-17 18:01:47.000 321 21169.70 -3.12 42836.08 47781.63 2013-11-17 18:01:48.000 321 21169.67 -3.13 42836.11 47781.63 2013-11-17 18:01:49.000 321 21169.66 -3.16 42836.14 47781.65 2013-11-17 18:01:50.000 321 21169.65 -3.18 42836.14 47781.65 2013-11-17 18:01:51.000 321 21169.64 -3.19 42836.12 47781.66 2013-11-17 18:01:52.000 321 21169.66 -3.19 42836.12 47781.62 2013-11-17 18:01:53.000 321 21169.69 -3.19 42836.12 47781.68 2013-11-17 18:01:54.000 321 21169.70 -3.19 42836.17 47781.68 2013-11-17 18:01:55.000 321 21169.67 -3.16 42836.17 47781.70 2013-11-17 18:01:56.000 321 21169.68 -3.16 42836.18 47781.68 2013-11-17 18:01:57.000 321 21169.66 -3.13 42836.12 47781.69 2013-11-17 18:01:58.000 321 21169.65 -3.10 42836.11 47781.67 2013-11-17 18:01:59.000 321 21169.64 -3.04 42836.06 47781.65 2013-11-17 18:02:00.000 321 21169.68 -2.98 42836.07 47781.62 2013-11-17 18:02:01.000 321 21169.64 -2.93 42836.04 47781.59 2013-11-17 18:02:02.000 321 21169.60 -2.88 42836.00 47781.53 2013-11-17 18:02:03.000 321 21169.59 -2.84 42835.94 47781.49 2013-11-17 18:02:04.000 321 21169.57 -2.78 42835.92 47781.45 2013-11-17 18:02:05.000 321 21169.57 -2.76 42835.88 47781.40 2013-11-17 18:02:06.000 321 21169.59 -2.77 42835.85 47781.36 2013-11-17 18:02:07.000 321 21169.55 -2.77 42835.83 47781.33 2013-11-17 18:02:08.000 321 21169.52 -2.83 42835.83 47781.32 2013-11-17 18:02:09.000 321 21169.51 -2.85 42835.83 47781.32 2013-11-17 18:02:10.000 321 21169.51 -2.87 42835.83 47781.31 2013-11-17 18:02:11.000 321 21169.51 -2.88 42835.86 47781.30 2013-11-17 18:02:12.000 321 21169.52 -2.89 42835.85 47781.30 2013-11-17 18:02:13.000 321 21169.52 -2.92 42835.85 47781.30 2013-11-17 18:02:14.000 321 21169.48 -2.96 42835.86 47781.32 2013-11-17 18:02:15.000 321 21169.48 -2.95 42835.85 47781.31 2013-11-17 18:02:16.000 321 21169.48 -2.91 42835.81 47781.31 2013-11-17 18:02:17.000 321 21169.46 -2.91 42835.83 47781.30 2013-11-17 18:02:18.000 321 21169.43 -2.98 42835.85 47781.27 2013-11-17 18:02:19.000 321 21169.39 -3.02 42835.85 47781.30 2013-11-17 18:02:20.000 321 21169.41 -3.05 42835.81 47781.27 2013-11-17 18:02:21.000 321 21169.42 -3.09 42835.83 47781.27 2013-11-17 18:02:22.000 321 21169.42 -3.11 42835.83 47781.30 2013-11-17 18:02:23.000 321 21169.43 -3.15 42835.88 47781.30 2013-11-17 18:02:24.000 321 21169.40 -3.14 42835.86 47781.30 2013-11-17 18:02:25.000 321 21169.43 -3.14 42835.86 47781.34 2013-11-17 18:02:26.000 321 21169.45 -3.10 42835.83 47781.35 2013-11-17 18:02:27.000 321 21169.48 -3.08 42835.86 47781.36 2013-11-17 18:02:28.000 321 21169.47 -3.06 42835.86 47781.37 2013-11-17 18:02:29.000 321 21169.45 -3.01 42835.89 47781.33 2013-11-17 18:02:30.000 321 21169.45 -2.96 42835.82 47781.35 2013-11-17 18:02:31.000 321 21169.43 -2.96 42835.83 47781.31 2013-11-17 18:02:32.000 321 21169.43 -2.94 42835.82 47781.32 2013-11-17 18:02:33.000 321 21169.42 -2.96 42835.82 47781.29 2013-11-17 18:02:34.000 321 21169.47 -2.99 42835.79 47781.29 2013-11-17 18:02:35.000 321 21169.49 -2.99 42835.82 47781.31 2013-11-17 18:02:36.000 321 21169.51 -2.98 42835.82 47781.33 2013-11-17 18:02:37.000 321 21169.56 -2.99 42835.82 47781.34 2013-11-17 18:02:38.000 321 21169.58 -3.00 42835.82 47781.37 2013-11-17 18:02:39.000 321 21169.58 -2.97 42835.81 47781.38 2013-11-17 18:02:40.000 321 21169.59 -2.97 42835.81 47781.36 2013-11-17 18:02:41.000 321 21169.58 -2.93 42835.79 47781.35 2013-11-17 18:02:42.000 321 21169.61 -2.92 42835.82 47781.36 2013-11-17 18:02:43.000 321 21169.64 -2.90 42835.76 47781.38 2013-11-17 18:02:44.000 321 21169.72 -2.89 42835.76 47781.41 2013-11-17 18:02:45.000 321 21169.75 -2.87 42835.78 47781.39 2013-11-17 18:02:46.000 321 21169.78 -2.83 42835.76 47781.41 2013-11-17 18:02:47.000 321 21169.79 -2.83 42835.76 47781.42 2013-11-17 18:02:48.000 321 21169.81 -2.80 42835.79 47781.41 2013-11-17 18:02:49.000 321 21169.83 -2.81 42835.76 47781.42 2013-11-17 18:02:50.000 321 21169.87 -2.83 42835.78 47781.41 2013-11-17 18:02:51.000 321 21169.86 -2.83 42835.76 47781.44 2013-11-17 18:02:52.000 321 21169.91 -2.80 42835.79 47781.43 2013-11-17 18:02:53.000 321 21169.90 -2.75 42835.81 47781.47 2013-11-17 18:02:54.000 321 21169.88 -2.72 42835.79 47781.49 2013-11-17 18:02:55.000 321 21169.87 -2.64 42835.78 47781.45 2013-11-17 18:02:56.000 321 21169.85 -2.58 42835.78 47781.45 2013-11-17 18:02:57.000 321 21169.86 -2.54 42835.76 47781.45 2013-11-17 18:02:58.000 321 21169.84 -2.52 42835.74 47781.39 2013-11-17 18:02:59.000 321 21169.83 -2.52 42835.74 47781.40 2013-11-17 18:03:00.000 321 21169.87 -2.52 42835.75 47781.40 2013-11-17 18:03:01.000 321 21169.90 -2.56 42835.74 47781.42 2013-11-17 18:03:02.000 321 21169.93 -2.58 42835.76 47781.45 2013-11-17 18:03:03.000 321 21169.95 -2.59 42835.81 47781.47 2013-11-17 18:03:04.000 321 21169.98 -2.59 42835.85 47781.50 2013-11-17 18:03:05.000 321 21170.00 -2.59 42835.85 47781.54 2013-11-17 18:03:06.000 321 21170.00 -2.58 42835.86 47781.58 2013-11-17 18:03:07.000 321 21169.99 -2.61 42835.89 47781.61 2013-11-17 18:03:08.000 321 21170.00 -2.59 42835.93 47781.62 2013-11-17 18:03:09.000 321 21170.03 -2.59 42835.94 47781.62 2013-11-17 18:03:10.000 321 21170.01 -2.59 42835.97 47781.65 2013-11-17 18:03:11.000 321 21170.02 -2.60 42836.01 47781.66 2013-11-17 18:03:12.000 321 21170.04 -2.62 42836.00 47781.66 2013-11-17 18:03:13.000 321 21170.03 -2.64 42836.00 47781.69 2013-11-17 18:03:14.000 321 21170.00 -2.64 42836.01 47781.69 2013-11-17 18:03:15.000 321 21169.98 -2.63 42836.06 47781.72 2013-11-17 18:03:16.000 321 21170.00 -2.64 42836.08 47781.73 2013-11-17 18:03:17.000 321 21170.06 -2.69 42836.08 47781.74 2013-11-17 18:03:18.000 321 21170.11 -2.72 42836.12 47781.78 2013-11-17 18:03:19.000 321 21170.15 -2.73 42836.15 47781.83 2013-11-17 18:03:20.000 321 21170.15 -2.75 42836.15 47781.87 2013-11-17 18:03:21.000 321 21170.16 -2.79 42836.26 47781.91 2013-11-17 18:03:22.000 321 21170.16 -2.76 42836.29 47781.95 2013-11-17 18:03:23.000 321 21170.14 -2.72 42836.31 47781.98 2013-11-17 18:03:24.000 321 21170.14 -2.70 42836.26 47781.99 2013-11-17 18:03:25.000 321 21170.13 -2.69 42836.28 47781.99 2013-11-17 18:03:26.000 321 21170.13 -2.71 42836.28 47781.97 2013-11-17 18:03:27.000 321 21170.13 -2.73 42836.29 47781.98 2013-11-17 18:03:28.000 321 21170.13 -2.74 42836.33 47781.98 2013-11-17 18:03:29.000 321 21170.14 -2.75 42836.31 47782.00 2013-11-17 18:03:30.000 321 21170.13 -2.74 42836.29 47782.02 2013-11-17 18:03:31.000 321 21170.09 -2.74 42836.29 47782.01 2013-11-17 18:03:32.000 321 21170.09 -2.75 42836.32 47782.01 2013-11-17 18:03:33.000 321 21170.03 -2.73 42836.31 47782.01 2013-11-17 18:03:34.000 321 21169.97 -2.70 42836.29 47781.98 2013-11-17 18:03:35.000 321 21169.93 -2.66 42836.26 47781.93 2013-11-17 18:03:36.000 321 21169.92 -2.66 42836.22 47781.88 2013-11-17 18:03:37.000 321 21169.91 -2.65 42836.21 47781.84 2013-11-17 18:03:38.000 321 21169.87 -2.67 42836.22 47781.86 2013-11-17 18:03:39.000 321 21169.88 -2.67 42836.22 47781.85 2013-11-17 18:03:40.000 321 21169.90 -2.66 42836.24 47781.81 2013-11-17 18:03:41.000 321 21169.95 -2.72 42836.21 47781.83 2013-11-17 18:03:42.000 321 21169.99 -2.76 42836.26 47781.88 2013-11-17 18:03:43.000 321 21170.03 -2.82 42836.29 47781.90 2013-11-17 18:03:44.000 321 21170.06 -2.80 42836.26 47781.91 2013-11-17 18:03:45.000 321 21170.08 -2.77 42836.29 47781.96 2013-11-17 18:03:46.000 321 21170.07 -2.76 42836.28 47781.96 2013-11-17 18:03:47.000 321 21170.04 -2.75 42836.25 47781.93 2013-11-17 18:03:48.000 321 21170.04 -2.77 42836.22 47781.94 2013-11-17 18:03:49.000 321 21170.08 -2.76 42836.22 47781.92 2013-11-17 18:03:50.000 321 21170.06 -2.78 42836.21 47781.92 2013-11-17 18:03:51.000 321 21170.04 -2.78 42836.21 47781.91 2013-11-17 18:03:52.000 321 21170.08 -2.79 42836.22 47781.87 2013-11-17 18:03:53.000 321 21170.09 -2.79 42836.22 47781.89 2013-11-17 18:03:54.000 321 21170.07 -2.79 42836.19 47781.86 2013-11-17 18:03:55.000 321 21170.07 -2.77 42836.15 47781.87 2013-11-17 18:03:56.000 321 21170.08 -2.75 42836.14 47781.87 2013-11-17 18:03:57.000 321 21170.03 -2.70 42836.11 47781.84 2013-11-17 18:03:58.000 321 21169.98 -2.66 42836.10 47781.79 2013-11-17 18:03:59.000 321 21169.96 -2.60 42836.06 47781.75 2013-11-17 18:04:00.000 321 21169.95 -2.58 42836.01 47781.74 2013-11-17 18:04:01.000 321 21169.93 -2.55 42835.99 47781.70 2013-11-17 18:04:02.000 321 21169.92 -2.49 42835.99 47781.66 2013-11-17 18:04:03.000 321 21169.89 -2.46 42835.96 47781.63 2013-11-17 18:04:04.000 321 21169.88 -2.47 42835.92 47781.59 2013-11-17 18:04:05.000 321 21169.89 -2.50 42835.92 47781.57 2013-11-17 18:04:06.000 321 21169.89 -2.52 42835.93 47781.57 2013-11-17 18:04:07.000 321 21169.89 -2.49 42835.93 47781.57 2013-11-17 18:04:08.000 321 21169.93 -2.51 42835.92 47781.58 2013-11-17 18:04:09.000 321 21169.93 -2.49 42835.93 47781.58 2013-11-17 18:04:10.000 321 21169.92 -2.46 42835.93 47781.57 2013-11-17 18:04:11.000 321 21169.89 -2.43 42835.90 47781.59 2013-11-17 18:04:12.000 321 21169.84 -2.35 42835.92 47781.57 2013-11-17 18:04:13.000 321 21169.79 -2.29 42835.88 47781.52 2013-11-17 18:04:14.000 321 21169.78 -2.24 42835.85 47781.49 2013-11-17 18:04:15.000 321 21169.76 -2.22 42835.83 47781.45 2013-11-17 18:04:16.000 321 21169.72 -2.23 42835.81 47781.42 2013-11-17 18:04:17.000 321 21169.70 -2.25 42835.81 47781.40 2013-11-17 18:04:18.000 321 21169.70 -2.24 42835.79 47781.38 2013-11-17 18:04:19.000 321 21169.71 -2.27 42835.79 47781.39 2013-11-17 18:04:20.000 321 21169.75 -2.33 42835.81 47781.39 2013-11-17 18:04:21.000 321 21169.82 -2.38 42835.88 47781.42 2013-11-17 18:04:22.000 321 21169.86 -2.45 42835.99 47781.49 2013-11-17 18:04:23.000 321 21169.88 -2.47 42836.04 47781.55 2013-11-17 18:04:24.000 321 21169.88 -2.50 42836.10 47781.62 2013-11-17 18:04:25.000 321 21169.89 -2.48 42836.14 47781.67 2013-11-17 18:04:26.000 321 21169.92 -2.48 42836.11 47781.67 2013-11-17 18:04:27.000 321 21169.93 -2.45 42836.15 47781.71 2013-11-17 18:04:28.000 321 21169.93 -2.40 42836.18 47781.72 2013-11-17 18:04:29.000 321 21169.97 -2.40 42836.17 47781.72 2013-11-17 18:04:30.000 321 21169.97 -2.40 42836.18 47781.74 2013-11-17 18:04:31.000 321 21169.99 -2.40 42836.18 47781.75 2013-11-17 18:04:32.000 321 21170.01 -2.40 42836.17 47781.78 2013-11-17 18:04:33.000 321 21170.04 -2.38 42836.18 47781.78 2013-11-17 18:04:34.000 321 21170.06 -2.39 42836.17 47781.80 2013-11-17 18:04:35.000 321 21170.06 -2.43 42836.18 47781.84 2013-11-17 18:04:36.000 321 21170.11 -2.45 42836.22 47781.87 2013-11-17 18:04:37.000 321 21170.16 -2.48 42836.28 47781.89 2013-11-17 18:04:38.000 321 21170.15 -2.51 42836.29 47781.93 2013-11-17 18:04:39.000 321 21170.18 -2.56 42836.35 47781.98 2013-11-17 18:04:40.000 321 21170.20 -2.58 42836.42 47782.06 2013-11-17 18:04:41.000 321 21170.25 -2.62 42836.42 47782.10 2013-11-17 18:04:42.000 321 21170.27 -2.65 42836.43 47782.14 2013-11-17 18:04:43.000 321 21170.27 -2.66 42836.47 47782.19 2013-11-17 18:04:44.000 321 21170.28 -2.68 42836.51 47782.19 2013-11-17 18:04:45.000 321 21170.26 -2.69 42836.53 47782.22 2013-11-17 18:04:46.000 321 21170.27 -2.68 42836.54 47782.21 2013-11-17 18:04:47.000 321 21170.26 -2.67 42836.54 47782.26 2013-11-17 18:04:48.000 321 21170.29 -2.68 42836.56 47782.24 2013-11-17 18:04:49.000 321 21170.26 -2.66 42836.56 47782.25 2013-11-17 18:04:50.000 321 21170.28 -2.62 42836.56 47782.27 2013-11-17 18:04:51.000 321 21170.23 -2.63 42836.57 47782.27 2013-11-17 18:04:52.000 321 21170.21 -2.60 42836.58 47782.24 2013-11-17 18:04:53.000 321 21170.19 -2.59 42836.53 47782.22 2013-11-17 18:04:54.000 321 21170.16 -2.56 42836.51 47782.21 2013-11-17 18:04:55.000 321 21170.12 -2.56 42836.47 47782.17 2013-11-17 18:04:56.000 321 21170.10 -2.58 42836.49 47782.16 2013-11-17 18:04:57.000 321 21170.08 -2.57 42836.47 47782.17 2013-11-17 18:04:58.000 321 21170.08 -2.55 42836.49 47782.17 2013-11-17 18:04:59.000 321 21170.12 -2.56 42836.46 47782.17 2013-11-17 18:05:00.000 321 21170.12 -2.54 42836.43 47782.17 2013-11-17 18:05:01.000 321 21170.09 -2.53 42836.50 47782.16 2013-11-17 18:05:02.000 321 21170.09 -2.55 42836.47 47782.16 2013-11-17 18:05:03.000 321 21170.06 -2.53 42836.47 47782.17 2013-11-17 18:05:04.000 321 21170.06 -2.52 42836.47 47782.15 2013-11-17 18:05:05.000 321 21170.05 -2.51 42836.46 47782.16 2013-11-17 18:05:06.000 321 21170.06 -2.51 42836.51 47782.13 2013-11-17 18:05:07.000 321 21170.04 -2.47 42836.46 47782.15 2013-11-17 18:05:08.000 321 21170.01 -2.42 42836.42 47782.12 2013-11-17 18:05:09.000 321 21169.98 -2.35 42836.36 47782.07 2013-11-17 18:05:10.000 321 21169.97 -2.32 42836.32 47782.04 2013-11-17 18:05:11.000 321 21169.94 -2.32 42836.29 47782.01 2013-11-17 18:05:12.000 321 21169.97 -2.28 42836.26 47781.97 2013-11-17 18:05:13.000 321 21169.97 -2.33 42836.26 47781.94 2013-11-17 18:05:14.000 321 21170.00 -2.34 42836.28 47781.93 2013-11-17 18:05:15.000 321 21170.00 -2.33 42836.26 47781.94 2013-11-17 18:05:16.000 321 21169.99 -2.36 42836.28 47781.94 2013-11-17 18:05:17.000 321 21170.01 -2.35 42836.29 47781.95 2013-11-17 18:05:18.000 321 21170.01 -2.35 42836.31 47781.96 2013-11-17 18:05:19.000 321 21170.03 -2.37 42836.26 47781.96 2013-11-17 18:05:20.000 321 21170.04 -2.38 42836.25 47781.98 2013-11-17 18:05:21.000 321 21170.03 -2.37 42836.28 47781.98 2013-11-17 18:05:22.000 321 21170.04 -2.37 42836.28 47782.00 2013-11-17 18:05:23.000 321 21170.08 -2.39 42836.28 47781.99 2013-11-17 18:05:24.000 321 21170.08 -2.39 42836.31 47782.00 2013-11-17 18:05:25.000 321 21170.09 -2.39 42836.32 47782.01 2013-11-17 18:05:26.000 321 21170.10 -2.42 42836.33 47782.07 2013-11-17 18:05:27.000 321 21170.10 -2.39 42836.33 47782.04 2013-11-17 18:05:28.000 321 21170.12 -2.36 42836.33 47782.07 2013-11-17 18:05:29.000 321 21170.13 -2.37 42836.36 47782.08 2013-11-17 18:05:30.000 321 21170.10 -2.36 42836.36 47782.07 2013-11-17 18:05:31.000 321 21170.10 -2.34 42836.38 47782.09 2013-11-17 18:05:32.000 321 21170.12 -2.34 42836.35 47782.09 2013-11-17 18:05:33.000 321 21170.15 -2.35 42836.35 47782.09 2013-11-17 18:05:34.000 321 21170.13 -2.37 42836.36 47782.08 2013-11-17 18:05:35.000 321 21170.12 -2.40 42836.43 47782.12 2013-11-17 18:05:36.000 321 21170.14 -2.37 42836.43 47782.15 2013-11-17 18:05:37.000 321 21170.12 -2.36 42836.44 47782.16 2013-11-17 18:05:38.000 321 21170.11 -2.38 42836.44 47782.16 2013-11-17 18:05:39.000 321 21170.10 -2.36 42836.43 47782.15 2013-11-17 18:05:40.000 321 21170.08 -2.38 42836.43 47782.16 2013-11-17 18:05:41.000 321 21170.08 -2.39 42836.47 47782.14 2013-11-17 18:05:42.000 321 21170.05 -2.38 42836.51 47782.15 2013-11-17 18:05:43.000 321 21170.02 -2.35 42836.47 47782.14 2013-11-17 18:05:44.000 321 21169.96 -2.28 42836.40 47782.12 2013-11-17 18:05:45.000 321 21169.92 -2.20 42836.36 47782.06 2013-11-17 18:05:46.000 321 21169.91 -2.17 42836.33 47781.98 2013-11-17 18:05:47.000 321 21169.88 -2.15 42836.26 47781.95 2013-11-17 18:05:48.000 321 21169.88 -2.17 42836.24 47781.88 2013-11-17 18:05:49.000 321 21169.89 -2.19 42836.26 47781.88 2013-11-17 18:05:50.000 321 21169.91 -2.20 42836.28 47781.88 2013-11-17 18:05:51.000 321 21169.95 -2.28 42836.31 47781.89 2013-11-17 18:05:52.000 321 21169.95 -2.31 42836.32 47781.92 2013-11-17 18:05:53.000 321 21169.99 -2.34 42836.35 47781.95 2013-11-17 18:05:54.000 321 21169.97 -2.34 42836.36 47781.99 2013-11-17 18:05:55.000 321 21169.96 -2.34 42836.40 47782.03 2013-11-17 18:05:56.000 321 21170.00 -2.39 42836.46 47782.04 2013-11-17 18:05:57.000 321 21170.01 -2.39 42836.46 47782.08 2013-11-17 18:05:58.000 321 21170.00 -2.34 42836.44 47782.09 2013-11-17 18:05:59.000 321 21169.99 -2.27 42836.40 47782.08 2013-11-17 18:06:00.000 321 21169.96 -2.21 42836.39 47782.03 2013-11-17 18:06:01.000 321 21169.95 -2.23 42836.36 47782.02 2013-11-17 18:06:02.000 321 21169.98 -2.26 42836.33 47781.99 2013-11-17 18:06:03.000 321 21169.97 -2.26 42836.29 47781.99 2013-11-17 18:06:04.000 321 21169.96 -2.23 42836.32 47781.97 2013-11-17 18:06:05.000 321 21169.98 -2.21 42836.32 47781.99 2013-11-17 18:06:06.000 321 21170.03 -2.23 42836.32 47781.98 2013-11-17 18:06:07.000 321 21170.02 -2.20 42836.29 47781.98 2013-11-17 18:06:08.000 321 21170.05 -2.18 42836.32 47781.99 2013-11-17 18:06:09.000 321 21170.07 -2.19 42836.31 47782.00 2013-11-17 18:06:10.000 321 21170.09 -2.17 42836.31 47782.03 2013-11-17 18:06:11.000 321 21170.10 -2.18 42836.33 47782.00 2013-11-17 18:06:12.000 321 21170.09 -2.16 42836.35 47782.02 2013-11-17 18:06:13.000 321 21170.10 -2.14 42836.32 47782.00 2013-11-17 18:06:14.000 321 21170.12 -2.12 42836.31 47782.00 2013-11-17 18:06:15.000 321 21170.09 -2.14 42836.33 47782.02 2013-11-17 18:06:16.000 321 21170.12 -2.19 42836.36 47782.04 2013-11-17 18:06:17.000 321 21170.16 -2.22 42836.39 47782.06 2013-11-17 18:06:18.000 321 21170.20 -2.27 42836.40 47782.10 2013-11-17 18:06:19.000 321 21170.17 -2.28 42836.43 47782.13 2013-11-17 18:06:20.000 321 21170.13 -2.25 42836.44 47782.18 2013-11-17 18:06:21.000 321 21170.12 -2.23 42836.47 47782.17 2013-11-17 18:06:22.000 321 21170.08 -2.18 42836.44 47782.18 2013-11-17 18:06:23.000 321 21170.05 -2.13 42836.43 47782.12 2013-11-17 18:06:24.000 321 21170.00 -2.09 42836.42 47782.09 2013-11-17 18:06:25.000 321 21169.94 -2.05 42836.39 47782.05 2013-11-17 18:06:26.000 321 21169.92 -2.00 42836.33 47782.00 2013-11-17 18:06:27.000 321 21169.93 -1.97 42836.31 47781.94 2013-11-17 18:06:28.000 321 21169.90 -1.92 42836.29 47781.93 2013-11-17 18:06:29.000 321 21169.92 -1.95 42836.25 47781.89 2013-11-17 18:06:30.000 321 21169.91 -1.98 42836.24 47781.88 2013-11-17 18:06:31.000 321 21169.92 -2.03 42836.25 47781.86 2013-11-17 18:06:32.000 321 21169.89 -2.11 42836.25 47781.85 2013-11-17 18:06:33.000 321 21169.88 -2.14 42836.28 47781.90 2013-11-17 18:06:34.000 321 21169.89 -2.15 42836.33 47781.90 2013-11-17 18:06:35.000 321 21169.88 -2.18 42836.35 47781.91 2013-11-17 18:06:36.000 321 21169.91 -2.18 42836.36 47781.95 2013-11-17 18:06:37.000 321 21169.87 -2.17 42836.35 47781.90 2013-11-17 18:06:38.000 321 21169.79 -2.13 42836.33 47781.91 2013-11-17 18:06:39.000 321 21169.73 -2.06 42836.32 47781.90 2013-11-17 18:06:40.000 321 21169.70 -2.01 42836.29 47781.85 2013-11-17 18:06:41.000 321 21169.69 -1.98 42836.29 47781.81 2013-11-17 18:06:42.000 321 21169.69 -1.97 42836.26 47781.79 2013-11-17 18:06:43.000 321 21169.67 -1.94 42836.25 47781.75 2013-11-17 18:06:44.000 321 21169.66 -1.90 42836.22 47781.76 2013-11-17 18:06:45.000 321 21169.65 -1.87 42836.22 47781.73 2013-11-17 18:06:46.000 321 21169.63 -1.89 42836.22 47781.73 2013-11-17 18:06:47.000 321 21169.64 -1.88 42836.21 47781.70 2013-11-17 18:06:48.000 321 21169.65 -1.81 42836.17 47781.69 2013-11-17 18:06:49.000 321 21169.65 -1.77 42836.15 47781.67 2013-11-17 18:06:50.000 321 21169.67 -1.78 42836.15 47781.64 2013-11-17 18:06:51.000 321 21169.72 -1.79 42836.18 47781.68 2013-11-17 18:06:52.000 321 21169.73 -1.78 42836.18 47781.69 2013-11-17 18:06:53.000 321 21169.78 -1.78 42836.22 47781.71 2013-11-17 18:06:54.000 321 21169.80 -1.76 42836.26 47781.76 2013-11-17 18:06:55.000 321 21169.81 -1.73 42836.26 47781.79 2013-11-17 18:06:56.000 321 21169.82 -1.73 42836.28 47781.79 2013-11-17 18:06:57.000 321 21169.82 -1.74 42836.29 47781.81 2013-11-17 18:06:58.000 321 21169.85 -1.76 42836.26 47781.83 2013-11-17 18:06:59.000 321 21169.84 -1.76 42836.31 47781.84 2013-11-17 18:07:00.000 321 21169.85 -1.73 42836.29 47781.84 2013-11-17 18:07:01.000 321 21169.82 -1.71 42836.26 47781.88 2013-11-17 18:07:02.000 321 21169.86 -1.69 42836.25 47781.84 2013-11-17 18:07:03.000 321 21169.84 -1.68 42836.24 47781.83 2013-11-17 18:07:04.000 321 21169.81 -1.65 42836.25 47781.82 2013-11-17 18:07:05.000 321 21169.78 -1.64 42836.24 47781.78 2013-11-17 18:07:06.000 321 21169.71 -1.59 42836.21 47781.76 2013-11-17 18:07:07.000 321 21169.68 -1.57 42836.18 47781.72 2013-11-17 18:07:08.000 321 21169.65 -1.57 42836.17 47781.69 2013-11-17 18:07:09.000 321 21169.62 -1.57 42836.14 47781.65 2013-11-17 18:07:10.000 321 21169.63 -1.58 42836.14 47781.63 2013-11-17 18:07:11.000 321 21169.63 -1.61 42836.12 47781.62 2013-11-17 18:07:12.000 321 21169.62 -1.64 42836.12 47781.63 2013-11-17 18:07:13.000 321 21169.66 -1.65 42836.12 47781.66 2013-11-17 18:07:14.000 321 21169.72 -1.69 42836.18 47781.64 2013-11-17 18:07:15.000 321 21169.81 -1.72 42836.21 47781.72 2013-11-17 18:07:16.000 321 21169.89 -1.75 42836.26 47781.76 2013-11-17 18:07:17.000 321 21169.91 -1.78 42836.26 47781.84 2013-11-17 18:07:18.000 321 21169.95 -1.80 42836.28 47781.86 2013-11-17 18:07:19.000 321 21169.98 -1.81 42836.29 47781.91 2013-11-17 18:07:20.000 321 21170.01 -1.79 42836.31 47781.93 2013-11-17 18:07:21.000 321 21170.04 -1.82 42836.33 47781.95 2013-11-17 18:07:22.000 321 21170.06 -1.83 42836.32 47781.95 2013-11-17 18:07:23.000 321 21170.05 -1.82 42836.29 47781.98 2013-11-17 18:07:24.000 321 21170.05 -1.83 42836.33 47781.96 2013-11-17 18:07:25.000 321 21170.05 -1.83 42836.31 47781.96 2013-11-17 18:07:26.000 321 21170.04 -1.82 42836.31 47781.97 2013-11-17 18:07:27.000 321 21170.01 -1.81 42836.29 47781.94 2013-11-17 18:07:28.000 321 21169.96 -1.78 42836.29 47781.93 2013-11-17 18:07:29.000 321 21169.94 -1.77 42836.28 47781.91 2013-11-17 18:07:30.000 321 21169.93 -1.73 42836.22 47781.87 2013-11-17 18:07:31.000 321 21169.90 -1.70 42836.21 47781.82 2013-11-17 18:07:32.000 321 21169.87 -1.77 42836.25 47781.83 2013-11-17 18:07:33.000 321 21169.93 -1.80 42836.26 47781.82 2013-11-17 18:07:34.000 321 21169.91 -1.79 42836.25 47781.82 2013-11-17 18:07:35.000 321 21169.90 -1.80 42836.26 47781.87 2013-11-17 18:07:36.000 321 21169.91 -1.83 42836.28 47781.88 2013-11-17 18:07:37.000 321 21169.88 -1.85 42836.29 47781.90 2013-11-17 18:07:38.000 321 21169.88 -1.89 42836.33 47781.90 2013-11-17 18:07:39.000 321 21169.90 -1.91 42836.33 47781.92 2013-11-17 18:07:40.000 321 21169.94 -1.95 42836.38 47781.93 2013-11-17 18:07:41.000 321 21170.00 -1.97 42836.40 47781.98 2013-11-17 18:07:42.000 321 21169.99 -1.99 42836.39 47782.03 2013-11-17 18:07:43.000 321 21169.98 -1.96 42836.36 47782.03 2013-11-17 18:07:44.000 321 21169.97 -1.97 42836.40 47782.02 2013-11-17 18:07:45.000 321 21169.97 -2.00 42836.40 47782.00 2013-11-17 18:07:46.000 321 21169.97 -2.03 42836.42 47782.03 2013-11-17 18:07:47.000 321 21170.00 -2.05 42836.46 47782.03 2013-11-17 18:07:48.000 321 21170.03 -2.07 42836.51 47782.05 2013-11-17 18:07:49.000 321 21170.06 -2.07 42836.49 47782.09 2013-11-17 18:07:50.000 321 21170.08 -2.07 42836.47 47782.10 2013-11-17 18:07:51.000 321 21170.03 -2.06 42836.46 47782.12 2013-11-17 18:07:52.000 321 21170.04 -2.01 42836.44 47782.13 2013-11-17 18:07:53.000 321 21170.02 -2.00 42836.43 47782.11 2013-11-17 18:07:54.000 321 21170.00 -1.98 42836.40 47782.07 2013-11-17 18:07:55.000 321 21169.96 -1.95 42836.40 47782.05 2013-11-17 18:07:56.000 321 21169.97 -1.93 42836.38 47782.03 2013-11-17 18:07:57.000 321 21169.99 -1.95 42836.36 47782.00 2013-11-17 18:07:58.000 321 21170.00 -1.93 42836.39 47782.00 2013-11-17 18:07:59.000 321 21170.00 -1.95 42836.39 47782.02 2013-11-17 18:08:00.000 321 21169.99 -1.93 42836.33 47782.03 2013-11-17 18:08:01.000 321 21170.02 -1.93 42836.33 47782.00 2013-11-17 18:08:02.000 321 21170.00 -1.90 42836.33 47782.00 2013-11-17 18:08:03.000 321 21169.97 -1.90 42836.36 47781.97 2013-11-17 18:08:04.000 321 21170.00 -1.93 42836.36 47781.98 2013-11-17 18:08:05.000 321 21170.04 -1.94 42836.35 47782.00 2013-11-17 18:08:06.000 321 21170.03 -1.92 42836.35 47782.01 2013-11-17 18:08:07.000 321 21170.06 -1.94 42836.35 47782.02 2013-11-17 18:08:08.000 321 21170.05 -1.92 42836.33 47781.98 2013-11-17 18:08:09.000 321 21170.07 -1.94 42836.32 47782.00 2013-11-17 18:08:10.000 321 21170.07 -1.93 42836.29 47782.00 2013-11-17 18:08:11.000 321 21170.04 -1.85 42836.29 47781.99 2013-11-17 18:08:12.000 321 21169.99 -1.77 42836.26 47781.94 2013-11-17 18:08:13.000 321 21169.93 -1.66 42836.17 47781.88 2013-11-17 18:08:14.000 321 21169.90 -1.56 42836.10 47781.82 2013-11-17 18:08:15.000 321 21169.89 -1.52 42836.03 47781.72 2013-11-17 18:08:16.000 321 21169.88 -1.49 42836.00 47781.64 2013-11-17 18:08:17.000 321 21169.87 -1.44 42835.90 47781.57 2013-11-17 18:08:18.000 321 21169.81 -1.37 42835.86 47781.51 2013-11-17 18:08:19.000 321 21169.78 -1.34 42835.79 47781.44 2013-11-17 18:08:20.000 321 21169.77 -1.34 42835.72 47781.37 2013-11-17 18:08:21.000 321 21169.75 -1.36 42835.68 47781.32 2013-11-17 18:08:22.000 321 21169.71 -1.33 42835.68 47781.29 2013-11-17 18:08:23.000 321 21169.72 -1.32 42835.64 47781.24 2013-11-17 18:08:24.000 321 21169.70 -1.30 42835.54 47781.22 2013-11-17 18:08:25.000 321 21169.67 -1.27 42835.50 47781.19 2013-11-17 18:08:26.000 321 21169.62 -1.25 42835.49 47781.11 2013-11-17 18:08:27.000 321 21169.59 -1.23 42835.46 47781.05 2013-11-17 18:08:28.000 321 21169.59 -1.22 42835.40 47781.01 2013-11-17 18:08:29.000 321 21169.59 -1.23 42835.40 47780.99 2013-11-17 18:08:30.000 321 21169.57 -1.25 42835.40 47780.97 2013-11-17 18:08:31.000 321 21169.55 -1.26 42835.39 47780.98 2013-11-17 18:08:32.000 321 21169.53 -1.28 42835.39 47780.97 2013-11-17 18:08:33.000 321 21169.54 -1.28 42835.39 47780.92 2013-11-17 18:08:34.000 321 21169.55 -1.29 42835.36 47780.92 2013-11-17 18:08:35.000 321 21169.54 -1.32 42835.39 47780.95 2013-11-17 18:08:36.000 321 21169.54 -1.33 42835.43 47780.93 2013-11-17 18:08:37.000 321 21169.56 -1.36 42835.43 47780.99 2013-11-17 18:08:38.000 321 21169.56 -1.38 42835.43 47780.98 2013-11-17 18:08:39.000 321 21169.58 -1.42 42835.46 47780.99 2013-11-17 18:08:40.000 321 21169.61 -1.49 42835.50 47781.01 2013-11-17 18:08:41.000 321 21169.60 -1.50 42835.51 47781.04 2013-11-17 18:08:42.000 321 21169.59 -1.52 42835.50 47781.07 2013-11-17 18:08:43.000 321 21169.57 -1.50 42835.47 47781.06 2013-11-17 18:08:44.000 321 21169.58 -1.50 42835.49 47781.07 2013-11-17 18:08:45.000 321 21169.58 -1.53 42835.54 47781.10 2013-11-17 18:08:46.000 321 21169.61 -1.55 42835.58 47781.11 2013-11-17 18:08:47.000 321 21169.60 -1.59 42835.61 47781.14 2013-11-17 18:08:48.000 321 21169.59 -1.60 42835.65 47781.16 2013-11-17 18:08:49.000 321 21169.60 -1.59 42835.65 47781.22 2013-11-17 18:08:50.000 321 21169.63 -1.56 42835.67 47781.22 2013-11-17 18:08:51.000 321 21169.66 -1.53 42835.65 47781.25 2013-11-17 18:08:52.000 321 21169.64 -1.53 42835.69 47781.25 2013-11-17 18:08:53.000 321 21169.63 -1.55 42835.72 47781.24 2013-11-17 18:08:54.000 321 21169.61 -1.51 42835.68 47781.25 2013-11-17 18:08:55.000 321 21169.62 -1.48 42835.65 47781.25 2013-11-17 18:08:56.000 321 21169.60 -1.43 42835.65 47781.22 2013-11-17 18:08:57.000 321 21169.55 -1.37 42835.61 47781.19 2013-11-17 18:08:58.000 321 21169.50 -1.38 42835.58 47781.16 2013-11-17 18:08:59.000 321 21169.50 -1.41 42835.58 47781.12 2013-11-17 18:09:00.000 321 21169.46 -1.45 42835.60 47781.06 2013-11-17 18:09:01.000 321 21169.45 -1.51 42835.61 47781.07 2013-11-17 18:09:02.000 321 21169.44 -1.53 42835.64 47781.09 2013-11-17 18:09:03.000 321 21169.47 -1.59 42835.67 47781.11 2013-11-17 18:09:04.000 321 21169.50 -1.65 42835.71 47781.15 2013-11-17 18:09:05.000 321 21169.54 -1.71 42835.76 47781.22 2013-11-17 18:09:06.000 321 21169.57 -1.70 42835.81 47781.28 2013-11-17 18:09:07.000 321 21169.58 -1.69 42835.81 47781.31 2013-11-17 18:09:08.000 321 21169.53 -1.59 42835.79 47781.32 2013-11-17 18:09:09.000 321 21169.53 -1.56 42835.72 47781.28 2013-11-17 18:09:10.000 321 21169.50 -1.54 42835.68 47781.25 2013-11-17 18:09:11.000 321 21169.51 -1.50 42835.68 47781.23 2013-11-17 18:09:12.000 321 21169.51 -1.49 42835.68 47781.17 2013-11-17 18:09:13.000 321 21169.52 -1.46 42835.61 47781.16 2013-11-17 18:09:14.000 321 21169.53 -1.45 42835.60 47781.16 2013-11-17 18:09:15.000 321 21169.50 -1.46 42835.61 47781.15 2013-11-17 18:09:16.000 321 21169.53 -1.46 42835.58 47781.13 2013-11-17 18:09:17.000 321 21169.57 -1.47 42835.61 47781.14 2013-11-17 18:09:18.000 321 21169.62 -1.49 42835.61 47781.14 2013-11-17 18:09:19.000 321 21169.67 -1.54 42835.61 47781.16 2013-11-17 18:09:20.000 321 21169.72 -1.58 42835.67 47781.24 2013-11-17 18:09:21.000 321 21169.75 -1.60 42835.71 47781.28 2013-11-17 18:09:22.000 321 21169.72 -1.58 42835.71 47781.29 2013-11-17 18:09:23.000 321 21169.72 -1.54 42835.72 47781.35 2013-11-17 18:09:24.000 321 21169.70 -1.51 42835.74 47781.32 2013-11-17 18:09:25.000 321 21169.67 -1.45 42835.72 47781.31 2013-11-17 18:09:26.000 321 21169.65 -1.42 42835.68 47781.25 2013-11-17 18:09:27.000 321 21169.65 -1.38 42835.65 47781.24 2013-11-17 18:09:28.000 321 21169.65 -1.37 42835.65 47781.21 2013-11-17 18:09:29.000 321 21169.68 -1.37 42835.61 47781.20 2013-11-17 18:09:30.000 321 21169.68 -1.40 42835.64 47781.19 2013-11-17 18:09:31.000 321 21169.70 -1.38 42835.61 47781.19 2013-11-17 18:09:32.000 321 21169.74 -1.39 42835.58 47781.19 2013-11-17 18:09:33.000 321 21169.77 -1.42 42835.61 47781.20 2013-11-17 18:09:34.000 321 21169.78 -1.47 42835.64 47781.21 2013-11-17 18:09:35.000 321 21169.78 -1.50 42835.65 47781.23 2013-11-17 18:09:36.000 321 21169.81 -1.52 42835.68 47781.26 2013-11-17 18:09:37.000 321 21169.80 -1.56 42835.71 47781.25 2013-11-17 18:09:38.000 321 21169.78 -1.61 42835.74 47781.31 2013-11-17 18:09:39.000 321 21169.79 -1.64 42835.76 47781.31 2013-11-17 18:09:40.000 321 21169.75 -1.69 42835.76 47781.35 2013-11-17 18:09:41.000 321 21169.74 -1.68 42835.81 47781.36 2013-11-17 18:09:42.000 321 21169.76 -1.69 42835.81 47781.37 2013-11-17 18:09:43.000 321 21169.76 -1.69 42835.83 47781.41 2013-11-17 18:09:44.000 321 21169.77 -1.72 42835.83 47781.39 2013-11-17 18:09:45.000 321 21169.78 -1.75 42835.88 47781.41 2013-11-17 18:09:46.000 321 21169.76 -1.76 42835.85 47781.46 2013-11-17 18:09:47.000 321 21169.73 -1.77 42835.88 47781.42 2013-11-17 18:09:48.000 321 21169.72 -1.82 42835.93 47781.45 2013-11-17 18:09:49.000 321 21169.70 -1.81 42835.94 47781.45 2013-11-17 18:09:50.000 321 21169.67 -1.84 42835.93 47781.46 2013-11-17 18:09:51.000 321 21169.67 -1.84 42835.96 47781.47 2013-11-17 18:09:52.000 321 21169.68 -1.86 42835.96 47781.47 2013-11-17 18:09:53.000 321 21169.65 -1.83 42835.93 47781.47 2013-11-17 18:09:54.000 321 21169.58 -1.75 42835.90 47781.43 2013-11-17 18:09:55.000 321 21169.52 -1.73 42835.90 47781.40 2013-11-17 18:09:56.000 321 21169.48 -1.75 42835.89 47781.36 2013-11-17 18:09:57.000 321 21169.44 -1.74 42835.83 47781.33 2013-11-17 18:09:58.000 321 21169.44 -1.77 42835.86 47781.30 2013-11-17 18:09:59.000 321 21169.43 -1.80 42835.89 47781.28 2013-11-17 18:10:00.000 321 21169.42 -1.82 42835.88 47781.29 2013-11-17 18:10:01.000 321 21169.38 -1.83 42835.86 47781.28 2013-11-17 18:10:02.000 321 21169.37 -1.90 42835.92 47781.28 2013-11-17 18:10:03.000 321 21169.43 -1.92 42835.92 47781.31 2013-11-17 18:10:04.000 321 21169.47 -1.94 42835.92 47781.31 2013-11-17 18:10:05.000 321 21169.49 -1.98 42835.94 47781.36 2013-11-17 18:10:06.000 321 21169.52 -2.02 42835.93 47781.37 2013-11-17 18:10:07.000 321 21169.53 -2.03 42835.96 47781.41 2013-11-17 18:10:08.000 321 21169.57 -2.08 42835.99 47781.46 2013-11-17 18:10:09.000 321 21169.59 -2.12 42836.01 47781.49 2013-11-17 18:10:10.000 321 21169.63 -2.13 42836.03 47781.50 2013-11-17 18:10:11.000 321 21169.68 -2.14 42836.01 47781.52 2013-11-17 18:10:12.000 321 21169.71 -2.14 42836.01 47781.56 2013-11-17 18:10:13.000 321 21169.73 -2.15 42836.01 47781.57 2013-11-17 18:10:14.000 321 21169.72 -2.17 42836.06 47781.59 2013-11-17 18:10:15.000 321 21169.73 -2.14 42836.04 47781.61 2013-11-17 18:10:16.000 321 21169.72 -2.08 42836.00 47781.58 2013-11-17 18:10:17.000 321 21169.73 -2.04 42835.97 47781.58 2013-11-17 18:10:18.000 321 21169.74 -2.03 42835.96 47781.57 2013-11-17 18:10:19.000 321 21169.78 -2.05 42835.97 47781.59 2013-11-17 18:10:20.000 321 21169.79 -2.06 42835.96 47781.56 2013-11-17 18:10:21.000 321 21169.77 -2.05 42835.99 47781.55 2013-11-17 18:10:22.000 321 21169.78 -2.07 42836.01 47781.58 2013-11-17 18:10:23.000 321 21169.79 -2.09 42836.01 47781.60 2013-11-17 18:10:24.000 321 21169.76 -2.07 42836.00 47781.58 2013-11-17 18:10:25.000 321 21169.79 -2.09 42836.01 47781.60 2013-11-17 18:10:26.000 321 21169.80 -2.09 42835.99 47781.60 2013-11-17 18:10:27.000 321 21169.80 -2.09 42836.00 47781.61 2013-11-17 18:10:28.000 321 21169.79 -2.08 42836.00 47781.60 2013-11-17 18:10:29.000 321 21169.80 -2.09 42836.03 47781.62 2013-11-17 18:10:30.000 321 21169.75 -2.08 42836.07 47781.63 2013-11-17 18:10:31.000 321 21169.74 -2.10 42836.07 47781.61 2013-11-17 18:10:32.000 321 21169.71 -2.14 42836.08 47781.64 2013-11-17 18:10:33.000 321 21169.71 -2.18 42836.10 47781.65 2013-11-17 18:10:34.000 321 21169.70 -2.19 42836.11 47781.65 2013-11-17 18:10:35.000 321 21169.68 -2.22 42836.17 47781.67 2013-11-17 18:10:36.000 321 21169.72 -2.24 42836.15 47781.67 2013-11-17 18:10:37.000 321 21169.73 -2.24 42836.15 47781.73 2013-11-17 18:10:38.000 321 21169.70 -2.24 42836.17 47781.73 2013-11-17 18:10:39.000 321 21169.70 -2.25 42836.18 47781.73 2013-11-17 18:10:40.000 321 21169.66 -2.23 42836.18 47781.72 2013-11-17 18:10:41.000 321 21169.62 -2.21 42836.17 47781.70 2013-11-17 18:10:42.000 321 21169.64 -2.22 42836.22 47781.69 2013-11-17 18:10:43.000 321 21169.63 -2.24 42836.22 47781.69 2013-11-17 18:10:44.000 321 21169.61 -2.27 42836.26 47781.71 2013-11-17 18:10:45.000 321 21169.60 -2.30 42836.31 47781.76 2013-11-17 18:10:46.000 321 21169.64 -2.34 42836.33 47781.76 2013-11-17 18:10:47.000 321 21169.62 -2.37 42836.33 47781.79 2013-11-17 18:10:48.000 321 21169.62 -2.39 42836.36 47781.80 2013-11-17 18:10:49.000 321 21169.63 -2.39 42836.38 47781.86 2013-11-17 18:10:50.000 321 21169.66 -2.44 42836.40 47781.88 2013-11-17 18:10:51.000 321 21169.70 -2.47 42836.44 47781.91 2013-11-17 18:10:52.000 321 21169.73 -2.51 42836.47 47781.93 2013-11-17 18:10:53.000 321 21169.74 -2.57 42836.50 47781.97 2013-11-17 18:10:54.000 321 21169.78 -2.59 42836.51 47782.00 2013-11-17 18:10:55.000 321 21169.79 -2.58 42836.57 47782.04 2013-11-17 18:10:56.000 321 21169.79 -2.57 42836.60 47782.05 2013-11-17 18:10:57.000 321 21169.79 -2.56 42836.60 47782.10 2013-11-17 18:10:58.000 321 21169.77 -2.54 42836.56 47782.10 2013-11-17 18:10:59.000 321 21169.80 -2.51 42836.54 47782.08 2013-11-17 18:11:00.000 321 21169.85 -2.49 42836.56 47782.11 2013-11-17 18:11:01.000 321 21169.86 -2.48 42836.58 47782.11 2013-11-17 18:11:02.000 321 21169.90 -2.45 42836.56 47782.12 2013-11-17 18:11:03.000 321 21169.90 -2.39 42836.56 47782.11 2013-11-17 18:11:04.000 321 21169.95 -2.34 42836.47 47782.11 2013-11-17 18:11:05.000 321 21169.98 -2.30 42836.42 47782.10 2013-11-17 18:11:06.000 321 21169.99 -2.25 42836.40 47782.06 2013-11-17 18:11:07.000 321 21170.04 -2.28 42836.36 47782.04 2013-11-17 18:11:08.000 321 21170.03 -2.27 42836.35 47782.03 2013-11-17 18:11:09.000 321 21170.03 -2.22 42836.33 47782.02 2013-11-17 18:11:10.000 321 21170.01 -2.15 42836.28 47781.99 2013-11-17 18:11:11.000 321 21169.97 -2.07 42836.22 47781.94 2013-11-17 18:11:12.000 321 21169.96 -2.03 42836.18 47781.87 2013-11-17 18:11:13.000 321 21169.97 -2.06 42836.15 47781.82 2013-11-17 18:11:14.000 321 21169.96 -2.06 42836.14 47781.81 2013-11-17 18:11:15.000 321 21169.95 -2.08 42836.11 47781.80 2013-11-17 18:11:16.000 321 21169.96 -2.09 42836.14 47781.79 2013-11-17 18:11:17.000 321 21169.92 -2.07 42836.12 47781.78 2013-11-17 18:11:18.000 321 21169.88 -2.06 42836.10 47781.79 2013-11-17 18:11:19.000 321 21169.86 -2.06 42836.11 47781.76 2013-11-17 18:11:20.000 321 21169.81 -2.08 42836.14 47781.74 2013-11-17 18:11:21.000 321 21169.80 -2.08 42836.11 47781.74 2013-11-17 18:11:22.000 321 21169.80 -2.07 42836.11 47781.72 2013-11-17 18:11:23.000 321 21169.76 -2.09 42836.10 47781.71 2013-11-17 18:11:24.000 321 21169.73 -2.12 42836.11 47781.68 2013-11-17 18:11:25.000 321 21169.71 -2.12 42836.10 47781.69 2013-11-17 18:11:26.000 321 21169.70 -2.11 42836.08 47781.65 2013-11-17 18:11:27.000 321 21169.67 -2.07 42836.07 47781.64 2013-11-17 18:11:28.000 321 21169.67 -2.03 42836.04 47781.62 2013-11-17 18:11:29.000 321 21169.67 -1.99 42836.03 47781.61 2013-11-17 18:11:30.000 321 21169.64 -1.96 42836.00 47781.57 2013-11-17 18:11:31.000 321 21169.61 -1.92 42835.97 47781.56 2013-11-17 18:11:32.000 321 21169.57 -1.89 42835.92 47781.50 2013-11-17 18:11:33.000 321 21169.59 -1.90 42835.88 47781.42 2013-11-17 18:11:34.000 321 21169.62 -1.96 42835.85 47781.39 2013-11-17 18:11:35.000 321 21169.65 -2.00 42835.86 47781.39 2013-11-17 18:11:36.000 321 21169.67 -2.06 42835.90 47781.42 2013-11-17 18:11:37.000 321 21169.69 -2.08 42835.94 47781.46 2013-11-17 18:11:38.000 321 21169.70 -2.04 42835.93 47781.49 2013-11-17 18:11:39.000 321 21169.70 -2.03 42835.90 47781.50 2013-11-17 18:11:40.000 321 21169.74 -2.03 42835.89 47781.50 2013-11-17 18:11:41.000 321 21169.74 -2.02 42835.93 47781.47 2013-11-17 18:11:42.000 321 21169.75 -2.04 42835.90 47781.47 2013-11-17 18:11:43.000 321 21169.77 -2.05 42835.89 47781.49 2013-11-17 18:11:44.000 321 21169.82 -2.05 42835.86 47781.48 2013-11-17 18:11:45.000 321 21169.83 -2.06 42835.86 47781.51 2013-11-17 18:11:46.000 321 21169.86 -2.05 42835.86 47781.52 2013-11-17 18:11:47.000 321 21169.88 -2.05 42835.88 47781.54 2013-11-17 18:11:48.000 321 21169.90 -2.03 42835.89 47781.55 2013-11-17 18:11:49.000 321 21169.87 -1.94 42835.89 47781.56 2013-11-17 18:11:50.000 321 21169.87 -1.85 42835.86 47781.52 2013-11-17 18:11:51.000 321 21169.79 -1.77 42835.79 47781.43 2013-11-17 18:11:52.000 321 21169.76 -1.72 42835.75 47781.41 2013-11-17 18:11:53.000 321 21169.76 -1.67 42835.68 47781.36 2013-11-17 18:11:54.000 321 21169.77 -1.65 42835.64 47781.30 2013-11-17 18:11:55.000 321 21169.79 -1.65 42835.62 47781.28 2013-11-17 18:11:56.000 321 21169.80 -1.63 42835.61 47781.26 2013-11-17 18:11:57.000 321 21169.79 -1.58 42835.58 47781.24 2013-11-17 18:11:58.000 321 21169.78 -1.57 42835.60 47781.21 2013-11-17 18:11:59.000 321 21169.76 -1.55 42835.56 47781.20 2013-11-17 18:12:00.000 321 21169.71 -1.50 42835.54 47781.18 2013-11-17 18:12:01.000 321 21169.68 -1.45 42835.51 47781.13 2013-11-17 18:12:02.000 321 21169.65 -1.42 42835.51 47781.11 2013-11-17 18:12:03.000 321 21169.60 -1.41 42835.51 47781.07 2013-11-17 18:12:04.000 321 21169.58 -1.40 42835.53 47781.05 2013-11-17 18:12:05.000 321 21169.56 -1.41 42835.49 47781.03 2013-11-17 18:12:06.000 321 21169.50 -1.40 42835.47 47781.01 2013-11-17 18:12:07.000 321 21169.45 -1.39 42835.43 47780.97 2013-11-17 18:12:08.000 321 21169.44 -1.40 42835.44 47780.96 2013-11-17 18:12:09.000 321 21169.47 -1.41 42835.47 47780.94 2013-11-17 18:12:10.000 321 21169.47 -1.40 42835.47 47780.93 2013-11-17 18:12:11.000 321 21169.47 -1.41 42835.49 47780.93 2013-11-17 18:12:12.000 321 21169.44 -1.40 42835.46 47780.94 2013-11-17 18:12:13.000 321 21169.41 -1.35 42835.47 47780.93 2013-11-17 18:12:14.000 321 21169.43 -1.31 42835.47 47780.90 2013-11-17 18:12:15.000 321 21169.42 -1.29 42835.42 47780.86 2013-11-17 18:12:16.000 321 21169.44 -1.27 42835.40 47780.84 2013-11-17 18:12:17.000 321 21169.46 -1.28 42835.40 47780.85 2013-11-17 18:12:18.000 321 21169.49 -1.29 42835.40 47780.84 2013-11-17 18:12:19.000 321 21169.53 -1.28 42835.39 47780.85 2013-11-17 18:12:20.000 321 21169.56 -1.26 42835.42 47780.86 2013-11-17 18:12:21.000 321 21169.59 -1.23 42835.44 47780.90 2013-11-17 18:12:22.000 321 21169.61 -1.19 42835.40 47780.91 2013-11-17 18:12:23.000 321 21169.63 -1.18 42835.39 47780.90 2013-11-17 18:12:24.000 321 21169.67 -1.17 42835.38 47780.92 2013-11-17 18:12:25.000 321 21169.68 -1.14 42835.35 47780.91 2013-11-17 18:12:26.000 321 21169.73 -1.10 42835.33 47780.92 2013-11-17 18:12:27.000 321 21169.78 -1.09 42835.36 47780.93 2013-11-17 18:12:28.000 321 21169.82 -1.08 42835.38 47780.97 2013-11-17 18:12:29.000 321 21169.85 -1.11 42835.39 47780.95 2013-11-17 18:12:30.000 321 21169.85 -1.11 42835.43 47780.97 2013-11-17 18:12:31.000 321 21169.88 -1.06 42835.38 47781.01 2013-11-17 18:12:32.000 321 21169.89 -1.05 42835.38 47781.00 2013-11-17 18:12:33.000 321 21169.90 -1.03 42835.36 47780.99 2013-11-17 18:12:34.000 321 21169.93 -1.04 42835.35 47780.97 2013-11-17 18:12:35.000 321 21169.95 -1.06 42835.33 47780.97 2013-11-17 18:12:36.000 321 21169.95 -1.09 42835.38 47780.97 2013-11-17 18:12:37.000 321 21169.94 -1.14 42835.36 47780.96 2013-11-17 18:12:38.000 321 21169.97 -1.19 42835.38 47781.00 2013-11-17 18:12:39.000 321 21170.00 -1.23 42835.40 47781.05 2013-11-17 18:12:40.000 321 21170.00 -1.30 42835.44 47781.08 2013-11-17 18:12:41.000 321 21169.97 -1.37 42835.51 47781.12 2013-11-17 18:12:42.000 321 21169.93 -1.42 42835.53 47781.12 2013-11-17 18:12:43.000 321 21169.87 -1.45 42835.58 47781.14 2013-11-17 18:12:44.000 321 21169.82 -1.49 42835.61 47781.17 2013-11-17 18:12:45.000 321 21169.82 -1.50 42835.67 47781.20 2013-11-17 18:12:46.000 321 21169.78 -1.52 42835.69 47781.21 2013-11-17 18:12:47.000 321 21169.79 -1.56 42835.76 47781.25 2013-11-17 18:12:48.000 321 21169.78 -1.54 42835.78 47781.30 2013-11-17 18:12:49.000 321 21169.78 -1.54 42835.79 47781.30 2013-11-17 18:12:50.000 321 21169.75 -1.54 42835.79 47781.30 2013-11-17 18:12:51.000 321 21169.78 -1.51 42835.81 47781.31 2013-11-17 18:12:52.000 321 21169.79 -1.51 42835.79 47781.30 2013-11-17 18:12:53.000 321 21169.80 -1.51 42835.81 47781.30 2013-11-17 18:12:54.000 321 21169.80 -1.54 42835.78 47781.33 2013-11-17 18:12:55.000 321 21169.79 -1.59 42835.81 47781.35 2013-11-17 18:12:56.000 321 21169.82 -1.60 42835.86 47781.42 2013-11-17 18:12:57.000 321 21169.84 -1.62 42835.89 47781.42 2013-11-17 18:12:58.000 321 21169.86 -1.62 42835.92 47781.45 2013-11-17 18:12:59.000 321 21169.88 -1.61 42835.92 47781.49 2013-11-17 18:13:00.000 321 21169.90 -1.57 42835.93 47781.48 2013-11-17 18:13:01.000 321 21169.88 -1.55 42835.94 47781.49 2013-11-17 18:13:02.000 321 21169.92 -1.53 42835.92 47781.52 2013-11-17 18:13:03.000 321 21169.99 -1.58 42835.90 47781.50 2013-11-17 18:13:04.000 321 21170.10 -1.65 42835.92 47781.54 2013-11-17 18:13:05.000 321 21170.19 -1.65 42835.96 47781.61 2013-11-17 18:13:06.000 321 21170.23 -1.62 42835.97 47781.68 2013-11-17 18:13:07.000 321 21170.25 -1.62 42835.99 47781.69 2013-11-17 18:13:08.000 321 21170.26 -1.62 42835.99 47781.72 2013-11-17 18:13:09.000 321 21170.26 -1.61 42835.97 47781.71 2013-11-17 18:13:10.000 321 21170.29 -1.64 42835.99 47781.70 2013-11-17 18:13:11.000 321 21170.28 -1.61 42835.97 47781.71 2013-11-17 18:13:12.000 321 21170.28 -1.63 42835.94 47781.72 2013-11-17 18:13:13.000 321 21170.26 -1.63 42835.97 47781.70 2013-11-17 18:13:14.000 321 21170.28 -1.62 42835.99 47781.70 2013-11-17 18:13:15.000 321 21170.28 -1.62 42835.97 47781.71 2013-11-17 18:13:16.000 321 21170.25 -1.58 42835.96 47781.71 2013-11-17 18:13:17.000 321 21170.22 -1.54 42835.94 47781.66 2013-11-17 18:13:18.000 321 21170.16 -1.51 42835.90 47781.64 2013-11-17 18:13:19.000 321 21170.09 -1.48 42835.90 47781.58 2013-11-17 18:13:20.000 321 21170.05 -1.48 42835.90 47781.55 2013-11-17 18:13:21.000 321 21170.01 -1.46 42835.83 47781.50 2013-11-17 18:13:22.000 321 21169.95 -1.46 42835.75 47781.44 2013-11-17 18:13:23.000 321 21169.90 -1.46 42835.74 47781.42 2013-11-17 18:13:24.000 321 21169.83 -1.45 42835.72 47781.37 2013-11-17 18:13:25.000 321 21169.80 -1.42 42835.72 47781.32 2013-11-17 18:13:26.000 321 21169.78 -1.44 42835.69 47781.27 2013-11-17 18:13:27.000 321 21169.76 -1.48 42835.67 47781.19 2013-11-17 18:13:28.000 321 21169.76 -1.46 42835.64 47781.20 2013-11-17 18:13:29.000 321 21169.71 -1.47 42835.61 47781.19 2013-11-17 18:13:30.000 321 21169.75 -1.49 42835.65 47781.19 2013-11-17 18:13:31.000 321 21169.76 -1.53 42835.64 47781.16 2013-11-17 18:13:32.000 321 21169.79 -1.54 42835.62 47781.19 2013-11-17 18:13:33.000 321 21169.80 -1.57 42835.65 47781.17 2013-11-17 18:13:34.000 321 21169.80 -1.58 42835.65 47781.19 2013-11-17 18:13:35.000 321 21169.81 -1.58 42835.65 47781.21 2013-11-17 18:13:36.000 321 21169.84 -1.60 42835.65 47781.22 2013-11-17 18:13:37.000 321 21169.86 -1.63 42835.65 47781.22 2013-11-17 18:13:38.000 321 21169.89 -1.65 42835.65 47781.22 2013-11-17 18:13:39.000 321 21169.93 -1.63 42835.65 47781.25 2013-11-17 18:13:40.000 321 21169.98 -1.64 42835.65 47781.26 2013-11-17 18:13:41.000 321 21170.03 -1.64 42835.64 47781.30 2013-11-17 18:13:42.000 321 21170.07 -1.66 42835.62 47781.30 2013-11-17 18:13:43.000 321 21170.13 -1.63 42835.61 47781.32 2013-11-17 18:13:44.000 321 21170.18 -1.64 42835.60 47781.35 2013-11-17 18:13:45.000 321 21170.24 -1.63 42835.62 47781.38 2013-11-17 18:13:46.000 321 21170.26 -1.63 42835.64 47781.39 2013-11-17 18:13:47.000 321 21170.31 -1.62 42835.62 47781.44 2013-11-17 18:13:48.000 321 21170.36 -1.61 42835.67 47781.45 2013-11-17 18:13:49.000 321 21170.38 -1.60 42835.68 47781.49 2013-11-17 18:13:50.000 321 21170.41 -1.57 42835.69 47781.52 2013-11-17 18:13:51.000 321 21170.42 -1.54 42835.75 47781.54 2013-11-17 18:13:52.000 321 21170.39 -1.54 42835.72 47781.53 2013-11-17 18:13:53.000 321 21170.39 -1.51 42835.74 47781.60 2013-11-17 18:13:54.000 321 21170.39 -1.49 42835.78 47781.59 2013-11-17 18:13:55.000 321 21170.38 -1.50 42835.78 47781.59 2013-11-17 18:13:56.000 321 21170.33 -1.48 42835.79 47781.58 2013-11-17 18:13:57.000 321 21170.29 -1.48 42835.82 47781.61 2013-11-17 18:13:58.000 321 21170.28 -1.48 42835.79 47781.58 2013-11-17 18:13:59.000 321 21170.24 -1.51 42835.79 47781.56 2013-11-17 18:14:00.000 321 21170.19 -1.49 42835.79 47781.56 2013-11-17 18:14:01.000 321 21170.14 -1.48 42835.79 47781.55 2013-11-17 18:14:02.000 321 21170.06 -1.42 42835.78 47781.52 2013-11-17 18:14:03.000 321 21169.97 -1.35 42835.74 47781.46 2013-11-17 18:14:04.000 321 21169.92 -1.32 42835.69 47781.37 2013-11-17 18:14:05.000 321 21169.89 -1.32 42835.62 47781.34 2013-11-17 18:14:06.000 321 21169.86 -1.32 42835.62 47781.28 2013-11-17 18:14:07.000 321 21169.86 -1.34 42835.65 47781.28 2013-11-17 18:14:08.000 321 21169.89 -1.39 42835.68 47781.27 2013-11-17 18:14:09.000 321 21169.92 -1.44 42835.69 47781.30 2013-11-17 18:14:10.000 321 21169.92 -1.47 42835.72 47781.35 2013-11-17 18:14:11.000 321 21169.91 -1.49 42835.76 47781.38 2013-11-17 18:14:12.000 321 21169.94 -1.49 42835.81 47781.42 2013-11-17 18:14:13.000 321 21169.94 -1.51 42835.81 47781.45 2013-11-17 18:14:14.000 321 21169.96 -1.51 42835.85 47781.46 2013-11-17 18:14:15.000 321 21169.99 -1.53 42835.89 47781.50 2013-11-17 18:14:16.000 321 21170.02 -1.55 42835.93 47781.56 2013-11-17 18:14:17.000 321 21170.04 -1.52 42835.92 47781.56 2013-11-17 18:14:18.000 321 21170.04 -1.53 42835.94 47781.60 2013-11-17 18:14:19.000 321 21170.08 -1.55 42835.96 47781.59 2013-11-17 18:14:20.000 321 21170.09 -1.57 42836.00 47781.63 2013-11-17 18:14:21.000 321 21170.13 -1.58 42836.00 47781.65 2013-11-17 18:14:22.000 321 21170.13 -1.61 42835.97 47781.68 2013-11-17 18:14:23.000 321 21170.16 -1.64 42836.01 47781.70 2013-11-17 18:14:24.000 321 21170.21 -1.64 42836.01 47781.72 2013-11-17 18:14:25.000 321 21170.21 -1.63 42836.03 47781.75 2013-11-17 18:14:26.000 321 21170.22 -1.63 42836.04 47781.76 2013-11-17 18:14:27.000 321 21170.30 -1.64 42836.04 47781.78 2013-11-17 18:14:28.000 321 21170.33 -1.65 42836.08 47781.82 2013-11-17 18:14:29.000 321 21170.35 -1.65 42836.10 47781.84 2013-11-17 18:14:30.000 321 21170.37 -1.66 42836.08 47781.87 2013-11-17 18:14:31.000 321 21170.38 -1.67 42836.15 47781.89 2013-11-17 18:14:32.000 321 21170.39 -1.67 42836.15 47781.89 2013-11-17 18:14:33.000 321 21170.38 -1.70 42836.15 47781.93 2013-11-17 18:14:34.000 321 21170.41 -1.73 42836.15 47781.95 2013-11-17 18:14:35.000 321 21170.38 -1.76 42836.18 47781.95 2013-11-17 18:14:36.000 321 21170.34 -1.80 42836.18 47781.95 2013-11-17 18:14:37.000 321 21170.34 -1.81 42836.17 47781.97 2013-11-17 18:14:38.000 321 21170.36 -1.81 42836.18 47781.95 2013-11-17 18:14:39.000 321 21170.35 -1.85 42836.18 47781.94 2013-11-17 18:14:40.000 321 21170.34 -1.88 42836.22 47781.96 2013-11-17 18:14:41.000 321 21170.34 -1.89 42836.21 47781.96 2013-11-17 18:14:42.000 321 21170.33 -1.94 42836.24 47781.99 2013-11-17 18:14:43.000 321 21170.33 -2.01 42836.31 47782.02 2013-11-17 18:14:44.000 321 21170.36 -2.06 42836.33 47782.06 2013-11-17 18:14:45.000 321 21170.39 -2.05 42836.39 47782.11 2013-11-17 18:14:46.000 321 21170.40 -2.01 42836.39 47782.12 2013-11-17 18:14:47.000 321 21170.36 -1.98 42836.40 47782.14 2013-11-17 18:14:48.000 321 21170.32 -1.96 42836.38 47782.12 2013-11-17 18:14:49.000 321 21170.31 -1.91 42836.33 47782.10 2013-11-17 18:14:50.000 321 21170.29 -1.88 42836.33 47782.08 2013-11-17 18:14:51.000 321 21170.28 -1.86 42836.32 47782.07 2013-11-17 18:14:52.000 321 21170.26 -1.83 42836.31 47782.05 2013-11-17 18:14:53.000 321 21170.24 -1.82 42836.28 47782.03 2013-11-17 18:14:54.000 321 21170.28 -1.82 42836.28 47782.01 2013-11-17 18:14:55.000 321 21170.25 -1.80 42836.26 47782.00 2013-11-17 18:14:56.000 321 21170.22 -1.78 42836.26 47782.01 2013-11-17 18:14:57.000 321 21170.24 -1.78 42836.26 47781.99 2013-11-17 18:14:58.000 321 21170.24 -1.78 42836.28 47781.99 2013-11-17 18:14:59.000 321 21170.22 -1.77 42836.26 47782.00 2013-11-17 18:15:00.000 321 21170.23 -1.76 42836.26 47781.97 2013-11-17 18:15:01.000 321 21170.22 -1.75 42836.24 47781.97 2013-11-17 18:15:02.000 321 21170.22 -1.74 42836.24 47781.95 2013-11-17 18:15:03.000 321 21170.22 -1.75 42836.28 47781.95 2013-11-17 18:15:04.000 321 21170.23 -1.73 42836.25 47781.93 2013-11-17 18:15:05.000 321 21170.24 -1.75 42836.22 47781.97 2013-11-17 18:15:06.000 321 21170.22 -1.75 42836.26 47781.97 2013-11-17 18:15:07.000 321 21170.25 -1.81 42836.28 47781.95 2013-11-17 18:15:08.000 321 21170.29 -1.86 42836.29 47781.97 2013-11-17 18:15:09.000 321 21170.28 -1.84 42836.29 47782.01 2013-11-17 18:15:10.000 321 21170.27 -1.80 42836.33 47782.02 2013-11-17 18:15:11.000 321 21170.25 -1.78 42836.35 47782.06 2013-11-17 18:15:12.000 321 21170.25 -1.74 42836.33 47782.03 2013-11-17 18:15:13.000 321 21170.25 -1.70 42836.29 47782.02 2013-11-17 18:15:14.000 321 21170.25 -1.69 42836.26 47782.00 2013-11-17 18:15:15.000 321 21170.23 -1.71 42836.24 47781.98 2013-11-17 18:15:16.000 321 21170.19 -1.76 42836.26 47781.94 2013-11-17 18:15:17.000 321 21170.18 -1.74 42836.26 47781.95 2013-11-17 18:15:18.000 321 21170.14 -1.71 42836.28 47781.91 2013-11-17 18:15:19.000 321 21170.07 -1.63 42836.22 47781.91 2013-11-17 18:15:20.000 321 21170.05 -1.58 42836.15 47781.86 2013-11-17 18:15:21.000 321 21170.06 -1.52 42836.12 47781.79 2013-11-17 18:15:22.000 321 21170.07 -1.46 42836.06 47781.76 2013-11-17 18:15:23.000 321 21170.04 -1.46 42836.01 47781.69 2013-11-17 18:15:24.000 321 21170.01 -1.47 42835.97 47781.68 2013-11-17 18:15:25.000 321 21170.03 -1.45 42836.00 47781.64 2013-11-17 18:15:26.000 321 21170.07 -1.43 42835.97 47781.62 2013-11-17 18:15:27.000 321 21170.08 -1.46 42835.97 47781.63 2013-11-17 18:15:28.000 321 21170.06 -1.47 42835.97 47781.64 2013-11-17 18:15:29.000 321 21170.06 -1.48 42835.97 47781.61 2013-11-17 18:15:30.000 321 21170.08 -1.48 42835.96 47781.62 2013-11-17 18:15:31.000 321 21170.10 -1.49 42835.97 47781.65 2013-11-17 18:15:32.000 321 21170.09 -1.48 42836.00 47781.65 2013-11-17 18:15:33.000 321 21170.10 -1.50 42836.01 47781.66 2013-11-17 18:15:34.000 321 21170.09 -1.51 42836.01 47781.64 2013-11-17 18:15:35.000 321 21170.08 -1.51 42836.00 47781.64 2013-11-17 18:15:36.000 321 21170.10 -1.53 42836.01 47781.65 2013-11-17 18:15:37.000 321 21170.14 -1.55 42836.00 47781.64 2013-11-17 18:15:38.000 321 21170.16 -1.56 42836.04 47781.68 2013-11-17 18:15:39.000 321 21170.16 -1.58 42836.04 47781.71 2013-11-17 18:15:40.000 321 21170.18 -1.62 42836.10 47781.72 2013-11-17 18:15:41.000 321 21170.16 -1.61 42836.10 47781.78 2013-11-17 18:15:42.000 321 21170.15 -1.61 42836.14 47781.77 2013-11-17 18:15:43.000 321 21170.17 -1.62 42836.12 47781.81 2013-11-17 18:15:44.000 321 21170.17 -1.62 42836.14 47781.82 2013-11-17 18:15:45.000 321 21170.19 -1.59 42836.15 47781.85 2013-11-17 18:15:46.000 321 21170.23 -1.55 42836.15 47781.85 2013-11-17 18:15:47.000 321 21170.19 -1.52 42836.11 47781.84 2013-11-17 18:15:48.000 321 21170.17 -1.51 42836.11 47781.82 2013-11-17 18:15:49.000 321 21170.15 -1.48 42836.08 47781.79 2013-11-17 18:15:50.000 321 21170.10 -1.42 42836.04 47781.75 2013-11-17 18:15:51.000 321 21170.08 -1.41 42836.01 47781.73 2013-11-17 18:15:52.000 321 21170.03 -1.43 42835.99 47781.66 2013-11-17 18:15:53.000 321 21170.01 -1.42 42835.97 47781.66 2013-11-17 18:15:54.000 321 21170.00 -1.39 42835.93 47781.65 2013-11-17 18:15:55.000 321 21170.04 -1.38 42835.90 47781.60 2013-11-17 18:15:56.000 321 21170.03 -1.38 42835.86 47781.58 2013-11-17 18:15:57.000 321 21170.02 -1.37 42835.85 47781.57 2013-11-17 18:15:58.000 321 21170.05 -1.38 42835.81 47781.55 2013-11-17 18:15:59.000 321 21170.10 -1.39 42835.85 47781.56 2013-11-17 18:16:00.000 321 21170.13 -1.44 42835.89 47781.56 2013-11-17 18:16:01.000 321 21170.13 -1.46 42835.92 47781.61 2013-11-17 18:16:02.000 321 21170.17 -1.50 42835.90 47781.63 2013-11-17 18:16:03.000 321 21170.19 -1.49 42835.90 47781.66 2013-11-17 18:16:04.000 321 21170.18 -1.43 42835.92 47781.67 2013-11-17 18:16:05.000 321 21170.13 -1.29 42835.86 47781.69 2013-11-17 18:16:06.000 321 21170.09 -1.16 42835.79 47781.62 2013-11-17 18:16:07.000 321 21170.05 -1.06 42835.68 47781.52 2013-11-17 18:16:08.000 321 21170.03 -1.02 42835.65 47781.41 2013-11-17 18:16:09.000 321 21170.01 -1.00 42835.60 47781.37 2013-11-17 18:16:10.000 321 21170.00 -1.00 42835.53 47781.32 2013-11-17 18:16:11.000 321 21169.95 -0.95 42835.50 47781.28 2013-11-17 18:16:12.000 321 21169.91 -0.88 42835.47 47781.23 2013-11-17 18:16:13.000 321 21169.89 -0.80 42835.38 47781.17 2013-11-17 18:16:14.000 321 21169.86 -0.74 42835.33 47781.09 2013-11-17 18:16:15.000 321 21169.82 -0.66 42835.26 47781.03 2013-11-17 18:16:16.000 321 21169.77 -0.58 42835.19 47780.95 2013-11-17 18:16:17.000 321 21169.75 -0.54 42835.12 47780.86 2013-11-17 18:16:18.000 321 21169.75 -0.49 42835.06 47780.82 2013-11-17 18:16:19.000 321 21169.75 -0.51 42835.01 47780.73 2013-11-17 18:16:20.000 321 21169.78 -0.54 42834.99 47780.68 2013-11-17 18:16:21.000 321 21169.80 -0.66 42835.01 47780.68 2013-11-17 18:16:22.000 321 21169.82 -0.75 42835.04 47780.71 2013-11-17 18:16:23.000 321 21169.82 -0.81 42835.10 47780.75 2013-11-17 18:16:24.000 321 21169.83 -0.88 42835.14 47780.82 2013-11-17 18:16:25.000 321 21169.85 -0.96 42835.22 47780.85 2013-11-17 18:16:26.000 321 21169.88 -1.00 42835.26 47780.91 2013-11-17 18:16:27.000 321 21169.89 -1.07 42835.33 47780.99 2013-11-17 18:16:28.000 321 21169.91 -1.05 42835.42 47781.03 2013-11-17 18:16:29.000 321 21169.93 -1.06 42835.43 47781.12 2013-11-17 18:16:30.000 321 21169.97 -1.09 42835.43 47781.13 2013-11-17 18:16:31.000 321 21170.00 -1.11 42835.46 47781.17 2013-11-17 18:16:32.000 321 21170.02 -1.10 42835.42 47781.18 2013-11-17 18:16:33.000 321 21170.03 -1.09 42835.46 47781.22 2013-11-17 18:16:34.000 321 21170.05 -1.11 42835.46 47781.22 2013-11-17 18:16:35.000 321 21170.05 -1.10 42835.44 47781.24 2013-11-17 18:16:36.000 321 21170.05 -1.10 42835.46 47781.23 2013-11-17 18:16:37.000 321 21170.06 -1.13 42835.47 47781.27 2013-11-17 18:16:38.000 321 21170.10 -1.14 42835.53 47781.27 2013-11-17 18:16:39.000 321 21170.16 -1.17 42835.51 47781.31 2013-11-17 18:16:40.000 321 21170.19 -1.17 42835.53 47781.35 2013-11-17 18:16:41.000 321 21170.20 -1.20 42835.58 47781.34 2013-11-17 18:16:42.000 321 21170.24 -1.19 42835.60 47781.38 2013-11-17 18:16:43.000 321 21170.25 -1.19 42835.61 47781.40 2013-11-17 18:16:44.000 321 21170.21 -1.17 42835.56 47781.39 2013-11-17 18:16:45.000 321 21170.21 -1.14 42835.54 47781.39 2013-11-17 18:16:46.000 321 21170.17 -1.14 42835.51 47781.36 2013-11-17 18:16:47.000 321 21170.17 -1.11 42835.50 47781.35 2013-11-17 18:16:48.000 321 21170.14 -1.10 42835.49 47781.34 2013-11-17 18:16:49.000 321 21170.10 -1.10 42835.54 47781.32 2013-11-17 18:16:50.000 321 21170.07 -1.05 42835.50 47781.30 2013-11-17 18:16:51.000 321 21170.01 -1.01 42835.44 47781.25 2013-11-17 18:16:52.000 321 21169.98 -1.01 42835.42 47781.25 2013-11-17 18:16:53.000 321 21169.98 -1.02 42835.42 47781.23 2013-11-17 18:16:54.000 321 21169.97 -1.06 42835.43 47781.19 2013-11-17 18:16:55.000 321 21169.97 -1.12 42835.43 47781.18 2013-11-17 18:16:56.000 321 21169.95 -1.16 42835.44 47781.20 2013-11-17 18:16:57.000 321 21169.97 -1.18 42835.47 47781.21 2013-11-17 18:16:58.000 321 21169.97 -1.19 42835.51 47781.25 2013-11-17 18:16:59.000 321 21169.97 -1.25 42835.56 47781.29 2013-11-17 18:17:00.000 321 21169.97 -1.26 42835.58 47781.29 2013-11-17 18:17:01.000 321 21169.95 -1.26 42835.61 47781.34 2013-11-17 18:17:02.000 321 21169.97 -1.24 42835.60 47781.32 2013-11-17 18:17:03.000 321 21169.96 -1.19 42835.60 47781.34 2013-11-17 18:17:04.000 321 21169.96 -1.17 42835.58 47781.32 2013-11-17 18:17:05.000 321 21169.97 -1.17 42835.54 47781.29 2013-11-17 18:17:06.000 321 21169.94 -1.16 42835.51 47781.26 2013-11-17 18:17:07.000 321 21169.93 -1.21 42835.51 47781.22 2013-11-17 18:17:08.000 321 21169.93 -1.22 42835.53 47781.22 2013-11-17 18:17:09.000 321 21169.95 -1.20 42835.53 47781.24 2013-11-17 18:17:10.000 321 21169.94 -1.23 42835.54 47781.21 2013-11-17 18:17:11.000 321 21169.92 -1.23 42835.56 47781.24 2013-11-17 18:17:12.000 321 21169.90 -1.23 42835.56 47781.26 2013-11-17 18:17:13.000 321 21169.94 -1.26 42835.58 47781.26 2013-11-17 18:17:14.000 321 21169.95 -1.32 42835.60 47781.28 2013-11-17 18:17:15.000 321 21169.99 -1.35 42835.62 47781.32 2013-11-17 18:17:16.000 321 21169.98 -1.33 42835.65 47781.33 2013-11-17 18:17:17.000 321 21170.02 -1.38 42835.68 47781.35 2013-11-17 18:17:18.000 321 21170.05 -1.40 42835.67 47781.41 2013-11-17 18:17:19.000 321 21170.05 -1.39 42835.68 47781.42 2013-11-17 18:17:20.000 321 21170.07 -1.40 42835.68 47781.42 2013-11-17 18:17:21.000 321 21170.09 -1.37 42835.68 47781.43 2013-11-17 18:17:22.000 321 21170.10 -1.35 42835.71 47781.43 2013-11-17 18:17:23.000 321 21170.11 -1.35 42835.71 47781.45 2013-11-17 18:17:24.000 321 21170.10 -1.37 42835.68 47781.46 2013-11-17 18:17:25.000 321 21170.10 -1.38 42835.68 47781.45 2013-11-17 18:17:26.000 321 21170.09 -1.38 42835.71 47781.46 2013-11-17 18:17:27.000 321 21170.08 -1.36 42835.71 47781.43 2013-11-17 18:17:28.000 321 21170.04 -1.39 42835.67 47781.42 2013-11-17 18:17:29.000 321 21170.03 -1.40 42835.68 47781.43 2013-11-17 18:17:30.000 321 21170.02 -1.38 42835.72 47781.43 2013-11-17 18:17:31.000 321 21169.99 -1.39 42835.76 47781.42 2013-11-17 18:17:32.000 321 21169.98 -1.39 42835.76 47781.42 2013-11-17 18:17:33.000 321 21169.94 -1.37 42835.69 47781.41 2013-11-17 18:17:34.000 321 21169.93 -1.31 42835.68 47781.38 2013-11-17 18:17:35.000 321 21169.93 -1.29 42835.65 47781.37 2013-11-17 18:17:36.000 321 21169.92 -1.28 42835.65 47781.33 2013-11-17 18:17:37.000 321 21169.92 -1.29 42835.64 47781.31 2013-11-17 18:17:38.000 321 21169.93 -1.26 42835.60 47781.29 2013-11-17 18:17:39.000 321 21169.92 -1.22 42835.60 47781.29 2013-11-17 18:17:40.000 321 21169.91 -1.21 42835.57 47781.26 2013-11-17 18:17:41.000 321 21169.93 -1.21 42835.56 47781.24 2013-11-17 18:17:42.000 321 21169.92 -1.21 42835.54 47781.23 2013-11-17 18:17:43.000 321 21169.93 -1.22 42835.56 47781.21 2013-11-17 18:17:44.000 321 21169.91 -1.25 42835.56 47781.24 2013-11-17 18:17:45.000 321 21169.93 -1.30 42835.54 47781.26 2013-11-17 18:17:46.000 321 21169.99 -1.36 42835.58 47781.26 2013-11-17 18:17:47.000 321 21170.01 -1.41 42835.62 47781.31 2013-11-17 18:17:48.000 321 21170.00 -1.43 42835.68 47781.35 2013-11-17 18:17:49.000 321 21169.99 -1.45 42835.68 47781.39 2013-11-17 18:17:50.000 321 21170.01 -1.46 42835.69 47781.41 2013-11-17 18:17:51.000 321 21170.03 -1.43 42835.72 47781.44 2013-11-17 18:17:52.000 321 21170.07 -1.44 42835.74 47781.45 2013-11-17 18:17:53.000 321 21170.07 -1.41 42835.76 47781.46 2013-11-17 18:17:54.000 321 21170.10 -1.40 42835.75 47781.50 2013-11-17 18:17:55.000 321 21170.10 -1.38 42835.75 47781.51 2013-11-17 18:17:56.000 321 21170.12 -1.39 42835.74 47781.49 2013-11-17 18:17:57.000 321 21170.10 -1.40 42835.75 47781.51 2013-11-17 18:17:58.000 321 21170.13 -1.40 42835.76 47781.53 2013-11-17 18:17:59.000 321 21170.15 -1.42 42835.76 47781.55 2013-11-17 18:18:00.000 321 21170.13 -1.42 42835.83 47781.52 2013-11-17 18:18:01.000 321 21170.13 -1.44 42835.85 47781.57 2013-11-17 18:18:02.000 321 21170.14 -1.44 42835.85 47781.59 2013-11-17 18:18:03.000 321 21170.15 -1.45 42835.85 47781.58 2013-11-17 18:18:04.000 321 21170.15 -1.47 42835.85 47781.59 2013-11-17 18:18:05.000 321 21170.12 -1.45 42835.83 47781.58 2013-11-17 18:18:06.000 321 21170.09 -1.43 42835.86 47781.61 2013-11-17 18:18:07.000 321 21170.08 -1.45 42835.83 47781.60 2013-11-17 18:18:08.000 321 21170.07 -1.45 42835.82 47781.63 2013-11-17 18:18:09.000 321 21170.06 -1.45 42835.85 47781.58 2013-11-17 18:18:10.000 321 21170.07 -1.45 42835.85 47781.57 2013-11-17 18:18:11.000 321 21170.10 -1.47 42835.85 47781.59 2013-11-17 18:18:12.000 321 21170.07 -1.48 42835.85 47781.61 2013-11-17 18:18:13.000 321 21170.04 -1.46 42835.82 47781.59 2013-11-17 18:18:14.000 321 21170.05 -1.49 42835.82 47781.57 2013-11-17 18:18:15.000 321 21170.06 -1.49 42835.82 47781.59 2013-11-17 18:18:16.000 321 21170.06 -1.46 42835.83 47781.58 2013-11-17 18:18:17.000 321 21170.06 -1.47 42835.82 47781.58 2013-11-17 18:18:18.000 321 21170.03 -1.46 42835.85 47781.57 2013-11-17 18:18:19.000 321 21170.06 -1.50 42835.83 47781.56 2013-11-17 18:18:20.000 321 21170.13 -1.57 42835.85 47781.59 2013-11-17 18:18:21.000 321 21170.15 -1.59 42835.88 47781.63 2013-11-17 18:18:22.000 321 21170.15 -1.59 42835.92 47781.68 2013-11-17 18:18:23.000 321 21170.18 -1.57 42835.93 47781.70 2013-11-17 18:18:24.000 321 21170.18 -1.59 42835.93 47781.75 2013-11-17 18:18:25.000 321 21170.22 -1.56 42835.97 47781.74 2013-11-17 18:18:26.000 321 21170.26 -1.57 42835.99 47781.78 2013-11-17 18:18:27.000 321 21170.28 -1.58 42836.00 47781.81 2013-11-17 18:18:28.000 321 21170.27 -1.60 42836.01 47781.79 2013-11-17 18:18:29.000 321 21170.25 -1.60 42836.01 47781.82 2013-11-17 18:18:30.000 321 21170.27 -1.58 42835.99 47781.82 2013-11-17 18:18:31.000 321 21170.27 -1.58 42835.97 47781.82 2013-11-17 18:18:32.000 321 21170.26 -1.60 42836.00 47781.84 2013-11-17 18:18:33.000 321 21170.25 -1.59 42836.01 47781.82 2013-11-17 18:18:34.000 321 21170.27 -1.60 42836.01 47781.83 2013-11-17 18:18:35.000 321 21170.24 -1.60 42836.01 47781.84 2013-11-17 18:18:36.000 321 21170.24 -1.63 42836.08 47781.83 2013-11-17 18:18:37.000 321 21170.23 -1.60 42836.04 47781.84 2013-11-17 18:18:38.000 321 21170.21 -1.59 42836.08 47781.83 2013-11-17 18:18:39.000 321 21170.20 -1.61 42836.04 47781.82 2013-11-17 18:18:40.000 321 21170.21 -1.60 42836.08 47781.81 2013-11-17 18:18:41.000 321 21170.20 -1.57 42836.07 47781.81 2013-11-17 18:18:42.000 321 21170.18 -1.59 42836.08 47781.82 2013-11-17 18:18:43.000 321 21170.20 -1.64 42836.07 47781.82 2013-11-17 18:18:44.000 321 21170.17 -1.62 42836.04 47781.82 2013-11-17 18:18:45.000 321 21170.17 -1.58 42836.06 47781.77 2013-11-17 18:18:46.000 321 21170.14 -1.57 42836.06 47781.76 2013-11-17 18:18:47.000 321 21170.14 -1.59 42836.03 47781.77 2013-11-17 18:18:48.000 321 21170.15 -1.57 42835.97 47781.75 2013-11-17 18:18:49.000 321 21170.17 -1.58 42836.00 47781.75 2013-11-17 18:18:50.000 321 21170.19 -1.59 42835.97 47781.73 2013-11-17 18:18:51.000 321 21170.19 -1.60 42835.97 47781.77 2013-11-17 18:18:52.000 321 21170.17 -1.63 42836.00 47781.75 2013-11-17 18:18:53.000 321 21170.19 -1.64 42836.00 47781.76 2013-11-17 18:18:54.000 321 21170.21 -1.66 42835.99 47781.76 2013-11-17 18:18:55.000 321 21170.20 -1.69 42835.99 47781.78 2013-11-17 18:18:56.000 321 21170.21 -1.69 42836.01 47781.78 2013-11-17 18:18:57.000 321 21170.23 -1.68 42835.99 47781.80 2013-11-17 18:18:58.000 321 21170.22 -1.69 42836.00 47781.78 2013-11-17 18:18:59.000 321 21170.20 -1.69 42836.01 47781.82 2013-11-17 18:19:00.000 321 21170.20 -1.70 42836.00 47781.81 2013-11-17 18:19:01.000 321 21170.20 -1.67 42836.00 47781.79 2013-11-17 18:19:02.000 321 21170.19 -1.68 42836.01 47781.80 2013-11-17 18:19:03.000 321 21170.18 -1.64 42836.01 47781.81 2013-11-17 18:19:04.000 321 21170.13 -1.54 42835.97 47781.77 2013-11-17 18:19:05.000 321 21170.11 -1.50 42835.93 47781.72 2013-11-17 18:19:06.000 321 21170.08 -1.49 42835.86 47781.67 2013-11-17 18:19:07.000 321 21170.08 -1.49 42835.86 47781.64 2013-11-17 18:19:08.000 321 21170.08 -1.47 42835.83 47781.57 2013-11-17 18:19:09.000 321 21170.04 -1.43 42835.81 47781.58 2013-11-17 18:19:10.000 321 21170.03 -1.41 42835.74 47781.52 2013-11-17 18:19:11.000 321 21170.02 -1.34 42835.69 47781.50 2013-11-17 18:19:12.000 321 21169.97 -1.37 42835.65 47781.43 2013-11-17 18:19:13.000 321 21170.00 -1.37 42835.62 47781.38 2013-11-17 18:19:14.000 321 21170.02 -1.38 42835.61 47781.38 2013-11-17 18:19:15.000 321 21170.03 -1.42 42835.61 47781.35 2013-11-17 18:19:16.000 321 21170.01 -1.49 42835.61 47781.36 2013-11-17 18:19:17.000 321 21170.01 -1.53 42835.65 47781.38 2013-11-17 18:19:18.000 321 21170.00 -1.57 42835.72 47781.41 2013-11-17 18:19:19.000 321 21169.96 -1.60 42835.74 47781.45 2013-11-17 18:19:20.000 321 21169.92 -1.57 42835.74 47781.45 2013-11-17 18:19:21.000 321 21169.93 -1.59 42835.79 47781.46 2013-11-17 18:19:22.000 321 21169.95 -1.57 42835.72 47781.46 2013-11-17 18:19:23.000 321 21169.95 -1.58 42835.76 47781.46 2013-11-17 18:19:24.000 321 21169.96 -1.58 42835.79 47781.46 2013-11-17 18:19:25.000 321 21169.90 -1.52 42835.78 47781.46 2013-11-17 18:19:26.000 321 21169.83 -1.40 42835.76 47781.43 2013-11-17 18:19:27.000 321 21169.82 -1.34 42835.68 47781.40 2013-11-17 18:19:28.000 321 21169.86 -1.32 42835.65 47781.34 2013-11-17 18:19:29.000 321 21169.85 -1.34 42835.62 47781.28 2013-11-17 18:19:30.000 321 21169.87 -1.43 42835.64 47781.26 2013-11-17 18:19:31.000 321 21169.93 -1.53 42835.65 47781.30 2013-11-17 18:19:32.000 321 21169.96 -1.61 42835.69 47781.36 2013-11-17 18:19:33.000 321 21169.97 -1.65 42835.72 47781.41 2013-11-17 18:19:34.000 321 21169.98 -1.65 42835.79 47781.46 2013-11-17 18:19:35.000 321 21169.97 -1.62 42835.79 47781.50 2013-11-17 18:19:36.000 321 21169.96 -1.57 42835.76 47781.51 2013-11-17 18:19:37.000 321 21169.94 -1.49 42835.74 47781.47 2013-11-17 18:19:38.000 321 21169.93 -1.48 42835.68 47781.45 2013-11-17 18:19:39.000 321 21169.92 -1.44 42835.65 47781.42 2013-11-17 18:19:40.000 321 21169.90 -1.38 42835.64 47781.39 2013-11-17 18:19:41.000 321 21169.88 -1.32 42835.58 47781.34 2013-11-17 18:19:42.000 321 21169.88 -1.28 42835.57 47781.30 2013-11-17 18:19:43.000 321 21169.87 -1.24 42835.53 47781.26 2013-11-17 18:19:44.000 321 21169.85 -1.25 42835.49 47781.20 2013-11-17 18:19:45.000 321 21169.83 -1.25 42835.46 47781.16 2013-11-17 18:19:46.000 321 21169.80 -1.22 42835.43 47781.16 2013-11-17 18:19:47.000 321 21169.75 -1.18 42835.42 47781.14 2013-11-17 18:19:48.000 321 21169.71 -1.15 42835.38 47781.08 2013-11-17 18:19:49.000 321 21169.72 -1.18 42835.39 47781.05 2013-11-17 18:19:50.000 321 21169.73 -1.18 42835.38 47781.02 2013-11-17 18:19:51.000 321 21169.71 -1.16 42835.35 47781.00 2013-11-17 18:19:52.000 321 21169.71 -1.20 42835.33 47780.98 2013-11-17 18:19:53.000 321 21169.70 -1.27 42835.36 47780.99 2013-11-17 18:19:54.000 321 21169.66 -1.31 42835.43 47780.98 2013-11-17 18:19:55.000 321 21169.67 -1.36 42835.43 47781.03 2013-11-17 18:19:56.000 321 21169.66 -1.40 42835.47 47781.02 2013-11-17 18:19:57.000 321 21169.70 -1.44 42835.50 47781.08 2013-11-17 18:19:58.000 321 21169.69 -1.47 42835.53 47781.11 2013-11-17 18:19:59.000 321 21169.73 -1.50 42835.58 47781.14 2013-11-17 18:20:00.000 321 21169.79 -1.52 42835.67 47781.19 2013-11-17 18:20:01.000 321 21169.83 -1.51 42835.67 47781.23 2013-11-17 18:20:02.000 321 21169.85 -1.52 42835.68 47781.26 2013-11-17 18:20:03.000 321 21169.89 -1.56 42835.68 47781.31 2013-11-17 18:20:04.000 321 21169.92 -1.54 42835.74 47781.36 2013-11-17 18:20:05.000 321 21169.94 -1.56 42835.72 47781.40 2013-11-17 18:20:06.000 321 21169.97 -1.59 42835.72 47781.45 2013-11-17 18:20:07.000 321 21170.01 -1.56 42835.76 47781.42 2013-11-17 18:20:08.000 321 21170.06 -1.56 42835.76 47781.48 2013-11-17 18:20:09.000 321 21170.10 -1.57 42835.79 47781.50 2013-11-17 18:20:10.000 321 21170.09 -1.58 42835.81 47781.54 2013-11-17 18:20:11.000 321 21170.08 -1.60 42835.81 47781.53 2013-11-17 18:20:12.000 321 21170.08 -1.60 42835.83 47781.59 2013-11-17 18:20:13.000 321 21170.08 -1.60 42835.86 47781.59 2013-11-17 18:20:14.000 321 21170.11 -1.58 42835.88 47781.61 2013-11-17 18:20:15.000 321 21170.11 -1.57 42835.90 47781.63 2013-11-17 18:20:16.000 321 21170.14 -1.57 42835.92 47781.67 2013-11-17 18:20:17.000 321 21170.11 -1.55 42835.92 47781.65 2013-11-17 18:20:18.000 321 21170.12 -1.51 42835.88 47781.65 2013-11-17 18:20:19.000 321 21170.09 -1.46 42835.86 47781.63 2013-11-17 18:20:20.000 321 21170.08 -1.43 42835.86 47781.64 2013-11-17 18:20:21.000 321 21170.10 -1.42 42835.86 47781.62 2013-11-17 18:20:22.000 321 21170.10 -1.41 42835.83 47781.58 2013-11-17 18:20:23.000 321 21170.09 -1.42 42835.83 47781.57 2013-11-17 18:20:24.000 321 21170.09 -1.44 42835.82 47781.59 2013-11-17 18:20:25.000 321 21170.09 -1.41 42835.78 47781.54 2013-11-17 18:20:26.000 321 21170.06 -1.45 42835.79 47781.56 2013-11-17 18:20:27.000 321 21170.04 -1.45 42835.83 47781.52 2013-11-17 18:20:28.000 321 21170.05 -1.42 42835.79 47781.54 2013-11-17 18:20:29.000 321 21170.01 -1.39 42835.79 47781.53 2013-11-17 18:20:30.000 321 21169.99 -1.34 42835.75 47781.47 2013-11-17 18:20:31.000 321 21169.96 -1.30 42835.69 47781.42 2013-11-17 18:20:32.000 321 21169.92 -1.27 42835.67 47781.40 2013-11-17 18:20:33.000 321 21169.86 -1.27 42835.62 47781.35 2013-11-17 18:20:34.000 321 21169.77 -1.15 42835.58 47781.29 2013-11-17 18:20:35.000 321 21169.71 -1.02 42835.50 47781.19 2013-11-17 18:20:36.000 321 21169.69 -0.96 42835.38 47781.06 2013-11-17 18:20:37.000 321 21169.69 -0.92 42835.31 47780.97 2013-11-17 18:20:38.000 321 21169.66 -0.88 42835.25 47780.89 2013-11-17 18:20:39.000 321 21169.68 -0.88 42835.17 47780.84 2013-11-17 18:20:40.000 321 21169.69 -0.89 42835.10 47780.80 2013-11-17 18:20:41.000 321 21169.71 -0.93 42835.10 47780.77 2013-11-17 18:20:42.000 321 21169.76 -1.00 42835.10 47780.77 2013-11-17 18:20:43.000 321 21169.88 -1.07 42835.14 47780.77 2013-11-17 18:20:44.000 321 21169.93 -1.18 42835.17 47780.86 2013-11-17 18:20:45.000 321 21169.97 -1.24 42835.22 47780.91 2013-11-17 18:20:46.000 321 21170.08 -1.29 42835.28 47780.99 2013-11-17 18:20:47.000 321 21170.13 -1.32 42835.36 47781.09 2013-11-17 18:20:48.000 321 21170.18 -1.32 42835.40 47781.13 2013-11-17 18:20:49.000 321 21170.20 -1.34 42835.44 47781.22 2013-11-17 18:20:50.000 321 21170.23 -1.36 42835.46 47781.25 2013-11-17 18:20:51.000 321 21170.28 -1.36 42835.51 47781.30 2013-11-17 18:20:52.000 321 21170.31 -1.36 42835.50 47781.35 2013-11-17 18:20:53.000 321 21170.34 -1.38 42835.54 47781.39 2013-11-17 18:20:54.000 321 21170.38 -1.40 42835.57 47781.45 2013-11-17 18:20:55.000 321 21170.40 -1.41 42835.62 47781.46 2013-11-17 18:20:56.000 321 21170.43 -1.39 42835.65 47781.51 2013-11-17 18:20:57.000 321 21170.46 -1.40 42835.69 47781.55 2013-11-17 18:20:58.000 321 21170.47 -1.41 42835.68 47781.59 2013-11-17 18:20:59.000 321 21170.51 -1.43 42835.71 47781.61 2013-11-17 18:21:00.000 321 21170.53 -1.41 42835.71 47781.63 2013-11-17 18:21:01.000 321 21170.53 -1.40 42835.76 47781.65 2013-11-17 18:21:02.000 321 21170.53 -1.38 42835.79 47781.66 2013-11-17 18:21:03.000 321 21170.53 -1.39 42835.79 47781.69 2013-11-17 18:21:04.000 321 21170.51 -1.40 42835.78 47781.69 2013-11-17 18:21:05.000 321 21170.49 -1.40 42835.75 47781.68 2013-11-17 18:21:06.000 321 21170.46 -1.40 42835.78 47781.69 2013-11-17 18:21:07.000 321 21170.45 -1.40 42835.76 47781.68 2013-11-17 18:21:08.000 321 21170.46 -1.40 42835.79 47781.67 2013-11-17 18:21:09.000 321 21170.45 -1.41 42835.76 47781.65 2013-11-17 18:21:10.000 321 21170.42 -1.40 42835.78 47781.67 2013-11-17 18:21:11.000 321 21170.38 -1.40 42835.79 47781.63 2013-11-17 18:21:12.000 321 21170.34 -1.42 42835.79 47781.62 2013-11-17 18:21:13.000 321 21170.33 -1.42 42835.76 47781.61 2013-11-17 18:21:14.000 321 21170.32 -1.39 42835.72 47781.57 2013-11-17 18:21:15.000 321 21170.31 -1.41 42835.68 47781.58 2013-11-17 18:21:16.000 321 21170.29 -1.43 42835.68 47781.56 2013-11-17 18:21:17.000 321 21170.28 -1.44 42835.71 47781.54 2013-11-17 18:21:18.000 321 21170.26 -1.46 42835.68 47781.53 2013-11-17 18:21:19.000 321 21170.29 -1.49 42835.69 47781.52 2013-11-17 18:21:20.000 321 21170.28 -1.50 42835.71 47781.53 2013-11-17 18:21:21.000 321 21170.28 -1.53 42835.71 47781.53 2013-11-17 18:21:22.000 321 21170.26 -1.55 42835.71 47781.55 2013-11-17 18:21:23.000 321 21170.30 -1.56 42835.72 47781.56 2013-11-17 18:21:24.000 321 21170.30 -1.54 42835.75 47781.55 2013-11-17 18:21:25.000 321 21170.31 -1.55 42835.75 47781.58 2013-11-17 18:21:26.000 321 21170.32 -1.58 42835.76 47781.59 2013-11-17 18:21:27.000 321 21170.35 -1.59 42835.76 47781.59 2013-11-17 18:21:28.000 321 21170.37 -1.60 42835.76 47781.60 2013-11-17 18:21:29.000 321 21170.41 -1.58 42835.81 47781.66 2013-11-17 18:21:30.000 321 21170.41 -1.59 42835.79 47781.67 2013-11-17 18:21:31.000 321 21170.43 -1.59 42835.81 47781.68 2013-11-17 18:21:32.000 321 21170.45 -1.59 42835.83 47781.72 2013-11-17 18:21:33.000 321 21170.49 -1.60 42835.86 47781.72 2013-11-17 18:21:34.000 321 21170.54 -1.65 42835.90 47781.76 2013-11-17 18:21:35.000 321 21170.63 -1.70 42835.94 47781.83 2013-11-17 18:21:36.000 321 21170.71 -1.73 42835.94 47781.88 2013-11-17 18:21:37.000 321 21170.73 -1.74 42835.96 47781.92 2013-11-17 18:21:38.000 321 21170.76 -1.75 42835.99 47781.97 2013-11-17 18:21:39.000 321 21170.80 -1.74 42836.01 47781.99 2013-11-17 18:21:40.000 321 21170.85 -1.71 42836.01 47782.02 2013-11-17 18:21:41.000 321 21170.90 -1.68 42835.97 47782.04 2013-11-17 18:21:42.000 321 21170.91 -1.69 42836.00 47782.03 2013-11-17 18:21:43.000 321 21170.92 -1.66 42836.00 47782.07 2013-11-17 18:21:44.000 321 21170.94 -1.66 42836.03 47782.08 2013-11-17 18:21:45.000 321 21170.95 -1.64 42836.01 47782.10 2013-11-17 18:21:46.000 321 21170.98 -1.63 42836.03 47782.10 2013-11-17 18:21:47.000 321 21170.95 -1.59 42836.04 47782.13 2013-11-17 18:21:48.000 321 21170.96 -1.58 42836.04 47782.13 2013-11-17 18:21:49.000 321 21170.99 -1.54 42836.01 47782.13 2013-11-17 18:21:50.000 321 21170.97 -1.54 42836.03 47782.16 2013-11-17 18:21:51.000 321 21170.97 -1.52 42836.06 47782.15 2013-11-17 18:21:52.000 321 21171.00 -1.48 42836.06 47782.13 2013-11-17 18:21:53.000 321 21170.97 -1.43 42836.03 47782.14 2013-11-17 18:21:54.000 321 21170.97 -1.40 42836.01 47782.11 2013-11-17 18:21:55.000 321 21170.97 -1.41 42835.99 47782.10 2013-11-17 18:21:56.000 321 21170.96 -1.38 42835.97 47782.08 2013-11-17 18:21:57.000 321 21170.93 -1.38 42835.96 47782.07 2013-11-17 18:21:58.000 321 21170.93 -1.35 42835.97 47782.06 2013-11-17 18:21:59.000 321 21170.91 -1.38 42835.96 47782.03 2013-11-17 18:22:00.000 321 21170.87 -1.40 42835.94 47782.02 2013-11-17 18:22:01.000 321 21170.84 -1.40 42835.94 47781.99 2013-11-17 18:22:02.000 321 21170.78 -1.32 42835.93 47781.98 2013-11-17 18:22:03.000 321 21170.71 -1.22 42835.88 47781.96 2013-11-17 18:22:04.000 321 21170.66 -1.15 42835.82 47781.87 2013-11-17 18:22:05.000 321 21170.61 -1.12 42835.78 47781.79 2013-11-17 18:22:06.000 321 21170.57 -1.10 42835.71 47781.76 2013-11-17 18:22:07.000 321 21170.53 -1.08 42835.68 47781.67 2013-11-17 18:22:08.000 321 21170.48 -1.02 42835.68 47781.62 2013-11-17 18:22:09.000 321 21170.44 -1.01 42835.64 47781.57 2013-11-17 18:22:10.000 321 21170.42 -1.00 42835.60 47781.53 2013-11-17 18:22:11.000 321 21170.42 -0.99 42835.58 47781.51 2013-11-17 18:22:12.000 321 21170.41 -1.03 42835.60 47781.49 2013-11-17 18:22:13.000 321 21170.42 -1.06 42835.58 47781.49 2013-11-17 18:22:14.000 321 21170.40 -1.07 42835.60 47781.48 2013-11-17 18:22:15.000 321 21170.37 -1.05 42835.61 47781.48 2013-11-17 18:22:16.000 321 21170.36 -1.07 42835.57 47781.46 2013-11-17 18:22:17.000 321 21170.34 -1.07 42835.56 47781.45 2013-11-17 18:22:18.000 321 21170.33 -1.07 42835.56 47781.46 2013-11-17 18:22:19.000 321 21170.38 -1.09 42835.57 47781.48 2013-11-17 18:22:20.000 321 21170.36 -1.13 42835.60 47781.50 2013-11-17 18:22:21.000 321 21170.34 -1.16 42835.61 47781.49 2013-11-17 18:22:22.000 321 21170.37 -1.21 42835.67 47781.51 2013-11-17 18:22:23.000 321 21170.39 -1.27 42835.72 47781.54 2013-11-17 18:22:24.000 321 21170.38 -1.30 42835.75 47781.56 2013-11-17 18:22:25.000 321 21170.39 -1.33 42835.76 47781.58 2013-11-17 18:22:26.000 321 21170.38 -1.33 42835.76 47781.61 2013-11-17 18:22:27.000 321 21170.40 -1.32 42835.78 47781.58 2013-11-17 18:22:28.000 321 21170.39 -1.36 42835.76 47781.62 2013-11-17 18:22:29.000 321 21170.37 -1.40 42835.78 47781.62 2013-11-17 18:22:30.000 321 21170.36 -1.45 42835.81 47781.64 2013-11-17 18:22:31.000 321 21170.39 -1.48 42835.83 47781.68 2013-11-17 18:22:32.000 321 21170.41 -1.50 42835.86 47781.69 2013-11-17 18:22:33.000 321 21170.39 -1.52 42835.89 47781.73 2013-11-17 18:22:34.000 321 21170.39 -1.53 42835.90 47781.76 2013-11-17 18:22:35.000 321 21170.45 -1.55 42835.90 47781.77 2013-11-17 18:22:36.000 321 21170.42 -1.55 42835.93 47781.79 2013-11-17 18:22:37.000 321 21170.44 -1.55 42835.92 47781.79 2013-11-17 18:22:38.000 321 21170.44 -1.55 42835.94 47781.80 2013-11-17 18:22:39.000 321 21170.47 -1.54 42835.96 47781.82 2013-11-17 18:22:40.000 321 21170.49 -1.52 42835.93 47781.81 2013-11-17 18:22:41.000 321 21170.50 -1.52 42835.90 47781.81 2013-11-17 18:22:42.000 321 21170.51 -1.53 42835.89 47781.81 2013-11-17 18:22:43.000 321 21170.48 -1.48 42835.88 47781.79 2013-11-17 18:22:44.000 321 21170.44 -1.44 42835.85 47781.78 2013-11-17 18:22:45.000 321 21170.42 -1.41 42835.75 47781.73 2013-11-17 18:22:46.000 321 21170.42 -1.38 42835.74 47781.68 2013-11-17 18:22:47.000 321 21170.40 -1.35 42835.72 47781.64 2013-11-17 18:22:48.000 321 21170.38 -1.34 42835.67 47781.59 2013-11-17 18:22:49.000 321 21170.37 -1.34 42835.65 47781.55 2013-11-17 18:22:50.000 321 21170.37 -1.38 42835.62 47781.53 2013-11-17 18:22:51.000 321 21170.39 -1.37 42835.58 47781.48 2013-11-17 18:22:52.000 321 21170.41 -1.41 42835.60 47781.49 2013-11-17 18:22:53.000 321 21170.45 -1.46 42835.61 47781.50 2013-11-17 18:22:54.000 321 21170.43 -1.47 42835.64 47781.49 2013-11-17 18:22:55.000 321 21170.41 -1.50 42835.64 47781.53 2013-11-17 18:22:56.000 321 21170.40 -1.53 42835.64 47781.54 2013-11-17 18:22:57.000 321 21170.40 -1.57 42835.65 47781.54 2013-11-17 18:22:58.000 321 21170.38 -1.60 42835.65 47781.57 2013-11-17 18:22:59.000 321 21170.37 -1.66 42835.68 47781.53 2013-11-17 18:23:00.000 321 21170.34 -1.70 42835.71 47781.58 2013-11-17 18:23:01.000 321 21170.32 -1.74 42835.75 47781.57 2013-11-17 18:23:02.000 321 21170.35 -1.75 42835.75 47781.59 2013-11-17 18:23:03.000 321 21170.37 -1.81 42835.74 47781.63 2013-11-17 18:23:04.000 321 21170.39 -1.84 42835.76 47781.63 2013-11-17 18:23:05.000 321 21170.39 -1.84 42835.78 47781.64 2013-11-17 18:23:06.000 321 21170.40 -1.84 42835.81 47781.67 2013-11-17 18:23:07.000 321 21170.44 -1.86 42835.81 47781.67 2013-11-17 18:23:08.000 321 21170.44 -1.85 42835.82 47781.67 2013-11-17 18:23:09.000 321 21170.45 -1.86 42835.83 47781.68 2013-11-17 18:23:10.000 321 21170.47 -1.88 42835.82 47781.73 2013-11-17 18:23:11.000 321 21170.50 -1.88 42835.81 47781.71 2013-11-17 18:23:12.000 321 21170.54 -1.88 42835.79 47781.72 2013-11-17 18:23:13.000 321 21170.60 -1.86 42835.79 47781.72 2013-11-17 18:23:14.000 321 21170.63 -1.84 42835.76 47781.76 2013-11-17 18:23:15.000 321 21170.66 -1.83 42835.75 47781.76 2013-11-17 18:23:16.000 321 21170.64 -1.81 42835.74 47781.75 2013-11-17 18:23:17.000 321 21170.71 -1.80 42835.72 47781.75 2013-11-17 18:23:18.000 321 21170.74 -1.80 42835.72 47781.76 2013-11-17 18:23:19.000 321 21170.75 -1.80 42835.69 47781.74 2013-11-17 18:23:20.000 321 21170.76 -1.78 42835.69 47781.75 2013-11-17 18:23:21.000 321 21170.82 -1.77 42835.68 47781.74 2013-11-17 18:23:22.000 321 21170.82 -1.73 42835.67 47781.76 2013-11-17 18:23:23.000 321 21170.83 -1.76 42835.69 47781.77 2013-11-17 18:23:24.000 321 21170.82 -1.76 42835.68 47781.77 2013-11-17 18:23:25.000 321 21170.80 -1.73 42835.68 47781.75 2013-11-17 18:23:26.000 321 21170.79 -1.69 42835.68 47781.76 2013-11-17 18:23:27.000 321 21170.79 -1.67 42835.65 47781.75 2013-11-17 18:23:28.000 321 21170.77 -1.67 42835.65 47781.75 2013-11-17 18:23:29.000 321 21170.78 -1.69 42835.65 47781.71 2013-11-17 18:23:30.000 321 21170.74 -1.67 42835.65 47781.68 2013-11-17 18:23:31.000 321 21170.68 -1.64 42835.64 47781.68 2013-11-17 18:23:32.000 321 21170.65 -1.61 42835.65 47781.66 2013-11-17 18:23:33.000 321 21170.63 -1.59 42835.64 47781.63 2013-11-17 18:23:34.000 321 21170.60 -1.60 42835.61 47781.61 2013-11-17 18:23:35.000 321 21170.56 -1.62 42835.58 47781.58 2013-11-17 18:23:36.000 321 21170.52 -1.59 42835.58 47781.56 2013-11-17 18:23:37.000 321 21170.52 -1.56 42835.58 47781.54 2013-11-17 18:23:38.000 321 21170.52 -1.56 42835.54 47781.51 2013-11-17 18:23:39.000 321 21170.50 -1.58 42835.57 47781.53 2013-11-17 18:23:40.000 321 21170.47 -1.57 42835.58 47781.49 2013-11-17 18:23:41.000 321 21170.41 -1.59 42835.54 47781.49 2013-11-17 18:23:42.000 321 21170.46 -1.59 42835.57 47781.46 2013-11-17 18:23:43.000 321 21170.46 -1.57 42835.57 47781.50 2013-11-17 18:23:44.000 321 21170.47 -1.61 42835.58 47781.50 2013-11-17 18:23:45.000 321 21170.48 -1.66 42835.64 47781.50 2013-11-17 18:23:46.000 321 21170.46 -1.68 42835.65 47781.52 2013-11-17 18:23:47.000 321 21170.48 -1.71 42835.68 47781.56 2013-11-17 18:23:48.000 321 21170.49 -1.70 42835.72 47781.60 2013-11-17 18:23:49.000 321 21170.54 -1.71 42835.71 47781.63 2013-11-17 18:23:50.000 321 21170.55 -1.73 42835.71 47781.66 2013-11-17 18:23:51.000 321 21170.53 -1.71 42835.72 47781.64 2013-11-17 18:23:52.000 321 21170.53 -1.70 42835.68 47781.64 2013-11-17 18:23:53.000 321 21170.54 -1.68 42835.72 47781.61 2013-11-17 18:23:54.000 321 21170.50 -1.68 42835.71 47781.60 2013-11-17 18:23:55.000 321 21170.54 -1.70 42835.69 47781.62 2013-11-17 18:23:56.000 321 21170.60 -1.70 42835.72 47781.64 2013-11-17 18:23:57.000 321 21170.60 -1.73 42835.67 47781.65 2013-11-17 18:23:58.000 321 21170.64 -1.78 42835.69 47781.67 2013-11-17 18:23:59.000 321 21170.66 -1.74 42835.69 47781.68 2013-11-17 18:24:00.000 321 21170.70 -1.79 42835.72 47781.68 2013-11-17 18:24:01.000 321 21170.73 -1.80 42835.76 47781.72 2013-11-17 18:24:02.000 321 21170.75 -1.78 42835.71 47781.74 2013-11-17 18:24:03.000 321 21170.76 -1.79 42835.72 47781.77 2013-11-17 18:24:04.000 321 21170.77 -1.82 42835.76 47781.77 2013-11-17 18:24:05.000 321 21170.77 -1.83 42835.75 47781.78 2013-11-17 18:24:06.000 321 21170.79 -1.88 42835.83 47781.84 2013-11-17 18:24:07.000 321 21170.79 -1.93 42835.86 47781.84 2013-11-17 18:24:08.000 321 21170.73 -1.91 42835.89 47781.88 2013-11-17 18:24:09.000 321 21170.73 -1.96 42835.89 47781.88 2013-11-17 18:24:10.000 321 21170.69 -1.98 42835.94 47781.89 2013-11-17 18:24:11.000 321 21170.67 -1.98 42835.97 47781.90 2013-11-17 18:24:12.000 321 21170.63 -1.97 42835.94 47781.88 2013-11-17 18:24:13.000 321 21170.63 -1.95 42835.94 47781.89 2013-11-17 18:24:14.000 321 21170.62 -1.97 42835.99 47781.90 2013-11-17 18:24:15.000 321 21170.59 -1.97 42836.01 47781.92 2013-11-17 18:24:16.000 321 21170.59 -1.97 42836.03 47781.94 2013-11-17 18:24:17.000 321 21170.58 -1.96 42836.04 47781.93 2013-11-17 18:24:18.000 321 21170.58 -1.98 42836.04 47781.93 2013-11-17 18:24:19.000 321 21170.55 -1.97 42836.07 47781.96 2013-11-17 18:24:20.000 321 21170.51 -1.97 42836.04 47781.93 2013-11-17 18:24:21.000 321 21170.49 -1.97 42836.03 47781.92 2013-11-17 18:24:22.000 321 21170.52 -1.97 42836.03 47781.93 2013-11-17 18:24:23.000 321 21170.49 -1.96 42836.04 47781.91 2013-11-17 18:24:24.000 321 21170.49 -1.94 42836.04 47781.94 2013-11-17 18:24:25.000 321 21170.46 -1.97 42836.03 47781.92 2013-11-17 18:24:26.000 321 21170.47 -1.98 42836.03 47781.90 2013-11-17 18:24:27.000 321 21170.48 -1.99 42836.04 47781.93 2013-11-17 18:24:28.000 321 21170.47 -2.00 42836.04 47781.93 2013-11-17 18:24:29.000 321 21170.46 -1.98 42836.06 47781.95 2013-11-17 18:24:30.000 321 21170.45 -1.99 42836.08 47781.95 2013-11-17 18:24:31.000 321 21170.45 -1.97 42836.10 47781.96 2013-11-17 18:24:32.000 321 21170.41 -1.97 42836.12 47781.96 2013-11-17 18:24:33.000 321 21170.40 -1.96 42836.11 47781.94 2013-11-17 18:24:34.000 321 21170.43 -1.96 42836.14 47781.96 2013-11-17 18:24:35.000 321 21170.42 -1.93 42836.12 47781.94 2013-11-17 18:24:36.000 321 21170.40 -1.92 42836.08 47781.96 2013-11-17 18:24:37.000 321 21170.40 -1.91 42836.04 47781.92 2013-11-17 18:24:38.000 321 21170.37 -1.88 42836.06 47781.91 2013-11-17 18:24:39.000 321 21170.36 -1.82 42836.04 47781.88 2013-11-17 18:24:40.000 321 21170.37 -1.80 42836.00 47781.85 2013-11-17 18:24:41.000 321 21170.34 -1.78 42835.97 47781.82 2013-11-17 18:24:42.000 321 21170.33 -1.79 42835.97 47781.79 2013-11-17 18:24:43.000 321 21170.36 -1.80 42835.99 47781.82 2013-11-17 18:24:44.000 321 21170.35 -1.82 42835.97 47781.78 2013-11-17 18:24:45.000 321 21170.33 -1.83 42835.97 47781.80 2013-11-17 18:24:46.000 321 21170.32 -1.82 42835.97 47781.82 2013-11-17 18:24:47.000 321 21170.33 -1.84 42836.03 47781.79 2013-11-17 18:24:48.000 321 21170.31 -1.88 42835.99 47781.77 2013-11-17 18:24:49.000 321 21170.32 -1.88 42835.99 47781.81 2013-11-17 18:24:50.000 321 21170.29 -1.92 42836.01 47781.77 2013-11-17 18:24:51.000 321 21170.31 -1.95 42835.99 47781.80 2013-11-17 18:24:52.000 321 21170.32 -1.96 42835.99 47781.78 2013-11-17 18:24:53.000 321 21170.34 -1.98 42835.99 47781.80 2013-11-17 18:24:54.000 321 21170.35 -2.02 42836.00 47781.79 2013-11-17 18:24:55.000 321 21170.34 -2.03 42836.01 47781.79 2013-11-17 18:24:56.000 321 21170.33 -2.03 42836.01 47781.82 2013-11-17 18:24:57.000 321 21170.35 -2.05 42836.01 47781.79 2013-11-17 18:24:58.000 321 21170.35 -2.07 42836.03 47781.82 2013-11-17 18:24:59.000 321 21170.34 -2.07 42836.01 47781.81 2013-11-17 18:25:00.000 321 21170.35 -2.09 42836.01 47781.83 2013-11-17 18:25:01.000 321 21170.40 -2.10 42836.03 47781.86 2013-11-17 18:25:02.000 321 21170.41 -2.11 42836.04 47781.87 2013-11-17 18:25:03.000 321 21170.43 -2.10 42836.06 47781.90 2013-11-17 18:25:04.000 321 21170.42 -2.09 42836.06 47781.90 2013-11-17 18:25:05.000 321 21170.41 -2.05 42836.03 47781.90 2013-11-17 18:25:06.000 321 21170.40 -1.99 42836.00 47781.86 2013-11-17 18:25:07.000 321 21170.35 -1.95 42835.93 47781.83 2013-11-17 18:25:08.000 321 21170.30 -1.92 42835.90 47781.77 2013-11-17 18:25:09.000 321 21170.32 -1.87 42835.85 47781.70 2013-11-17 18:25:10.000 321 21170.34 -1.84 42835.79 47781.67 2013-11-17 18:25:11.000 321 21170.32 -1.80 42835.76 47781.61 2013-11-17 18:25:12.000 321 21170.30 -1.78 42835.71 47781.59 2013-11-17 18:25:13.000 321 21170.30 -1.77 42835.68 47781.56 2013-11-17 18:25:14.000 321 21170.31 -1.77 42835.65 47781.51 2013-11-17 18:25:15.000 321 21170.30 -1.75 42835.64 47781.50 2013-11-17 18:25:16.000 321 21170.29 -1.77 42835.65 47781.49 2013-11-17 18:25:17.000 321 21170.31 -1.78 42835.65 47781.46 2013-11-17 18:25:18.000 321 21170.33 -1.81 42835.65 47781.47 2013-11-17 18:25:19.000 321 21170.36 -1.83 42835.61 47781.51 2013-11-17 18:25:20.000 321 21170.36 -1.84 42835.64 47781.52 2013-11-17 18:25:21.000 321 21170.34 -1.84 42835.71 47781.55 2013-11-17 18:25:22.000 321 21170.34 -1.81 42835.71 47781.56 2013-11-17 18:25:23.000 321 21170.36 -1.81 42835.71 47781.55 2013-11-17 18:25:24.000 321 21170.40 -1.79 42835.68 47781.57 2013-11-17 18:25:25.000 321 21170.39 -1.80 42835.69 47781.56 2013-11-17 18:25:26.000 321 21170.41 -1.79 42835.72 47781.59 2013-11-17 18:25:27.000 321 21170.44 -1.77 42835.72 47781.62 2013-11-17 18:25:28.000 321 21170.45 -1.79 42835.74 47781.62 2013-11-17 18:25:29.000 321 21170.44 -1.77 42835.72 47781.64 2013-11-17 18:25:30.000 321 21170.48 -1.78 42835.74 47781.63 2013-11-17 18:25:31.000 321 21170.52 -1.78 42835.74 47781.69 2013-11-17 18:25:32.000 321 21170.54 -1.79 42835.76 47781.70 2013-11-17 18:25:33.000 321 21170.56 -1.79 42835.78 47781.75 2013-11-17 18:25:34.000 321 21170.59 -1.80 42835.79 47781.76 2013-11-17 18:25:35.000 321 21170.62 -1.81 42835.83 47781.79 2013-11-17 18:25:36.000 321 21170.67 -1.81 42835.85 47781.83 2013-11-17 18:25:37.000 321 21170.65 -1.81 42835.86 47781.84 2013-11-17 18:25:38.000 321 21170.66 -1.81 42835.89 47781.87 2013-11-17 18:25:39.000 321 21170.69 -1.78 42835.90 47781.88 2013-11-17 18:25:40.000 321 21170.70 -1.81 42835.92 47781.91 2013-11-17 18:25:41.000 321 21170.72 -1.80 42835.93 47781.93 2013-11-17 18:25:42.000 321 21170.71 -1.81 42836.01 47781.96 2013-11-17 18:25:43.000 321 21170.71 -1.79 42836.01 47781.99 2013-11-17 18:25:44.000 321 21170.74 -1.79 42836.01 47781.98 2013-11-17 18:25:45.000 321 21170.77 -1.77 42835.97 47781.97 2013-11-17 18:25:46.000 321 21170.73 -1.74 42835.99 47781.98 2013-11-17 18:25:47.000 321 21170.73 -1.73 42836.01 47781.97 2013-11-17 18:25:48.000 321 21170.73 -1.71 42836.00 47781.98 2013-11-17 18:25:49.000 321 21170.73 -1.71 42835.97 47781.97 2013-11-17 18:25:50.000 321 21170.73 -1.73 42836.01 47781.98 2013-11-17 18:25:51.000 321 21170.75 -1.73 42836.03 47781.99 2013-11-17 18:25:52.000 321 21170.78 -1.76 42836.03 47782.03 2013-11-17 18:25:53.000 321 21170.79 -1.77 42836.08 47782.04 2013-11-17 18:25:54.000 321 21170.76 -1.76 42836.08 47782.06 2013-11-17 18:25:55.000 321 21170.78 -1.76 42836.12 47782.11 2013-11-17 18:25:56.000 321 21170.81 -1.77 42836.10 47782.11 2013-11-17 18:25:57.000 321 21170.77 -1.75 42836.15 47782.12 2013-11-17 18:25:58.000 321 21170.74 -1.73 42836.15 47782.12 2013-11-17 18:25:59.000 321 21170.70 -1.66 42836.14 47782.11 2013-11-17 18:26:00.000 321 21170.68 -1.60 42836.11 47782.09 2013-11-17 18:26:01.000 321 21170.67 -1.58 42836.11 47782.07 2013-11-17 18:26:02.000 321 21170.65 -1.59 42836.08 47782.02 2013-11-17 18:26:03.000 321 21170.66 -1.61 42836.04 47782.02 2013-11-17 18:26:04.000 321 21170.64 -1.57 42836.04 47781.99 2013-11-17 18:26:05.000 321 21170.63 -1.58 42836.04 47782.00 2013-11-17 18:26:06.000 321 21170.60 -1.58 42836.04 47781.97 2013-11-17 18:26:07.000 321 21170.58 -1.58 42836.04 47781.97 2013-11-17 18:26:08.000 321 21170.54 -1.57 42836.08 47781.97 2013-11-17 18:26:09.000 321 21170.52 -1.58 42836.06 47781.94 2013-11-17 18:26:10.000 321 21170.52 -1.54 42836.04 47781.91 2013-11-17 18:26:11.000 321 21170.52 -1.49 42835.99 47781.93 2013-11-17 18:26:12.000 321 21170.45 -1.47 42836.01 47781.89 2013-11-17 18:26:13.000 321 21170.43 -1.46 42835.99 47781.86 2013-11-17 18:26:14.000 321 21170.42 -1.46 42836.01 47781.87 2013-11-17 18:26:15.000 321 21170.43 -1.45 42835.99 47781.82 2013-11-17 18:26:16.000 321 21170.44 -1.49 42835.99 47781.82 2013-11-17 18:26:17.000 321 21170.41 -1.51 42835.99 47781.85 2013-11-17 18:26:18.000 321 21170.39 -1.50 42835.99 47781.85 2013-11-17 18:26:19.000 321 21170.34 -1.42 42835.96 47781.81 2013-11-17 18:26:20.000 321 21170.35 -1.40 42835.93 47781.79 2013-11-17 18:26:21.000 321 21170.35 -1.40 42835.92 47781.75 2013-11-17 18:26:22.000 321 21170.37 -1.41 42835.92 47781.74 2013-11-17 18:26:23.000 321 21170.32 -1.42 42835.93 47781.72 2013-11-17 18:26:24.000 321 21170.28 -1.38 42835.92 47781.71 2013-11-17 18:26:25.000 321 21170.24 -1.33 42835.89 47781.72 2013-11-17 18:26:26.000 321 21170.21 -1.29 42835.86 47781.65 2013-11-17 18:26:27.000 321 21170.19 -1.26 42835.83 47781.63 2013-11-17 18:26:28.000 321 21170.14 -1.23 42835.79 47781.58 2013-11-17 18:26:29.000 321 21170.09 -1.18 42835.76 47781.53 2013-11-17 18:26:30.000 321 21170.07 -1.18 42835.75 47781.47 2013-11-17 18:26:31.000 321 21170.04 -1.17 42835.72 47781.46 2013-11-17 18:26:32.000 321 21170.03 -1.14 42835.69 47781.43 2013-11-17 18:26:33.000 321 21170.02 -1.15 42835.67 47781.39 2013-11-17 18:26:34.000 321 21170.01 -1.21 42835.68 47781.38 2013-11-17 18:26:35.000 321 21170.00 -1.23 42835.71 47781.38 2013-11-17 18:26:36.000 321 21169.96 -1.22 42835.69 47781.37 2013-11-17 18:26:37.000 321 21169.93 -1.18 42835.68 47781.36 2013-11-17 18:26:38.000 321 21169.94 -1.17 42835.68 47781.36 2013-11-17 18:26:39.000 321 21169.95 -1.13 42835.64 47781.34 2013-11-17 18:26:40.000 321 21169.94 -1.13 42835.61 47781.31 2013-11-17 18:26:41.000 321 21169.91 -1.13 42835.61 47781.30 2013-11-17 18:26:42.000 321 21169.93 -1.15 42835.64 47781.31 2013-11-17 18:26:43.000 321 21169.94 -1.18 42835.62 47781.29 2013-11-17 18:26:44.000 321 21169.97 -1.16 42835.64 47781.33 2013-11-17 18:26:45.000 321 21169.98 -1.22 42835.62 47781.30 2013-11-17 18:26:46.000 321 21170.05 -1.25 42835.62 47781.33 2013-11-17 18:26:47.000 321 21170.09 -1.32 42835.67 47781.35 2013-11-17 18:26:48.000 321 21170.11 -1.34 42835.68 47781.39 2013-11-17 18:26:49.000 321 21170.15 -1.36 42835.72 47781.41 2013-11-17 18:26:50.000 321 21170.20 -1.37 42835.72 47781.45 2013-11-17 18:26:51.000 321 21170.25 -1.37 42835.75 47781.51 2013-11-17 18:26:52.000 321 21170.27 -1.40 42835.76 47781.53 2013-11-17 18:26:53.000 321 21170.27 -1.37 42835.75 47781.54 2013-11-17 18:26:54.000 321 21170.26 -1.33 42835.75 47781.53 2013-11-17 18:26:55.000 321 21170.26 -1.30 42835.72 47781.56 2013-11-17 18:26:56.000 321 21170.24 -1.30 42835.71 47781.51 2013-11-17 18:26:57.000 321 21170.22 -1.26 42835.71 47781.51 2013-11-17 18:26:58.000 321 21170.26 -1.26 42835.65 47781.48 2013-11-17 18:26:59.000 321 21170.26 -1.27 42835.65 47781.47 2013-11-17 18:27:00.000 321 21170.24 -1.27 42835.67 47781.48 2013-11-17 18:27:01.000 321 21170.21 -1.24 42835.67 47781.42 2013-11-17 18:27:02.000 321 21170.18 -1.20 42835.65 47781.44 2013-11-17 18:27:03.000 321 21170.14 -1.15 42835.61 47781.40 2013-11-17 18:27:04.000 321 21170.12 -1.15 42835.58 47781.37 2013-11-17 18:27:05.000 321 21170.08 -1.13 42835.58 47781.34 2013-11-17 18:27:06.000 321 21170.09 -1.08 42835.51 47781.30 2013-11-17 18:27:07.000 321 21170.06 -1.04 42835.44 47781.26 2013-11-17 18:27:08.000 321 21170.08 -1.02 42835.39 47781.20 2013-11-17 18:27:09.000 321 21170.09 -1.01 42835.39 47781.19 2013-11-17 18:27:10.000 321 21170.10 -1.00 42835.40 47781.14 2013-11-17 18:27:11.000 321 21170.09 -0.97 42835.35 47781.14 2013-11-17 18:27:12.000 321 21170.11 -0.98 42835.35 47781.11 2013-11-17 18:27:13.000 321 21170.11 -0.98 42835.36 47781.12 2013-11-17 18:27:14.000 321 21170.12 -0.97 42835.33 47781.11 2013-11-17 18:27:15.000 321 21170.13 -0.96 42835.33 47781.11 2013-11-17 18:27:16.000 321 21170.14 -1.00 42835.33 47781.11 2013-11-17 18:27:17.000 321 21170.14 -1.04 42835.39 47781.11 2013-11-17 18:27:18.000 321 21170.14 -1.04 42835.38 47781.13 2013-11-17 18:27:19.000 321 21170.17 -1.02 42835.39 47781.15 2013-11-17 18:27:20.000 321 21170.16 -0.98 42835.36 47781.15 2013-11-17 18:27:21.000 321 21170.14 -0.92 42835.36 47781.16 2013-11-17 18:27:22.000 321 21170.10 -0.90 42835.33 47781.13 2013-11-17 18:27:23.000 321 21170.09 -0.84 42835.28 47781.12 2013-11-17 18:27:24.000 321 21170.08 -0.78 42835.29 47781.08 2013-11-17 18:27:25.000 321 21170.09 -0.78 42835.26 47781.07 2013-11-17 18:27:26.000 321 21170.09 -0.76 42835.26 47781.03 2013-11-17 18:27:27.000 321 21170.11 -0.77 42835.26 47781.02 2013-11-17 18:27:28.000 321 21170.12 -0.76 42835.22 47781.03 2013-11-17 18:27:29.000 321 21170.12 -0.78 42835.22 47781.02 2013-11-17 18:27:30.000 321 21170.11 -0.79 42835.22 47781.04 2013-11-17 18:27:31.000 321 21170.08 -0.77 42835.19 47781.01 2013-11-17 18:27:32.000 321 21170.10 -0.75 42835.18 47781.02 2013-11-17 18:27:33.000 321 21170.12 -0.78 42835.18 47781.01 2013-11-17 18:27:34.000 321 21170.15 -0.84 42835.21 47780.99 2013-11-17 18:27:35.000 321 21170.14 -0.84 42835.21 47781.02 2013-11-17 18:27:36.000 321 21170.14 -0.86 42835.26 47781.04 2013-11-17 18:27:37.000 321 21170.09 -0.81 42835.29 47781.06 2013-11-17 18:27:38.000 321 21170.05 -0.69 42835.25 47781.07 2013-11-17 18:27:39.000 321 21170.04 -0.60 42835.18 47781.00 2013-11-17 18:27:40.000 321 21170.03 -0.60 42835.12 47780.95 2013-11-17 18:27:41.000 321 21170.01 -0.56 42835.11 47780.89 2013-11-17 18:27:42.000 321 21170.02 -0.56 42835.08 47780.87 2013-11-17 18:27:43.000 321 21170.02 -0.57 42835.07 47780.84 2013-11-17 18:27:44.000 321 21170.03 -0.57 42835.10 47780.84 2013-11-17 18:27:45.000 321 21170.02 -0.57 42835.10 47780.82 2013-11-17 18:27:46.000 321 21170.00 -0.58 42835.10 47780.81 2013-11-17 18:27:47.000 321 21170.01 -0.62 42835.11 47780.83 2013-11-17 18:27:48.000 321 21170.08 -0.75 42835.11 47780.84 2013-11-17 18:27:49.000 321 21170.14 -0.86 42835.21 47780.90 2013-11-17 18:27:50.000 321 21170.16 -0.91 42835.32 47781.00 2013-11-17 18:27:51.000 321 21170.17 -0.91 42835.39 47781.08 2013-11-17 18:27:52.000 321 21170.17 -0.88 42835.42 47781.15 2013-11-17 18:27:53.000 321 21170.15 -0.82 42835.42 47781.18 2013-11-17 18:27:54.000 321 21170.10 -0.67 42835.39 47781.18 2013-11-17 18:27:55.000 321 21170.03 -0.52 42835.31 47781.09 2013-11-17 18:27:56.000 321 21170.00 -0.36 42835.24 47781.01 2013-11-17 18:27:57.000 321 21169.97 -0.30 42835.11 47780.92 2013-11-17 18:27:58.000 321 21169.94 -0.27 42835.06 47780.82 2013-11-17 18:27:59.000 321 21169.97 -0.27 42835.01 47780.76 2013-11-17 18:28:00.000 321 21169.97 -0.30 42835.00 47780.73 2013-11-17 18:28:01.000 321 21169.97 -0.25 42834.97 47780.71 2013-11-17 18:28:02.000 321 21169.95 -0.24 42834.93 47780.68 2013-11-17 18:28:03.000 321 21169.94 -0.21 42834.93 47780.66 2013-11-17 18:28:04.000 321 21169.92 -0.22 42834.90 47780.63 2013-11-17 18:28:05.000 321 21169.92 -0.27 42834.90 47780.64 2013-11-17 18:28:06.000 321 21169.99 -0.43 42834.94 47780.63 2013-11-17 18:28:07.000 321 21170.06 -0.60 42835.04 47780.71 2013-11-17 18:28:08.000 321 21170.09 -0.70 42835.10 47780.82 2013-11-17 18:28:09.000 321 21170.11 -0.74 42835.21 47780.93 2013-11-17 18:28:10.000 321 21170.10 -0.78 42835.31 47781.01 2013-11-17 18:28:11.000 321 21170.11 -0.81 42835.36 47781.10 2013-11-17 18:28:12.000 321 21170.10 -0.79 42835.40 47781.12 2013-11-17 18:28:13.000 321 21170.06 -0.82 42835.43 47781.18 2013-11-17 18:28:14.000 321 21170.05 -0.80 42835.47 47781.18 2013-11-17 18:28:15.000 321 21170.04 -0.79 42835.49 47781.18 2013-11-17 18:28:16.000 321 21170.03 -0.81 42835.49 47781.23 2013-11-17 18:28:17.000 321 21170.03 -0.80 42835.47 47781.21 2013-11-17 18:28:18.000 321 21170.00 -0.81 42835.47 47781.21 2013-11-17 18:28:19.000 321 21169.97 -0.79 42835.47 47781.17 2013-11-17 18:28:20.000 321 21169.92 -0.73 42835.49 47781.18 2013-11-17 18:28:21.000 321 21169.85 -0.66 42835.47 47781.14 2013-11-17 18:28:22.000 321 21169.80 -0.57 42835.43 47781.09 2013-11-17 18:28:23.000 321 21169.71 -0.45 42835.35 47781.04 2013-11-17 18:28:24.000 321 21169.68 -0.40 42835.31 47780.92 2013-11-17 18:28:25.000 321 21169.64 -0.35 42835.25 47780.85 2013-11-17 18:28:26.000 321 21169.66 -0.39 42835.21 47780.76 2013-11-17 18:28:27.000 321 21169.68 -0.51 42835.22 47780.75 2013-11-17 18:28:28.000 321 21169.70 -0.61 42835.28 47780.79 2013-11-17 18:28:29.000 321 21169.73 -0.69 42835.29 47780.85 2013-11-17 18:28:30.000 321 21169.75 -0.70 42835.36 47780.91 2013-11-17 18:28:31.000 321 21169.80 -0.75 42835.39 47780.97 2013-11-17 18:28:32.000 321 21169.78 -0.77 42835.40 47781.01 2013-11-17 18:28:33.000 321 21169.80 -0.77 42835.40 47781.03 2013-11-17 18:28:34.000 321 21169.85 -0.77 42835.43 47781.06 2013-11-17 18:28:35.000 321 21169.89 -0.81 42835.47 47781.09 2013-11-17 18:28:36.000 321 21169.92 -0.83 42835.49 47781.11 2013-11-17 18:28:37.000 321 21169.91 -0.83 42835.51 47781.14 2013-11-17 18:28:38.000 321 21169.96 -0.85 42835.53 47781.15 2013-11-17 18:28:39.000 321 21169.95 -0.87 42835.54 47781.20 2013-11-17 18:28:40.000 321 21169.98 -0.86 42835.56 47781.22 2013-11-17 18:28:41.000 321 21169.98 -0.86 42835.58 47781.23 2013-11-17 18:28:42.000 321 21169.99 -0.87 42835.60 47781.27 2013-11-17 18:28:43.000 321 21169.99 -0.87 42835.64 47781.28 2013-11-17 18:28:44.000 321 21170.00 -0.88 42835.60 47781.28 2013-11-17 18:28:45.000 321 21169.97 -0.90 42835.60 47781.28 2013-11-17 18:28:46.000 321 21169.97 -0.87 42835.61 47781.32 2013-11-17 18:28:47.000 321 21169.96 -0.89 42835.67 47781.31 2013-11-17 18:28:48.000 321 21169.96 -0.89 42835.68 47781.31 2013-11-17 18:28:49.000 321 21169.95 -0.87 42835.64 47781.31 2013-11-17 18:28:50.000 321 21169.97 -0.86 42835.65 47781.28 2013-11-17 18:28:51.000 321 21169.94 -0.82 42835.64 47781.27 2013-11-17 18:28:52.000 321 21169.97 -0.86 42835.64 47781.28 2013-11-17 18:28:53.000 321 21169.97 -0.85 42835.61 47781.28 2013-11-17 18:28:54.000 321 21169.92 -0.84 42835.60 47781.26 2013-11-17 18:28:55.000 321 21169.92 -0.83 42835.60 47781.26 2013-11-17 18:28:56.000 321 21169.88 -0.82 42835.56 47781.22 2013-11-17 18:28:57.000 321 21169.91 -0.81 42835.57 47781.23 2013-11-17 18:28:58.000 321 21169.92 -0.81 42835.54 47781.18 2013-11-17 18:28:59.000 321 21169.91 -0.81 42835.51 47781.17 2013-11-17 18:29:00.000 321 21169.91 -0.82 42835.51 47781.17 2013-11-17 18:29:01.000 321 21169.91 -0.84 42835.54 47781.15 2013-11-17 18:29:02.000 321 21169.91 -0.84 42835.56 47781.13 2013-11-17 18:29:03.000 321 21169.89 -0.86 42835.56 47781.14 2013-11-17 18:29:04.000 321 21169.90 -0.85 42835.53 47781.12 2013-11-17 18:29:05.000 321 21169.89 -0.88 42835.56 47781.12 2013-11-17 18:29:06.000 321 21169.91 -0.91 42835.56 47781.12 2013-11-17 18:29:07.000 321 21169.93 -0.95 42835.58 47781.16 2013-11-17 18:29:08.000 321 21169.96 -0.98 42835.61 47781.17 2013-11-17 18:29:09.000 321 21170.00 -1.02 42835.60 47781.18 2013-11-17 18:29:10.000 321 21170.02 -1.04 42835.67 47781.23 2013-11-17 18:29:11.000 321 21170.06 -1.08 42835.69 47781.28 2013-11-17 18:29:12.000 321 21170.06 -1.07 42835.68 47781.30 2013-11-17 18:29:13.000 321 21170.07 -1.08 42835.65 47781.33 2013-11-17 18:29:14.000 321 21170.08 -1.07 42835.68 47781.33 2013-11-17 18:29:15.000 321 21170.09 -1.06 42835.68 47781.34 2013-11-17 18:29:16.000 321 21170.10 -1.09 42835.72 47781.36 2013-11-17 18:29:17.000 321 21170.08 -1.04 42835.71 47781.39 2013-11-17 18:29:18.000 321 21170.08 -1.02 42835.69 47781.38 2013-11-17 18:29:19.000 321 21170.07 -1.00 42835.71 47781.36 2013-11-17 18:29:20.000 321 21170.08 -1.00 42835.71 47781.37 2013-11-17 18:29:21.000 321 21170.11 -0.95 42835.68 47781.38 2013-11-17 18:29:22.000 321 21170.08 -0.90 42835.67 47781.38 2013-11-17 18:29:23.000 321 21170.10 -0.85 42835.69 47781.36 2013-11-17 18:29:24.000 321 21170.11 -0.82 42835.65 47781.33 2013-11-17 18:29:25.000 321 21170.14 -0.82 42835.61 47781.31 2013-11-17 18:29:26.000 321 21170.13 -0.80 42835.64 47781.30 2013-11-17 18:29:27.000 321 21170.15 -0.81 42835.61 47781.31 2013-11-17 18:29:28.000 321 21170.15 -0.80 42835.65 47781.30 2013-11-17 18:29:29.000 321 21170.17 -0.82 42835.64 47781.31 2013-11-17 18:29:30.000 321 21170.15 -0.83 42835.61 47781.34 2013-11-17 18:29:31.000 321 21170.15 -0.81 42835.61 47781.34 2013-11-17 18:29:32.000 321 21170.13 -0.81 42835.61 47781.30 2013-11-17 18:29:33.000 321 21170.17 -0.82 42835.60 47781.30 2013-11-17 18:29:34.000 321 21170.19 -0.85 42835.58 47781.31 2013-11-17 18:29:35.000 321 21170.17 -0.87 42835.58 47781.31 2013-11-17 18:29:36.000 321 21170.20 -0.87 42835.64 47781.31 2013-11-17 18:29:37.000 321 21170.19 -0.85 42835.61 47781.34 2013-11-17 18:29:38.000 321 21170.21 -0.82 42835.57 47781.33 2013-11-17 18:29:39.000 321 21170.22 -0.85 42835.56 47781.32 2013-11-17 18:29:40.000 321 21170.24 -0.86 42835.58 47781.34 2013-11-17 18:29:41.000 321 21170.23 -0.88 42835.57 47781.34 2013-11-17 18:29:42.000 321 21170.25 -0.91 42835.54 47781.36 2013-11-17 18:29:43.000 321 21170.25 -0.89 42835.56 47781.37 2013-11-17 18:29:44.000 321 21170.26 -0.89 42835.58 47781.37 2013-11-17 18:29:45.000 321 21170.23 -0.89 42835.58 47781.39 2013-11-17 18:29:46.000 321 21170.25 -0.89 42835.56 47781.38 2013-11-17 18:29:47.000 321 21170.28 -0.82 42835.56 47781.37 2013-11-17 18:29:48.000 321 21170.31 -0.81 42835.51 47781.39 2013-11-17 18:29:49.000 321 21170.32 -0.83 42835.53 47781.38 2013-11-17 18:29:50.000 321 21170.32 -0.80 42835.53 47781.39 2013-11-17 18:29:51.000 321 21170.32 -0.80 42835.54 47781.38 2013-11-17 18:29:52.000 321 21170.35 -0.79 42835.53 47781.39 2013-11-17 18:29:53.000 321 21170.34 -0.80 42835.51 47781.39 2013-11-17 18:29:54.000 321 21170.36 -0.80 42835.51 47781.41 2013-11-17 18:29:55.000 321 21170.36 -0.79 42835.49 47781.40 2013-11-17 18:29:56.000 321 21170.36 -0.75 42835.53 47781.38 2013-11-17 18:29:57.000 321 21170.36 -0.74 42835.54 47781.40 2013-11-17 18:29:58.000 321 21170.39 -0.73 42835.51 47781.40 2013-11-17 18:29:59.000 321 21170.39 -0.72 42835.54 47781.40 2013-11-17 18:30:00.000 321 21170.39 -0.74 42835.53 47781.40 2013-11-17 18:30:01.000 321 21170.38 -0.77 42835.53 47781.43 2013-11-17 18:30:02.000 321 21170.40 -0.77 42835.54 47781.43 2013-11-17 18:30:03.000 321 21170.42 -0.78 42835.56 47781.45 2013-11-17 18:30:04.000 321 21170.40 -0.79 42835.60 47781.43 2013-11-17 18:30:05.000 321 21170.41 -0.81 42835.61 47781.47 2013-11-17 18:30:06.000 321 21170.40 -0.81 42835.64 47781.49 2013-11-17 18:30:07.000 321 21170.37 -0.81 42835.65 47781.52 2013-11-17 18:30:08.000 321 21170.34 -0.83 42835.68 47781.51 2013-11-17 18:30:09.000 321 21170.30 -0.81 42835.67 47781.49 2013-11-17 18:30:10.000 321 21170.29 -0.80 42835.68 47781.51 2013-11-17 18:30:11.000 321 21170.30 -0.79 42835.69 47781.51 2013-11-17 18:30:12.000 321 21170.28 -0.79 42835.72 47781.52 2013-11-17 18:30:13.000 321 21170.30 -0.80 42835.72 47781.51 2013-11-17 18:30:14.000 321 21170.30 -0.81 42835.69 47781.52 2013-11-17 18:30:15.000 321 21170.30 -0.79 42835.72 47781.53 2013-11-17 18:30:16.000 321 21170.28 -0.78 42835.69 47781.52 2013-11-17 18:30:17.000 321 21170.22 -0.75 42835.74 47781.52 2013-11-17 18:30:18.000 321 21170.19 -0.74 42835.72 47781.50 2013-11-17 18:30:19.000 321 21170.16 -0.73 42835.72 47781.50 2013-11-17 18:30:20.000 321 21170.09 -0.68 42835.68 47781.45 2013-11-17 18:30:21.000 321 21170.02 -0.64 42835.65 47781.40 2013-11-17 18:30:22.000 321 21169.99 -0.62 42835.62 47781.35 2013-11-17 18:30:23.000 321 21169.94 -0.58 42835.62 47781.31 2013-11-17 18:30:24.000 321 21169.93 -0.53 42835.58 47781.26 2013-11-17 18:30:25.000 321 21169.89 -0.45 42835.50 47781.20 2013-11-17 18:30:26.000 321 21169.83 -0.39 42835.43 47781.15 2013-11-17 18:30:27.000 321 21169.85 -0.35 42835.40 47781.10 2013-11-17 18:30:28.000 321 21169.89 -0.35 42835.35 47781.03 2013-11-17 18:30:29.000 321 21169.86 -0.34 42835.31 47781.02 2013-11-17 18:30:30.000 321 21169.89 -0.37 42835.29 47780.99 2013-11-17 18:30:31.000 321 21169.88 -0.36 42835.29 47780.98 2013-11-17 18:30:32.000 321 21169.90 -0.37 42835.29 47780.97 2013-11-17 18:30:33.000 321 21169.89 -0.39 42835.29 47780.96 2013-11-17 18:30:34.000 321 21169.88 -0.37 42835.29 47780.96 2013-11-17 18:30:35.000 321 21169.90 -0.39 42835.33 47780.97 2013-11-17 18:30:36.000 321 21169.90 -0.44 42835.32 47780.96 2013-11-17 18:30:37.000 321 21169.87 -0.48 42835.32 47780.98 2013-11-17 18:30:38.000 321 21169.86 -0.48 42835.35 47780.99 2013-11-17 18:30:39.000 321 21169.88 -0.51 42835.35 47781.01 2013-11-17 18:30:40.000 321 21169.87 -0.52 42835.39 47781.00 2013-11-17 18:30:41.000 321 21169.83 -0.55 42835.40 47781.02 2013-11-17 18:30:42.000 321 21169.84 -0.56 42835.38 47781.02 2013-11-17 18:30:43.000 321 21169.86 -0.56 42835.38 47781.03 2013-11-17 18:30:44.000 321 21169.86 -0.55 42835.36 47781.03 2013-11-17 18:30:45.000 321 21169.87 -0.56 42835.39 47781.02 2013-11-17 18:30:46.000 321 21169.87 -0.57 42835.40 47781.03 2013-11-17 18:30:47.000 321 21169.86 -0.52 42835.33 47781.03 2013-11-17 18:30:48.000 321 21169.88 -0.49 42835.33 47781.02 2013-11-17 18:30:49.000 321 21169.89 -0.50 42835.36 47781.02 2013-11-17 18:30:50.000 321 21169.89 -0.50 42835.33 47781.02 2013-11-17 18:30:51.000 321 21169.87 -0.51 42835.29 47780.99 2013-11-17 18:30:52.000 321 21169.89 -0.51 42835.33 47781.00 2013-11-17 18:30:53.000 321 21169.93 -0.50 42835.36 47781.00 2013-11-17 18:30:54.000 321 21169.94 -0.50 42835.32 47781.05 2013-11-17 18:30:55.000 321 21169.97 -0.52 42835.33 47781.01 2013-11-17 18:30:56.000 321 21170.00 -0.57 42835.38 47781.07 2013-11-17 18:30:57.000 321 21169.99 -0.56 42835.39 47781.10 2013-11-17 18:30:58.000 321 21169.99 -0.55 42835.40 47781.10 2013-11-17 18:30:59.000 321 21169.99 -0.57 42835.42 47781.14 2013-11-17 18:31:00.000 321 21169.95 -0.59 42835.42 47781.11 2013-11-17 18:31:01.000 321 21169.89 -0.57 42835.46 47781.12 2013-11-17 18:31:02.000 321 21169.87 -0.55 42835.42 47781.11 2013-11-17 18:31:03.000 321 21169.85 -0.53 42835.39 47781.08 2013-11-17 18:31:04.000 321 21169.79 -0.51 42835.39 47781.04 2013-11-17 18:31:05.000 321 21169.77 -0.49 42835.36 47781.01 2013-11-17 18:31:06.000 321 21169.78 -0.48 42835.35 47781.03 2013-11-17 18:31:07.000 321 21169.73 -0.48 42835.32 47780.97 2013-11-17 18:31:08.000 321 21169.71 -0.47 42835.29 47780.92 2013-11-17 18:31:09.000 321 21169.67 -0.46 42835.29 47780.90 2013-11-17 18:31:10.000 321 21169.68 -0.43 42835.28 47780.89 2013-11-17 18:31:11.000 321 21169.69 -0.40 42835.25 47780.85 2013-11-17 18:31:12.000 321 21169.71 -0.37 42835.21 47780.85 2013-11-17 18:31:13.000 321 21169.70 -0.37 42835.18 47780.80 2013-11-17 18:31:14.000 321 21169.69 -0.39 42835.19 47780.78 2013-11-17 18:31:15.000 321 21169.70 -0.43 42835.15 47780.79 2013-11-17 18:31:16.000 321 21169.74 -0.44 42835.15 47780.79 2013-11-17 18:31:17.000 321 21169.76 -0.47 42835.18 47780.80 2013-11-17 18:31:18.000 321 21169.73 -0.50 42835.14 47780.79 2013-11-17 18:31:19.000 321 21169.72 -0.53 42835.15 47780.78 2013-11-17 18:31:20.000 321 21169.76 -0.55 42835.18 47780.82 2013-11-17 18:31:21.000 321 21169.78 -0.58 42835.18 47780.82 2013-11-17 18:31:22.000 321 21169.79 -0.59 42835.18 47780.81 2013-11-17 18:31:23.000 321 21169.76 -0.61 42835.24 47780.83 2013-11-17 18:31:24.000 321 21169.78 -0.63 42835.22 47780.86 2013-11-17 18:31:25.000 321 21169.81 -0.66 42835.26 47780.86 2013-11-17 18:31:26.000 321 21169.83 -0.68 42835.28 47780.89 2013-11-17 18:31:27.000 321 21169.83 -0.69 42835.28 47780.92 2013-11-17 18:31:28.000 321 21169.82 -0.69 42835.28 47780.92 2013-11-17 18:31:29.000 321 21169.80 -0.69 42835.26 47780.95 2013-11-17 18:31:30.000 321 21169.82 -0.72 42835.29 47780.94 2013-11-17 18:31:31.000 321 21169.82 -0.72 42835.33 47780.96 2013-11-17 18:31:32.000 321 21169.79 -0.71 42835.32 47780.97 2013-11-17 18:31:33.000 321 21169.80 -0.73 42835.33 47780.96 2013-11-17 18:31:34.000 321 21169.77 -0.72 42835.33 47780.97 2013-11-17 18:31:35.000 321 21169.77 -0.72 42835.32 47780.94 2013-11-17 18:31:36.000 321 21169.79 -0.76 42835.33 47780.93 2013-11-17 18:31:37.000 321 21169.77 -0.77 42835.33 47780.94 2013-11-17 18:31:38.000 321 21169.78 -0.83 42835.35 47780.94 2013-11-17 18:31:39.000 321 21169.77 -0.84 42835.38 47780.97 2013-11-17 18:31:40.000 321 21169.76 -0.83 42835.40 47780.98 2013-11-17 18:31:41.000 321 21169.75 -0.89 42835.39 47781.00 2013-11-17 18:31:42.000 321 21169.76 -0.87 42835.40 47781.00 2013-11-17 18:31:43.000 321 21169.75 -0.89 42835.43 47781.02 2013-11-17 18:31:44.000 321 21169.74 -0.92 42835.46 47781.04 2013-11-17 18:31:45.000 321 21169.73 -0.94 42835.46 47781.04 2013-11-17 18:31:46.000 321 21169.72 -0.92 42835.47 47781.06 2013-11-17 18:31:47.000 321 21169.75 -0.93 42835.47 47781.09 2013-11-17 18:31:48.000 321 21169.71 -0.91 42835.49 47781.09 2013-11-17 18:31:49.000 321 21169.67 -0.88 42835.51 47781.08 2013-11-17 18:31:50.000 321 21169.68 -0.88 42835.49 47781.03 2013-11-17 18:31:51.000 321 21169.68 -0.89 42835.50 47781.07 2013-11-17 18:31:52.000 321 21169.68 -0.93 42835.50 47781.06 2013-11-17 18:31:53.000 321 21169.69 -0.97 42835.54 47781.08 2013-11-17 18:31:54.000 321 21169.70 -0.99 42835.56 47781.10 2013-11-17 18:31:55.000 321 21169.72 -1.02 42835.61 47781.16 2013-11-17 18:31:56.000 321 21169.73 -1.03 42835.60 47781.18 2013-11-17 18:31:57.000 321 21169.74 -1.05 42835.65 47781.22 2013-11-17 18:31:58.000 321 21169.76 -1.03 42835.68 47781.24 2013-11-17 18:31:59.000 321 21169.75 -1.02 42835.68 47781.26 2013-11-17 18:32:00.000 321 21169.75 -1.02 42835.71 47781.25 2013-11-17 18:32:01.000 321 21169.78 -1.03 42835.71 47781.27 2013-11-17 18:32:02.000 321 21169.78 -1.04 42835.74 47781.28 2013-11-17 18:32:03.000 321 21169.76 -1.06 42835.76 47781.30 2013-11-17 18:32:04.000 321 21169.74 -1.04 42835.78 47781.31 2013-11-17 18:32:05.000 321 21169.71 -1.03 42835.76 47781.32 2013-11-17 18:32:06.000 321 21169.70 -1.02 42835.72 47781.27 2013-11-17 18:32:07.000 321 21169.73 -1.01 42835.74 47781.30 2013-11-17 18:32:08.000 321 21169.74 -1.02 42835.74 47781.31 2013-11-17 18:32:09.000 321 21169.73 -1.00 42835.76 47781.32 2013-11-17 18:32:10.000 321 21169.75 -1.01 42835.75 47781.30 2013-11-17 18:32:11.000 321 21169.79 -1.04 42835.76 47781.31 2013-11-17 18:32:12.000 321 21169.82 -1.07 42835.79 47781.36 2013-11-17 18:32:13.000 321 21169.83 -1.07 42835.82 47781.40 2013-11-17 18:32:14.000 321 21169.86 -1.05 42835.81 47781.40 2013-11-17 18:32:15.000 321 21169.86 -1.04 42835.82 47781.45 2013-11-17 18:32:16.000 321 21169.79 -0.99 42835.82 47781.42 2013-11-17 18:32:17.000 321 21169.77 -0.93 42835.76 47781.40 2013-11-17 18:32:18.000 321 21169.76 -0.92 42835.78 47781.35 2013-11-17 18:32:19.000 321 21169.76 -0.93 42835.79 47781.38 2013-11-17 18:32:20.000 321 21169.73 -0.94 42835.76 47781.33 2013-11-17 18:32:21.000 321 21169.69 -0.94 42835.79 47781.34 2013-11-17 18:32:22.000 321 21169.64 -0.92 42835.82 47781.33 2013-11-17 18:32:23.000 321 21169.63 -0.91 42835.76 47781.31 2013-11-17 18:32:24.000 321 21169.61 -0.89 42835.72 47781.28 2013-11-17 18:32:25.000 321 21169.60 -0.89 42835.74 47781.26 2013-11-17 18:32:26.000 321 21169.57 -0.89 42835.76 47781.24 2013-11-17 18:32:27.000 321 21169.56 -0.87 42835.72 47781.21 2013-11-17 18:32:28.000 321 21169.52 -0.87 42835.68 47781.22 2013-11-17 18:32:29.000 321 21169.47 -0.86 42835.68 47781.20 2013-11-17 18:32:30.000 321 21169.46 -0.84 42835.72 47781.18 2013-11-17 18:32:31.000 321 21169.46 -0.81 42835.72 47781.16 2013-11-17 18:32:32.000 321 21169.48 -0.82 42835.71 47781.14 2013-11-17 18:32:33.000 321 21169.46 -0.84 42835.69 47781.14 2013-11-17 18:32:34.000 321 21169.43 -0.86 42835.65 47781.14 2013-11-17 18:32:35.000 321 21169.40 -0.87 42835.68 47781.14 2013-11-17 18:32:36.000 321 21169.40 -0.88 42835.71 47781.13 2013-11-17 18:32:37.000 321 21169.35 -0.89 42835.72 47781.14 2013-11-17 18:32:38.000 321 21169.32 -0.89 42835.74 47781.13 2013-11-17 18:32:39.000 321 21169.33 -0.92 42835.76 47781.15 2013-11-17 18:32:40.000 321 21169.33 -0.97 42835.78 47781.16 2013-11-17 18:32:41.000 321 21169.28 -0.99 42835.78 47781.18 2013-11-17 18:32:42.000 321 21169.30 -1.03 42835.83 47781.18 2013-11-17 18:32:43.000 321 21169.32 -1.11 42835.85 47781.23 2013-11-17 18:32:44.000 321 21169.30 -1.13 42835.93 47781.25 2013-11-17 18:32:45.000 321 21169.31 -1.15 42835.96 47781.28 2013-11-17 18:32:46.000 321 21169.31 -1.17 42835.97 47781.33 2013-11-17 18:32:47.000 321 21169.33 -1.16 42835.99 47781.34 2013-11-17 18:32:48.000 321 21169.32 -1.18 42836.01 47781.39 2013-11-17 18:32:49.000 321 21169.32 -1.19 42836.03 47781.38 2013-11-17 18:32:50.000 321 21169.34 -1.20 42836.07 47781.39 2013-11-17 18:32:51.000 321 21169.32 -1.22 42836.07 47781.40 2013-11-17 18:32:52.000 321 21169.33 -1.24 42836.10 47781.43 2013-11-17 18:32:53.000 321 21169.36 -1.22 42836.11 47781.44 2013-11-17 18:32:54.000 321 21169.35 -1.22 42836.08 47781.43 2013-11-17 18:32:55.000 321 21169.34 -1.19 42836.07 47781.45 2013-11-17 18:32:56.000 321 21169.34 -1.20 42836.10 47781.45 2013-11-17 18:32:57.000 321 21169.35 -1.18 42836.10 47781.43 2013-11-17 18:32:58.000 321 21169.38 -1.16 42836.07 47781.42 2013-11-17 18:32:59.000 321 21169.39 -1.14 42836.04 47781.41 2013-11-17 18:33:00.000 321 21169.36 -1.17 42836.07 47781.41 2013-11-17 18:33:01.000 321 21169.38 -1.16 42836.04 47781.40 2013-11-17 18:33:02.000 321 21169.35 -1.13 42836.06 47781.41 2013-11-17 18:33:03.000 321 21169.36 -1.14 42836.01 47781.38 2013-11-17 18:33:04.000 321 21169.38 -1.13 42836.00 47781.38 2013-11-17 18:33:05.000 321 21169.38 -1.10 42836.01 47781.39 2013-11-17 18:33:06.000 321 21169.37 -1.07 42836.00 47781.38 2013-11-17 18:33:07.000 321 21169.40 -1.06 42835.97 47781.35 2013-11-17 18:33:08.000 321 21169.41 -1.05 42835.93 47781.35 2013-11-17 18:33:09.000 321 21169.38 -1.02 42835.92 47781.33 2013-11-17 18:33:10.000 321 21169.39 -1.01 42835.89 47781.35 2013-11-17 18:33:11.000 321 21169.39 -1.02 42835.89 47781.32 2013-11-17 18:33:12.000 321 21169.40 -1.00 42835.90 47781.29 2013-11-17 18:33:13.000 321 21169.40 -0.98 42835.89 47781.30 2013-11-17 18:33:14.000 321 21169.39 -0.96 42835.90 47781.28 2013-11-17 18:33:15.000 321 21169.42 -0.96 42835.85 47781.26 2013-11-17 18:33:16.000 321 21169.39 -0.93 42835.83 47781.24 2013-11-17 18:33:17.000 321 21169.38 -0.92 42835.85 47781.23 2013-11-17 18:33:18.000 321 21169.35 -0.91 42835.79 47781.20 2013-11-17 18:33:19.000 321 21169.35 -0.89 42835.75 47781.17 2013-11-17 18:33:20.000 321 21169.36 -0.87 42835.72 47781.14 2013-11-17 18:33:21.000 321 21169.34 -0.85 42835.76 47781.11 2013-11-17 18:33:22.000 321 21169.36 -0.86 42835.76 47781.12 2013-11-17 18:33:23.000 321 21169.36 -0.87 42835.75 47781.12 2013-11-17 18:33:24.000 321 21169.37 -0.87 42835.69 47781.10 2013-11-17 18:33:25.000 321 21169.36 -0.87 42835.71 47781.11 2013-11-17 18:33:26.000 321 21169.37 -0.86 42835.68 47781.13 2013-11-17 18:33:27.000 321 21169.38 -0.87 42835.68 47781.12 2013-11-17 18:33:28.000 321 21169.44 -0.90 42835.68 47781.11 2013-11-17 18:33:29.000 321 21169.45 -0.90 42835.71 47781.14 2013-11-17 18:33:30.000 321 21169.45 -0.91 42835.74 47781.15 2013-11-17 18:33:31.000 321 21169.47 -0.91 42835.76 47781.17 2013-11-17 18:33:32.000 321 21169.44 -0.90 42835.75 47781.19 2013-11-17 18:33:33.000 321 21169.45 -0.86 42835.74 47781.19 2013-11-17 18:33:34.000 321 21169.46 -0.87 42835.72 47781.19 2013-11-17 18:33:35.000 321 21169.46 -0.88 42835.74 47781.21 2013-11-17 18:33:36.000 321 21169.47 -0.86 42835.74 47781.19 2013-11-17 18:33:37.000 321 21169.46 -0.79 42835.71 47781.18 2013-11-17 18:33:38.000 321 21169.41 -0.71 42835.68 47781.14 2013-11-17 18:33:39.000 321 21169.39 -0.66 42835.61 47781.10 2013-11-17 18:33:40.000 321 21169.41 -0.66 42835.56 47781.05 2013-11-17 18:33:41.000 321 21169.34 -0.65 42835.51 47781.02 2013-11-17 18:33:42.000 321 21169.32 -0.61 42835.51 47780.97 2013-11-17 18:33:43.000 321 21169.31 -0.59 42835.50 47780.97 2013-11-17 18:33:44.000 321 21169.32 -0.59 42835.47 47780.90 2013-11-17 18:33:45.000 321 21169.30 -0.61 42835.47 47780.91 2013-11-17 18:33:46.000 321 21169.32 -0.65 42835.49 47780.89 2013-11-17 18:33:47.000 321 21169.32 -0.70 42835.49 47780.89 2013-11-17 18:33:48.000 321 21169.31 -0.72 42835.53 47780.92 2013-11-17 18:33:49.000 321 21169.28 -0.74 42835.53 47780.92 2013-11-17 18:33:50.000 321 21169.27 -0.77 42835.57 47780.97 2013-11-17 18:33:51.000 321 21169.25 -0.81 42835.58 47780.96 2013-11-17 18:33:52.000 321 21169.25 -0.85 42835.58 47780.99 2013-11-17 18:33:53.000 321 21169.22 -0.87 42835.64 47780.99 2013-11-17 18:33:54.000 321 21169.20 -0.89 42835.72 47781.03 2013-11-17 18:33:55.000 321 21169.18 -0.91 42835.72 47781.04 2013-11-17 18:33:56.000 321 21169.21 -0.92 42835.69 47781.05 2013-11-17 18:33:57.000 321 21169.20 -0.93 42835.72 47781.07 2013-11-17 18:33:58.000 321 21169.21 -0.91 42835.72 47781.07 2013-11-17 18:33:59.000 321 21169.17 -0.93 42835.72 47781.06 2013-11-17 18:34:00.000 321 21169.11 -0.96 42835.76 47781.05 2013-11-17 18:34:01.000 321 21169.06 -1.00 42835.79 47781.08 2013-11-17 18:34:02.000 321 21169.04 -1.03 42835.79 47781.04 2013-11-17 18:34:03.000 321 21169.02 -1.05 42835.81 47781.05 2013-11-17 18:34:04.000 321 21168.99 -1.06 42835.85 47781.07 2013-11-17 18:34:05.000 321 21168.94 -1.05 42835.85 47781.08 2013-11-17 18:34:06.000 321 21168.91 -1.01 42835.89 47781.08 2013-11-17 18:34:07.000 321 21168.90 -0.99 42835.90 47781.07 2013-11-17 18:34:08.000 321 21168.90 -0.95 42835.86 47781.06 2013-11-17 18:34:09.000 321 21168.93 -0.97 42835.88 47781.04 2013-11-17 18:34:10.000 321 21168.94 -0.98 42835.86 47781.03 2013-11-17 18:34:11.000 321 21168.90 -0.97 42835.88 47781.01 2013-11-17 18:34:12.000 321 21168.89 -0.93 42835.83 47781.01 2013-11-17 18:34:13.000 321 21168.88 -0.89 42835.76 47780.97 2013-11-17 18:34:14.000 321 21168.92 -0.90 42835.74 47780.94 2013-11-17 18:34:15.000 321 21168.92 -0.87 42835.71 47780.93 2013-11-17 18:34:16.000 321 21168.95 -0.86 42835.71 47780.92 2013-11-17 18:34:17.000 321 21168.94 -0.89 42835.68 47780.91 2013-11-17 18:34:18.000 321 21168.97 -0.88 42835.68 47780.91 2013-11-17 18:34:19.000 321 21169.02 -0.92 42835.68 47780.91 2013-11-17 18:34:20.000 321 21169.04 -0.97 42835.68 47780.94 2013-11-17 18:34:21.000 321 21169.06 -1.00 42835.71 47780.98 2013-11-17 18:34:22.000 321 21169.10 -1.02 42835.74 47780.99 2013-11-17 18:34:23.000 321 21169.07 -0.99 42835.76 47781.01 2013-11-17 18:34:24.000 321 21169.08 -0.99 42835.76 47781.01 2013-11-17 18:34:25.000 321 21169.07 -0.96 42835.74 47781.00 2013-11-17 18:34:26.000 321 21169.06 -0.96 42835.74 47781.00 2013-11-17 18:34:27.000 321 21169.05 -0.96 42835.74 47780.98 2013-11-17 18:34:28.000 321 21169.05 -0.98 42835.71 47780.96 2013-11-17 18:34:29.000 321 21169.06 -1.01 42835.69 47780.98 2013-11-17 18:34:30.000 321 21169.08 -1.04 42835.71 47780.98 2013-11-17 18:34:31.000 321 21169.09 -1.07 42835.74 47780.98 2013-11-17 18:34:32.000 321 21169.05 -1.07 42835.71 47781.00 2013-11-17 18:34:33.000 321 21169.06 -1.05 42835.69 47781.00 2013-11-17 18:34:34.000 321 21169.05 -1.04 42835.72 47781.00 2013-11-17 18:34:35.000 321 21169.06 -1.03 42835.72 47780.97 2013-11-17 18:34:36.000 321 21169.08 -1.05 42835.71 47780.98 2013-11-17 18:34:37.000 321 21169.10 -1.03 42835.74 47780.98 2013-11-17 18:34:38.000 321 21169.10 -1.04 42835.69 47780.96 2013-11-17 18:34:39.000 321 21169.11 -1.07 42835.68 47780.99 2013-11-17 18:34:40.000 321 21169.13 -1.10 42835.67 47780.98 2013-11-17 18:34:41.000 321 21169.12 -1.12 42835.65 47780.98 2013-11-17 18:34:42.000 321 21169.11 -1.14 42835.65 47780.96 2013-11-17 18:34:43.000 321 21169.13 -1.19 42835.65 47780.96 2013-11-17 18:34:44.000 321 21169.17 -1.22 42835.62 47780.98 2013-11-17 18:34:45.000 321 21169.19 -1.22 42835.65 47781.01 2013-11-17 18:34:46.000 321 21169.21 -1.23 42835.67 47780.99 2013-11-17 18:34:47.000 321 21169.24 -1.24 42835.68 47781.01 2013-11-17 18:34:48.000 321 21169.24 -1.24 42835.68 47781.02 2013-11-17 18:34:49.000 321 21169.25 -1.21 42835.68 47781.00 2013-11-17 18:34:50.000 321 21169.26 -1.21 42835.65 47781.03 2013-11-17 18:34:51.000 321 21169.27 -1.19 42835.64 47781.04 2013-11-17 18:34:52.000 321 21169.32 -1.17 42835.64 47781.05 2013-11-17 18:34:53.000 321 21169.31 -1.11 42835.64 47781.03 2013-11-17 18:34:54.000 321 21169.26 -1.01 42835.60 47781.02 2013-11-17 18:34:55.000 321 21169.25 -0.96 42835.56 47781.00 2013-11-17 18:34:56.000 321 21169.25 -0.93 42835.54 47780.96 2013-11-17 18:34:57.000 321 21169.23 -0.93 42835.54 47780.92 2013-11-17 18:34:58.000 321 21169.22 -0.90 42835.53 47780.91 2013-11-17 18:34:59.000 321 21169.19 -0.87 42835.49 47780.87 2013-11-17 18:35:00.000 321 21169.16 -0.85 42835.47 47780.87 2013-11-17 18:35:01.000 321 21169.10 -0.72 42835.43 47780.81 2013-11-17 18:35:02.000 321 21169.06 -0.64 42835.39 47780.76 2013-11-17 18:35:03.000 321 21169.05 -0.60 42835.36 47780.71 2013-11-17 18:35:04.000 321 21169.01 -0.54 42835.32 47780.64 2013-11-17 18:35:05.000 321 21168.99 -0.48 42835.28 47780.62 2013-11-17 18:35:06.000 321 21168.94 -0.46 42835.22 47780.58 2013-11-17 18:35:07.000 321 21168.91 -0.46 42835.24 47780.56 2013-11-17 18:35:08.000 321 21168.89 -0.44 42835.21 47780.50 2013-11-17 18:35:09.000 321 21168.86 -0.43 42835.21 47780.49 2013-11-17 18:35:10.000 321 21168.81 -0.42 42835.21 47780.46 2013-11-17 18:35:11.000 321 21168.79 -0.45 42835.22 47780.44 2013-11-17 18:35:12.000 321 21168.80 -0.47 42835.26 47780.46 2013-11-17 18:35:13.000 321 21168.78 -0.48 42835.29 47780.47 2013-11-17 18:35:14.000 321 21168.74 -0.45 42835.35 47780.50 2013-11-17 18:35:15.000 321 21168.76 -0.43 42835.39 47780.54 2013-11-17 18:35:16.000 321 21168.81 -0.48 42835.43 47780.57 2013-11-17 18:35:17.000 321 21168.83 -0.52 42835.46 47780.62 2013-11-17 18:35:18.000 321 21168.82 -0.52 42835.54 47780.68 2013-11-17 18:35:19.000 321 21168.80 -0.51 42835.58 47780.73 2013-11-17 18:35:20.000 321 21168.82 -0.49 42835.60 47780.77 2013-11-17 18:35:21.000 321 21168.82 -0.44 42835.58 47780.79 2013-11-17 18:35:22.000 321 21168.83 -0.40 42835.62 47780.81 2013-11-17 18:35:23.000 321 21168.81 -0.36 42835.64 47780.82 2013-11-17 18:35:24.000 321 21168.83 -0.35 42835.62 47780.82 2013-11-17 18:35:25.000 321 21168.84 -0.33 42835.65 47780.85 2013-11-17 18:35:26.000 321 21168.85 -0.32 42835.65 47780.83 2013-11-17 18:35:27.000 321 21168.84 -0.30 42835.68 47780.86 2013-11-17 18:35:28.000 321 21168.89 -0.28 42835.68 47780.92 2013-11-17 18:35:29.000 321 21168.89 -0.26 42835.68 47780.88 2013-11-17 18:35:30.000 321 21168.86 -0.22 42835.65 47780.92 2013-11-17 18:35:31.000 321 21168.81 -0.17 42835.67 47780.89 2013-11-17 18:35:32.000 321 21168.82 -0.12 42835.69 47780.88 2013-11-17 18:35:33.000 321 21168.85 -0.11 42835.68 47780.88 2013-11-17 18:35:34.000 321 21168.85 -0.10 42835.68 47780.86 2013-11-17 18:35:35.000 321 21168.85 -0.08 42835.68 47780.90 2013-11-17 18:35:36.000 321 21168.88 -0.11 42835.71 47780.89 2013-11-17 18:35:37.000 321 21168.92 -0.09 42835.68 47780.90 2013-11-17 18:35:38.000 321 21168.94 -0.08 42835.74 47780.94 2013-11-17 18:35:39.000 321 21168.96 -0.07 42835.74 47780.96 2013-11-17 18:35:40.000 321 21168.96 -0.07 42835.76 47781.00 2013-11-17 18:35:41.000 321 21168.97 -0.07 42835.76 47780.98 2013-11-17 18:35:42.000 321 21169.01 -0.07 42835.78 47781.06 2013-11-17 18:35:43.000 321 21169.02 -0.08 42835.81 47781.05 2013-11-17 18:35:44.000 321 21169.03 -0.05 42835.83 47781.07 2013-11-17 18:35:45.000 321 21169.02 -0.02 42835.79 47781.10 2013-11-17 18:35:46.000 321 21169.04 -0.03 42835.83 47781.10 2013-11-17 18:35:47.000 321 21169.01 -0.02 42835.86 47781.12 2013-11-17 18:35:48.000 321 21169.01 -0.01 42835.83 47781.12 2013-11-17 18:35:49.000 321 21169.04 -0.01 42835.85 47781.14 2013-11-17 18:35:50.000 321 21169.05 -0.01 42835.86 47781.15 2013-11-17 18:35:51.000 321 21169.03 0.00 42835.89 47781.16 2013-11-17 18:35:52.000 321 21169.04 0.01 42835.88 47781.14 2013-11-17 18:35:53.000 321 21169.04 -0.01 42835.88 47781.15 2013-11-17 18:35:54.000 321 21169.04 -0.03 42835.90 47781.16 2013-11-17 18:35:55.000 321 21169.06 -0.02 42835.86 47781.17 2013-11-17 18:35:56.000 321 21169.09 -0.06 42835.90 47781.16 2013-11-17 18:35:57.000 321 21169.09 -0.08 42835.92 47781.17 2013-11-17 18:35:58.000 321 21169.08 -0.08 42835.93 47781.22 2013-11-17 18:35:59.000 321 21169.05 -0.09 42836.01 47781.19 2013-11-17 18:36:00.000 321 21169.05 -0.10 42835.99 47781.27 2013-11-17 18:36:01.000 321 21169.06 -0.07 42835.99 47781.25 2013-11-17 18:36:02.000 321 21169.08 -0.03 42835.97 47781.25 2013-11-17 18:36:03.000 321 21169.09 0.01 42835.96 47781.28 2013-11-17 18:36:04.000 321 21169.10 0.03 42835.93 47781.23 2013-11-17 18:36:05.000 321 21169.12 0.07 42835.93 47781.21 2013-11-17 18:36:06.000 321 21169.15 0.06 42835.90 47781.22 2013-11-17 18:36:07.000 321 21169.16 0.08 42835.88 47781.22 2013-11-17 18:36:08.000 321 21169.14 0.10 42835.85 47781.17 2013-11-17 18:36:09.000 321 21169.09 0.13 42835.86 47781.18 2013-11-17 18:36:10.000 321 21169.08 0.14 42835.81 47781.14 2013-11-17 18:36:11.000 321 21169.13 0.16 42835.81 47781.15 2013-11-17 18:36:12.000 321 21169.11 0.19 42835.81 47781.12 2013-11-17 18:36:13.000 321 21169.12 0.22 42835.81 47781.11 2013-11-17 18:36:14.000 321 21169.14 0.23 42835.79 47781.09 2013-11-17 18:36:15.000 321 21169.20 0.24 42835.81 47781.09 2013-11-17 18:36:16.000 321 21169.21 0.23 42835.81 47781.11 2013-11-17 18:36:17.000 321 21169.22 0.23 42835.81 47781.09 2013-11-17 18:36:18.000 321 21169.23 0.27 42835.81 47781.09 2013-11-17 18:36:19.000 321 21169.21 0.35 42835.81 47781.11 2013-11-17 18:36:20.000 321 21169.24 0.33 42835.78 47781.08 2013-11-17 18:36:21.000 321 21169.22 0.31 42835.79 47781.07 2013-11-17 18:36:22.000 321 21169.24 0.33 42835.82 47781.06 2013-11-17 18:36:23.000 321 21169.26 0.34 42835.79 47781.06 2013-11-17 18:36:24.000 321 21169.27 0.32 42835.76 47781.07 2013-11-17 18:36:25.000 321 21169.27 0.32 42835.75 47781.06 2013-11-17 18:36:26.000 321 21169.29 0.33 42835.76 47781.08 2013-11-17 18:36:27.000 321 21169.31 0.35 42835.75 47781.08 2013-11-17 18:36:28.000 321 21169.30 0.38 42835.71 47781.08 2013-11-17 18:36:29.000 321 21169.28 0.42 42835.72 47781.08 2013-11-17 18:36:30.000 321 21169.27 0.47 42835.72 47781.06 2013-11-17 18:36:31.000 321 21169.26 0.51 42835.71 47781.03 2013-11-17 18:36:32.000 321 21169.20 0.60 42835.67 47781.04 2013-11-17 18:36:33.000 321 21169.17 0.63 42835.61 47780.97 2013-11-17 18:36:34.000 321 21169.12 0.67 42835.61 47780.90 2013-11-17 18:36:35.000 321 21169.11 0.70 42835.56 47780.88 2013-11-17 18:36:36.000 321 21169.09 0.73 42835.51 47780.82 2013-11-17 18:36:37.000 321 21169.05 0.77 42835.56 47780.78 2013-11-17 18:36:38.000 321 21169.03 0.80 42835.51 47780.79 2013-11-17 18:36:39.000 321 21168.99 0.83 42835.50 47780.73 2013-11-17 18:36:40.000 321 21168.95 0.88 42835.47 47780.74 2013-11-17 18:36:41.000 321 21168.85 1.01 42835.40 47780.65 2013-11-17 18:36:42.000 321 21168.76 1.13 42835.33 47780.58 2013-11-17 18:36:43.000 321 21168.67 1.22 42835.21 47780.48 2013-11-17 18:36:44.000 321 21168.65 1.25 42835.15 47780.36 2013-11-17 18:36:45.000 321 21168.61 1.28 42835.11 47780.29 2013-11-17 18:36:46.000 321 21168.59 1.29 42835.06 47780.23 2013-11-17 18:36:47.000 321 21168.53 1.29 42835.03 47780.18 2013-11-17 18:36:48.000 321 21168.51 1.27 42835.03 47780.15 2013-11-17 18:36:49.000 321 21168.54 1.26 42835.01 47780.14 2013-11-17 18:36:50.000 321 21168.52 1.29 42834.99 47780.14 2013-11-17 18:36:51.000 321 21168.52 1.33 42834.97 47780.12 2013-11-17 18:36:52.000 321 21168.53 1.36 42834.97 47780.10 2013-11-17 18:36:53.000 321 21168.51 1.41 42834.96 47780.11 2013-11-17 18:36:54.000 321 21168.52 1.38 42834.94 47780.07 2013-11-17 18:36:55.000 321 21168.49 1.38 42834.92 47780.07 2013-11-17 18:36:56.000 321 21168.48 1.40 42834.93 47780.05 2013-11-17 18:36:57.000 321 21168.46 1.46 42834.90 47780.06 2013-11-17 18:36:58.000 321 21168.42 1.51 42834.88 47780.04 2013-11-17 18:36:59.000 321 21168.41 1.53 42834.85 47780.01 2013-11-17 18:37:00.000 321 21168.44 1.58 42834.81 47779.97 2013-11-17 18:37:01.000 321 21168.45 1.58 42834.79 47779.92 2013-11-17 18:37:02.000 321 21168.50 1.52 42834.79 47779.93 2013-11-17 18:37:03.000 321 21168.56 1.46 42834.82 47779.94 2013-11-17 18:37:04.000 321 21168.60 1.42 42834.83 47779.96 2013-11-17 18:37:05.000 321 21168.63 1.43 42834.83 47779.99 2013-11-17 18:37:06.000 321 21168.64 1.39 42834.83 47780.05 2013-11-17 18:37:07.000 321 21168.63 1.38 42834.89 47780.05 2013-11-17 18:37:08.000 321 21168.65 1.37 42834.92 47780.08 2013-11-17 18:37:09.000 321 21168.64 1.38 42834.92 47780.09 2013-11-17 18:37:10.000 321 21168.70 1.38 42834.93 47780.12 2013-11-17 18:37:11.000 321 21168.69 1.36 42834.94 47780.13 2013-11-17 18:37:12.000 321 21168.73 1.32 42834.96 47780.13 2013-11-17 18:37:13.000 321 21168.74 1.29 42834.97 47780.16 2013-11-17 18:37:14.000 321 21168.77 1.23 42835.00 47780.21 2013-11-17 18:37:15.000 321 21168.77 1.23 42835.03 47780.24 2013-11-17 18:37:16.000 321 21168.74 1.20 42835.07 47780.26 2013-11-17 18:37:17.000 321 21168.73 1.22 42835.10 47780.27 2013-11-17 18:37:18.000 321 21168.76 1.23 42835.03 47780.28 2013-11-17 18:37:19.000 321 21168.76 1.22 42835.03 47780.29 2013-11-17 18:37:20.000 321 21168.77 1.18 42835.03 47780.29 2013-11-17 18:37:21.000 321 21168.76 1.16 42835.06 47780.31 2013-11-17 18:37:22.000 321 21168.77 1.13 42835.08 47780.32 2013-11-17 18:37:23.000 321 21168.82 1.10 42835.12 47780.35 2013-11-17 18:37:24.000 321 21168.85 1.10 42835.17 47780.39 2013-11-17 18:37:25.000 321 21168.89 1.08 42835.15 47780.40 2013-11-17 18:37:26.000 321 21168.86 1.10 42835.18 47780.43 2013-11-17 18:37:27.000 321 21168.87 1.08 42835.21 47780.48 2013-11-17 18:37:28.000 321 21168.87 1.08 42835.26 47780.48 2013-11-17 18:37:29.000 321 21168.86 1.10 42835.28 47780.53 2013-11-17 18:37:30.000 321 21168.89 1.11 42835.26 47780.51 2013-11-17 18:37:31.000 321 21168.89 1.10 42835.29 47780.54 2013-11-17 18:37:32.000 321 21168.91 1.08 42835.35 47780.57 2013-11-17 18:37:33.000 321 21168.89 1.08 42835.33 47780.57 2013-11-17 18:37:34.000 321 21168.88 1.05 42835.33 47780.60 2013-11-17 18:37:35.000 321 21168.89 1.05 42835.38 47780.63 2013-11-17 18:37:36.000 321 21168.92 1.08 42835.40 47780.64 2013-11-17 18:37:37.000 321 21168.90 1.09 42835.40 47780.66 2013-11-17 18:37:38.000 321 21168.87 1.09 42835.42 47780.67 2013-11-17 18:37:39.000 321 21168.88 1.06 42835.43 47780.69 2013-11-17 18:37:40.000 321 21168.87 1.06 42835.42 47780.71 2013-11-17 18:37:41.000 321 21168.85 1.07 42835.43 47780.67 2013-11-17 18:37:42.000 321 21168.84 1.11 42835.46 47780.70 2013-11-17 18:37:43.000 321 21168.86 1.10 42835.46 47780.69 2013-11-17 18:37:44.000 321 21168.84 1.11 42835.43 47780.66 2013-11-17 18:37:45.000 321 21168.82 1.16 42835.46 47780.67 2013-11-17 18:37:46.000 321 21168.79 1.18 42835.44 47780.65 2013-11-17 18:37:47.000 321 21168.77 1.16 42835.42 47780.66 2013-11-17 18:37:48.000 321 21168.77 1.15 42835.40 47780.65 2013-11-17 18:37:49.000 321 21168.76 1.16 42835.43 47780.62 2013-11-17 18:37:50.000 321 21168.75 1.18 42835.42 47780.64 2013-11-17 18:37:51.000 321 21168.70 1.25 42835.39 47780.60 2013-11-17 18:37:52.000 321 21168.64 1.28 42835.36 47780.59 2013-11-17 18:37:53.000 321 21168.61 1.32 42835.33 47780.56 2013-11-17 18:37:54.000 321 21168.56 1.27 42835.35 47780.48 2013-11-17 18:37:55.000 321 21168.54 1.27 42835.35 47780.49 2013-11-17 18:37:56.000 321 21168.52 1.26 42835.33 47780.42 2013-11-17 18:37:57.000 321 21168.53 1.26 42835.32 47780.46 2013-11-17 18:37:58.000 321 21168.51 1.26 42835.35 47780.45 2013-11-17 18:37:59.000 321 21168.48 1.27 42835.36 47780.44 2013-11-17 18:38:00.000 321 21168.47 1.30 42835.33 47780.45 2013-11-17 18:38:01.000 321 21168.45 1.30 42835.33 47780.43 2013-11-17 18:38:02.000 321 21168.46 1.28 42835.33 47780.42 2013-11-17 18:38:03.000 321 21168.48 1.27 42835.35 47780.42 2013-11-17 18:38:04.000 321 21168.50 1.27 42835.36 47780.42 2013-11-17 18:38:05.000 321 21168.47 1.26 42835.40 47780.43 2013-11-17 18:38:06.000 321 21168.44 1.29 42835.40 47780.45 2013-11-17 18:38:07.000 321 21168.42 1.31 42835.40 47780.41 2013-11-17 18:38:08.000 321 21168.41 1.30 42835.36 47780.42 2013-11-17 18:38:09.000 321 21168.43 1.31 42835.36 47780.40 2013-11-17 18:38:10.000 321 21168.44 1.31 42835.36 47780.40 2013-11-17 18:38:11.000 321 21168.40 1.37 42835.36 47780.39 2013-11-17 18:38:12.000 321 21168.36 1.39 42835.29 47780.35 2013-11-17 18:38:13.000 321 21168.39 1.36 42835.29 47780.34 2013-11-17 18:38:14.000 321 21168.41 1.32 42835.29 47780.32 2013-11-17 18:38:15.000 321 21168.41 1.30 42835.33 47780.35 2013-11-17 18:38:16.000 321 21168.45 1.31 42835.35 47780.37 2013-11-17 18:38:17.000 321 21168.46 1.31 42835.36 47780.39 2013-11-17 18:38:18.000 321 21168.46 1.34 42835.33 47780.40 2013-11-17 18:38:19.000 321 21168.48 1.35 42835.29 47780.40 2013-11-17 18:38:20.000 321 21168.50 1.35 42835.29 47780.39 2013-11-17 18:38:21.000 321 21168.56 1.32 42835.29 47780.42 2013-11-17 18:38:22.000 321 21168.60 1.29 42835.29 47780.43 2013-11-17 18:38:23.000 321 21168.62 1.27 42835.33 47780.47 2013-11-17 18:38:24.000 321 21168.64 1.26 42835.35 47780.50 2013-11-17 18:38:25.000 321 21168.67 1.28 42835.33 47780.54 2013-11-17 18:38:26.000 321 21168.69 1.26 42835.33 47780.54 2013-11-17 18:38:27.000 321 21168.70 1.23 42835.33 47780.55 2013-11-17 18:38:28.000 321 21168.67 1.20 42835.36 47780.57 2013-11-17 18:38:29.000 321 21168.66 1.17 42835.43 47780.55 2013-11-17 18:38:30.000 321 21168.67 1.18 42835.40 47780.58 2013-11-17 18:38:31.000 321 21168.66 1.14 42835.40 47780.60 2013-11-17 18:38:32.000 321 21168.67 1.11 42835.43 47780.60 2013-11-17 18:38:33.000 321 21168.69 1.10 42835.49 47780.61 2013-11-17 18:38:34.000 321 21168.71 1.09 42835.53 47780.64 2013-11-17 18:38:35.000 321 21168.73 1.10 42835.53 47780.65 2013-11-17 18:38:36.000 321 21168.74 1.08 42835.54 47780.68 2013-11-17 18:38:37.000 321 21168.75 1.09 42835.53 47780.68 2013-11-17 18:38:38.000 321 21168.76 1.11 42835.54 47780.72 2013-11-17 18:38:39.000 321 21168.74 1.14 42835.56 47780.73 2013-11-17 18:38:40.000 321 21168.73 1.17 42835.57 47780.75 2013-11-17 18:38:41.000 321 21168.66 1.23 42835.58 47780.71 2013-11-17 18:38:42.000 321 21168.61 1.27 42835.51 47780.67 2013-11-17 18:38:43.000 321 21168.60 1.30 42835.49 47780.63 2013-11-17 18:38:44.000 321 21168.60 1.27 42835.46 47780.60 2013-11-17 18:38:45.000 321 21168.58 1.28 42835.42 47780.60 2013-11-17 18:38:46.000 321 21168.58 1.24 42835.43 47780.56 2013-11-17 18:38:47.000 321 21168.57 1.21 42835.46 47780.59 2013-11-17 18:38:48.000 321 21168.57 1.22 42835.44 47780.56 2013-11-17 18:38:49.000 321 21168.57 1.27 42835.44 47780.56 2013-11-17 18:38:50.000 321 21168.57 1.29 42835.40 47780.53 2013-11-17 18:38:51.000 321 21168.54 1.32 42835.43 47780.53 2013-11-17 18:38:52.000 321 21168.53 1.33 42835.47 47780.52 2013-11-17 18:38:53.000 321 21168.53 1.33 42835.44 47780.51 2013-11-17 18:38:54.000 321 21168.56 1.32 42835.46 47780.49 2013-11-17 18:38:55.000 321 21168.54 1.35 42835.43 47780.52 2013-11-17 18:38:56.000 321 21168.53 1.37 42835.47 47780.51 2013-11-17 18:38:57.000 321 21168.48 1.40 42835.43 47780.52 2013-11-17 18:38:58.000 321 21168.46 1.39 42835.43 47780.51 2013-11-17 18:38:59.000 321 21168.46 1.39 42835.43 47780.52 2013-11-17 18:39:00.000 321 21168.45 1.37 42835.47 47780.51 2013-11-17 18:39:01.000 321 21168.45 1.40 42835.44 47780.50 2013-11-17 18:39:02.000 321 21168.45 1.43 42835.46 47780.47 2013-11-17 18:39:03.000 321 21168.46 1.44 42835.46 47780.49 2013-11-17 18:39:04.000 321 21168.47 1.43 42835.44 47780.50 2013-11-17 18:39:05.000 321 21168.51 1.45 42835.46 47780.51 2013-11-17 18:39:06.000 321 21168.51 1.43 42835.49 47780.53 2013-11-17 18:39:07.000 321 21168.49 1.41 42835.49 47780.52 2013-11-17 18:39:08.000 321 21168.52 1.38 42835.46 47780.52 2013-11-17 18:39:09.000 321 21168.51 1.38 42835.49 47780.54 2013-11-17 18:39:10.000 321 21168.50 1.39 42835.49 47780.52 2013-11-17 18:39:11.000 321 21168.52 1.38 42835.46 47780.54 2013-11-17 18:39:12.000 321 21168.53 1.36 42835.44 47780.53 2013-11-17 18:39:13.000 321 21168.56 1.37 42835.46 47780.55 2013-11-17 18:39:14.000 321 21168.57 1.37 42835.47 47780.55 2013-11-17 18:39:15.000 321 21168.58 1.37 42835.46 47780.54 2013-11-17 18:39:16.000 321 21168.58 1.37 42835.47 47780.58 2013-11-17 18:39:17.000 321 21168.61 1.36 42835.47 47780.58 2013-11-17 18:39:18.000 321 21168.64 1.38 42835.46 47780.59 2013-11-17 18:39:19.000 321 21168.61 1.36 42835.51 47780.60 2013-11-17 18:39:20.000 321 21168.58 1.34 42835.54 47780.62 2013-11-17 18:39:21.000 321 21168.59 1.32 42835.57 47780.65 2013-11-17 18:39:22.000 321 21168.57 1.35 42835.60 47780.66 2013-11-17 18:39:23.000 321 21168.56 1.38 42835.60 47780.68 2013-11-17 18:39:24.000 321 21168.53 1.43 42835.58 47780.65 2013-11-17 18:39:25.000 321 21168.51 1.48 42835.54 47780.66 2013-11-17 18:39:26.000 321 21168.49 1.49 42835.54 47780.62 2013-11-17 18:39:27.000 321 21168.51 1.48 42835.54 47780.62 2013-11-17 18:39:28.000 321 21168.52 1.46 42835.60 47780.63 2013-11-17 18:39:29.000 321 21168.52 1.45 42835.61 47780.65 2013-11-17 18:39:30.000 321 21168.55 1.41 42835.61 47780.67 2013-11-17 18:39:31.000 321 21168.52 1.44 42835.61 47780.68 2013-11-17 18:39:32.000 321 21168.51 1.50 42835.64 47780.70 2013-11-17 18:39:33.000 321 21168.48 1.59 42835.58 47780.69 2013-11-17 18:39:34.000 321 21168.43 1.69 42835.54 47780.64 2013-11-17 18:39:35.000 321 21168.42 1.75 42835.47 47780.58 2013-11-17 18:39:36.000 321 21168.41 1.79 42835.43 47780.52 2013-11-17 18:39:37.000 321 21168.42 1.81 42835.40 47780.47 2013-11-17 18:39:38.000 321 21168.38 1.80 42835.33 47780.41 2013-11-17 18:39:39.000 321 21168.38 1.81 42835.33 47780.35 2013-11-17 18:39:40.000 321 21168.42 1.79 42835.35 47780.37 2013-11-17 18:39:41.000 321 21168.46 1.74 42835.35 47780.37 2013-11-17 18:39:42.000 321 21168.51 1.73 42835.36 47780.41 2013-11-17 18:39:43.000 321 21168.53 1.73 42835.39 47780.45 2013-11-17 18:39:44.000 321 21168.54 1.72 42835.40 47780.49 2013-11-17 18:39:45.000 321 21168.52 1.74 42835.47 47780.49 2013-11-17 18:39:46.000 321 21168.51 1.77 42835.47 47780.51 2013-11-17 18:39:47.000 321 21168.53 1.78 42835.47 47780.52 2013-11-17 18:39:48.000 321 21168.56 1.78 42835.50 47780.54 2013-11-17 18:39:49.000 321 21168.55 1.77 42835.50 47780.57 2013-11-17 18:39:50.000 321 21168.55 1.79 42835.49 47780.54 2013-11-17 18:39:51.000 321 21168.54 1.81 42835.47 47780.56 2013-11-17 18:39:52.000 321 21168.55 1.82 42835.47 47780.56 2013-11-17 18:39:53.000 321 21168.56 1.81 42835.51 47780.58 2013-11-17 18:39:54.000 321 21168.53 1.78 42835.47 47780.57 2013-11-17 18:39:55.000 321 21168.50 1.81 42835.49 47780.59 2013-11-17 18:39:56.000 321 21168.53 1.83 42835.49 47780.58 2013-11-17 18:39:57.000 321 21168.49 1.88 42835.46 47780.55 2013-11-17 18:39:58.000 321 21168.49 1.92 42835.44 47780.53 2013-11-17 18:39:59.000 321 21168.47 1.96 42835.40 47780.53 2013-11-17 18:40:00.000 321 21168.46 1.98 42835.35 47780.46 2013-11-17 18:40:01.000 321 21168.47 1.97 42835.32 47780.43 2013-11-17 18:40:02.000 321 21168.48 1.95 42835.29 47780.40 2013-11-17 18:40:03.000 321 21168.45 1.97 42835.31 47780.39 2013-11-17 18:40:04.000 321 21168.46 1.96 42835.29 47780.38 2013-11-17 18:40:05.000 321 21168.48 1.93 42835.28 47780.41 2013-11-17 18:40:06.000 321 21168.49 1.90 42835.29 47780.39 2013-11-17 18:40:07.000 321 21168.50 1.88 42835.31 47780.40 2013-11-17 18:40:08.000 321 21168.49 1.87 42835.33 47780.39 2013-11-17 18:40:09.000 321 21168.50 1.87 42835.31 47780.40 2013-11-17 18:40:10.000 321 21168.49 1.90 42835.29 47780.41 2013-11-17 18:40:11.000 321 21168.47 1.92 42835.31 47780.39 2013-11-17 18:40:12.000 321 21168.42 1.99 42835.29 47780.39 2013-11-17 18:40:13.000 321 21168.43 2.04 42835.26 47780.35 2013-11-17 18:40:14.000 321 21168.43 2.05 42835.24 47780.31 2013-11-17 18:40:15.000 321 21168.44 2.05 42835.22 47780.28 2013-11-17 18:40:16.000 321 21168.48 2.07 42835.19 47780.27 2013-11-17 18:40:17.000 321 21168.51 2.09 42835.17 47780.27 2013-11-17 18:40:18.000 321 21168.50 2.09 42835.12 47780.24 2013-11-17 18:40:19.000 321 21168.52 2.10 42835.14 47780.26 2013-11-17 18:40:20.000 321 21168.51 2.12 42835.18 47780.26 2013-11-17 18:40:21.000 321 21168.55 2.10 42835.17 47780.28 2013-11-17 18:40:22.000 321 21168.56 2.09 42835.17 47780.27 2013-11-17 18:40:23.000 321 21168.55 2.08 42835.17 47780.29 2013-11-17 18:40:24.000 321 21168.60 2.06 42835.18 47780.30 2013-11-17 18:40:25.000 321 21168.63 2.05 42835.21 47780.34 2013-11-17 18:40:26.000 321 21168.69 2.05 42835.25 47780.37 2013-11-17 18:40:27.000 321 21168.69 2.04 42835.26 47780.39 2013-11-17 18:40:28.000 321 21168.71 2.03 42835.25 47780.40 2013-11-17 18:40:29.000 321 21168.70 2.00 42835.26 47780.42 2013-11-17 18:40:30.000 321 21168.73 2.00 42835.29 47780.42 2013-11-17 18:40:31.000 321 21168.76 1.96 42835.29 47780.48 2013-11-17 18:40:32.000 321 21168.78 1.93 42835.28 47780.47 2013-11-17 18:40:33.000 321 21168.79 1.92 42835.29 47780.51 2013-11-17 18:40:34.000 321 21168.80 1.91 42835.31 47780.52 2013-11-17 18:40:35.000 321 21168.80 1.91 42835.35 47780.55 2013-11-17 18:40:36.000 321 21168.80 1.89 42835.36 47780.56 2013-11-17 18:40:37.000 321 21168.79 1.87 42835.39 47780.57 2013-11-17 18:40:38.000 321 21168.80 1.88 42835.39 47780.57 2013-11-17 18:40:39.000 321 21168.76 1.89 42835.36 47780.60 2013-11-17 18:40:40.000 321 21168.77 1.91 42835.36 47780.57 2013-11-17 18:40:41.000 321 21168.76 1.91 42835.36 47780.56 2013-11-17 18:40:42.000 321 21168.77 1.89 42835.36 47780.54 2013-11-17 18:40:43.000 321 21168.78 1.90 42835.36 47780.56 2013-11-17 18:40:44.000 321 21168.79 1.86 42835.35 47780.55 2013-11-17 18:40:45.000 321 21168.80 1.85 42835.35 47780.57 2013-11-17 18:40:46.000 321 21168.82 1.85 42835.40 47780.57 2013-11-17 18:40:47.000 321 21168.78 1.86 42835.39 47780.58 2013-11-17 18:40:48.000 321 21168.78 1.83 42835.42 47780.59 2013-11-17 18:40:49.000 321 21168.77 1.79 42835.43 47780.62 2013-11-17 18:40:50.000 321 21168.75 1.76 42835.44 47780.62 2013-11-17 18:40:51.000 321 21168.75 1.73 42835.49 47780.63 2013-11-17 18:40:52.000 321 21168.76 1.75 42835.50 47780.61 2013-11-17 18:40:53.000 321 21168.74 1.77 42835.51 47780.63 2013-11-17 18:40:54.000 321 21168.74 1.74 42835.51 47780.64 2013-11-17 18:40:55.000 321 21168.72 1.73 42835.50 47780.64 2013-11-17 18:40:56.000 321 21168.74 1.71 42835.50 47780.65 2013-11-17 18:40:57.000 321 21168.73 1.70 42835.53 47780.68 2013-11-17 18:40:58.000 321 21168.74 1.68 42835.54 47780.66 2013-11-17 18:40:59.000 321 21168.74 1.68 42835.54 47780.68 2013-11-17 18:41:00.000 321 21168.76 1.66 42835.57 47780.69 2013-11-17 18:41:01.000 321 21168.77 1.64 42835.56 47780.70 2013-11-17 18:41:02.000 321 21168.80 1.63 42835.54 47780.70 2013-11-17 18:41:03.000 321 21168.84 1.63 42835.54 47780.73 2013-11-17 18:41:04.000 321 21168.87 1.63 42835.56 47780.73 2013-11-17 18:41:05.000 321 21168.89 1.62 42835.54 47780.73 2013-11-17 18:41:06.000 321 21168.91 1.62 42835.54 47780.74 2013-11-17 18:41:07.000 321 21168.96 1.60 42835.54 47780.76 2013-11-17 18:41:08.000 321 21168.99 1.60 42835.53 47780.76 2013-11-17 18:41:09.000 321 21169.00 1.58 42835.54 47780.77 2013-11-17 18:41:10.000 321 21169.00 1.57 42835.54 47780.79 2013-11-17 18:41:11.000 321 21169.01 1.57 42835.54 47780.80 2013-11-17 18:41:12.000 321 21169.03 1.55 42835.58 47780.80 2013-11-17 18:41:13.000 321 21169.05 1.55 42835.58 47780.81 2013-11-17 18:41:14.000 321 21169.08 1.53 42835.54 47780.82 2013-11-17 18:41:15.000 321 21169.09 1.52 42835.54 47780.82 2013-11-17 18:41:16.000 321 21169.11 1.53 42835.58 47780.86 2013-11-17 18:41:17.000 321 21169.10 1.53 42835.54 47780.85 2013-11-17 18:41:18.000 321 21169.12 1.53 42835.57 47780.87 2013-11-17 18:41:19.000 321 21169.13 1.55 42835.56 47780.86 2013-11-17 18:41:20.000 321 21169.12 1.55 42835.58 47780.87 2013-11-17 18:41:21.000 321 21169.15 1.57 42835.58 47780.86 2013-11-17 18:41:22.000 321 21169.13 1.57 42835.58 47780.88 2013-11-17 18:41:23.000 321 21169.15 1.57 42835.58 47780.85 2013-11-17 18:41:24.000 321 21169.15 1.56 42835.60 47780.88 2013-11-17 18:41:25.000 321 21169.14 1.54 42835.58 47780.88 2013-11-17 18:41:26.000 321 21169.14 1.52 42835.56 47780.92 2013-11-17 18:41:27.000 321 21169.15 1.52 42835.58 47780.89 2013-11-17 18:41:28.000 321 21169.13 1.56 42835.58 47780.91 2013-11-17 18:41:29.000 321 21169.14 1.56 42835.58 47780.91 2013-11-17 18:41:30.000 321 21169.12 1.56 42835.60 47780.89 2013-11-17 18:41:31.000 321 21169.12 1.58 42835.60 47780.93 2013-11-17 18:41:32.000 321 21169.11 1.59 42835.58 47780.89 2013-11-17 18:41:33.000 321 21169.09 1.60 42835.58 47780.91 2013-11-17 18:41:34.000 321 21169.07 1.58 42835.60 47780.92 2013-11-17 18:41:35.000 321 21169.06 1.59 42835.64 47780.89 2013-11-17 18:41:36.000 321 21169.06 1.58 42835.64 47780.89 2013-11-17 18:41:37.000 321 21169.09 1.60 42835.62 47780.90 2013-11-17 18:41:38.000 321 21169.07 1.60 42835.62 47780.90 2013-11-17 18:41:39.000 321 21169.06 1.58 42835.61 47780.91 2013-11-17 18:41:40.000 321 21169.08 1.57 42835.61 47780.91 2013-11-17 18:41:41.000 321 21169.09 1.55 42835.61 47780.93 2013-11-17 18:41:42.000 321 21169.11 1.51 42835.67 47780.95 2013-11-17 18:41:43.000 321 21169.10 1.52 42835.68 47780.96 2013-11-17 18:41:44.000 321 21169.12 1.52 42835.72 47780.97 2013-11-17 18:41:45.000 321 21169.12 1.47 42835.72 47781.00 2013-11-17 18:41:46.000 321 21169.14 1.46 42835.75 47781.01 2013-11-17 18:41:47.000 321 21169.15 1.46 42835.75 47781.06 2013-11-17 18:41:48.000 321 21169.13 1.47 42835.78 47781.05 2013-11-17 18:41:49.000 321 21169.10 1.51 42835.76 47781.04 2013-11-17 18:41:50.000 321 21169.11 1.53 42835.76 47781.06 2013-11-17 18:41:51.000 321 21169.12 1.53 42835.74 47781.04 2013-11-17 18:41:52.000 321 21169.14 1.54 42835.72 47781.05 2013-11-17 18:41:53.000 321 21169.12 1.58 42835.74 47781.03 2013-11-17 18:41:54.000 321 21169.15 1.59 42835.75 47781.02 2013-11-17 18:41:55.000 321 21169.14 1.61 42835.74 47781.04 2013-11-17 18:41:56.000 321 21169.14 1.62 42835.71 47781.06 2013-11-17 18:41:57.000 321 21169.15 1.65 42835.65 47781.03 2013-11-17 18:41:58.000 321 21169.13 1.71 42835.65 47781.02 2013-11-17 18:41:59.000 321 21169.11 1.73 42835.64 47780.99 2013-11-17 18:42:00.000 321 21169.12 1.77 42835.64 47780.98 2013-11-17 18:42:01.000 321 21169.15 1.81 42835.58 47780.94 2013-11-17 18:42:02.000 321 21169.14 1.80 42835.57 47780.92 2013-11-17 18:42:03.000 321 21169.16 1.78 42835.54 47780.91 2013-11-17 18:42:04.000 321 21169.17 1.77 42835.58 47780.92 2013-11-17 18:42:05.000 321 21169.15 1.79 42835.61 47780.92 2013-11-17 18:42:06.000 321 21169.18 1.78 42835.61 47780.91 2013-11-17 18:42:07.000 321 21169.14 1.77 42835.61 47780.89 2013-11-17 18:42:08.000 321 21169.14 1.75 42835.61 47780.90 2013-11-17 18:42:09.000 321 21169.16 1.73 42835.64 47780.92 2013-11-17 18:42:10.000 321 21169.18 1.73 42835.61 47780.92 2013-11-17 18:42:11.000 321 21169.18 1.73 42835.60 47780.94 2013-11-17 18:42:12.000 321 21169.14 1.75 42835.61 47780.90 2013-11-17 18:42:13.000 321 21169.12 1.77 42835.58 47780.93 2013-11-17 18:42:14.000 321 21169.14 1.77 42835.56 47780.89 2013-11-17 18:42:15.000 321 21169.12 1.75 42835.56 47780.88 2013-11-17 18:42:16.000 321 21169.10 1.72 42835.57 47780.87 2013-11-17 18:42:17.000 321 21169.10 1.67 42835.60 47780.88 2013-11-17 18:42:18.000 321 21169.09 1.62 42835.62 47780.90 2013-11-17 18:42:19.000 321 21169.09 1.61 42835.67 47780.93 2013-11-17 18:42:20.000 321 21169.12 1.62 42835.69 47780.99 2013-11-17 18:42:21.000 321 21169.13 1.58 42835.69 47780.99 2013-11-17 18:42:22.000 321 21169.13 1.58 42835.74 47780.99 2013-11-17 18:42:23.000 321 21169.14 1.57 42835.72 47781.00 2013-11-17 18:42:24.000 321 21169.13 1.56 42835.75 47781.03 2013-11-17 18:42:25.000 321 21169.14 1.61 42835.74 47781.01 2013-11-17 18:42:26.000 321 21169.10 1.63 42835.74 47781.02 2013-11-17 18:42:27.000 321 21169.09 1.64 42835.72 47780.98 2013-11-17 18:42:28.000 321 21169.10 1.62 42835.69 47780.98 2013-11-17 18:42:29.000 321 21169.16 1.53 42835.74 47781.01 2013-11-17 18:42:30.000 321 21169.23 1.45 42835.76 47781.04 2013-11-17 18:42:31.000 321 21169.26 1.36 42835.85 47781.12 2013-11-17 18:42:32.000 321 21169.33 1.31 42835.88 47781.18 2013-11-17 18:42:33.000 321 21169.36 1.26 42835.93 47781.27 2013-11-17 18:42:34.000 321 21169.38 1.22 42835.97 47781.33 2013-11-17 18:42:35.000 321 21169.39 1.24 42835.99 47781.38 2013-11-17 18:42:36.000 321 21169.39 1.24 42836.03 47781.43 2013-11-17 18:42:37.000 321 21169.38 1.23 42836.04 47781.47 2013-11-17 18:42:38.000 321 21169.39 1.23 42836.06 47781.46 2013-11-17 18:42:39.000 321 21169.41 1.22 42836.07 47781.48 2013-11-17 18:42:40.000 321 21169.42 1.22 42836.04 47781.49 2013-11-17 18:42:41.000 321 21169.42 1.26 42836.08 47781.51 2013-11-17 18:42:42.000 321 21169.42 1.27 42836.10 47781.50 2013-11-17 18:42:43.000 321 21169.45 1.27 42836.08 47781.49 2013-11-17 18:42:44.000 321 21169.47 1.29 42836.08 47781.51 2013-11-17 18:42:45.000 321 21169.48 1.31 42836.06 47781.49 2013-11-17 18:42:46.000 321 21169.49 1.33 42836.04 47781.51 2013-11-17 18:42:47.000 321 21169.51 1.33 42836.01 47781.49 2013-11-17 18:42:48.000 321 21169.53 1.35 42836.00 47781.47 2013-11-17 18:42:49.000 321 21169.53 1.35 42836.00 47781.48 2013-11-17 18:42:50.000 321 21169.51 1.38 42835.96 47781.45 2013-11-17 18:42:51.000 321 21169.51 1.40 42835.97 47781.46 2013-11-17 18:42:52.000 321 21169.48 1.40 42835.99 47781.43 2013-11-17 18:42:53.000 321 21169.47 1.41 42835.96 47781.41 2013-11-17 18:42:54.000 321 21169.45 1.44 42835.94 47781.39 2013-11-17 18:42:55.000 321 21169.46 1.44 42835.94 47781.39 2013-11-17 18:42:56.000 321 21169.46 1.41 42835.96 47781.38 2013-11-17 18:42:57.000 321 21169.43 1.41 42835.96 47781.36 2013-11-17 18:42:58.000 321 21169.40 1.42 42835.94 47781.36 2013-11-17 18:42:59.000 321 21169.36 1.47 42835.90 47781.34 2013-11-17 18:43:00.000 321 21169.35 1.49 42835.90 47781.31 2013-11-17 18:43:01.000 321 21169.30 1.49 42835.89 47781.30 2013-11-17 18:43:02.000 321 21169.26 1.50 42835.83 47781.25 2013-11-17 18:43:03.000 321 21169.24 1.52 42835.85 47781.22 2013-11-17 18:43:04.000 321 21169.19 1.53 42835.83 47781.19 2013-11-17 18:43:05.000 321 21169.16 1.55 42835.81 47781.16 2013-11-17 18:43:06.000 321 21169.15 1.60 42835.78 47781.14 2013-11-17 18:43:07.000 321 21169.11 1.61 42835.75 47781.10 2013-11-17 18:43:08.000 321 21169.10 1.59 42835.75 47781.09 2013-11-17 18:43:09.000 321 21169.09 1.54 42835.78 47781.09 2013-11-17 18:43:10.000 321 21169.08 1.49 42835.81 47781.08 2013-11-17 18:43:11.000 321 21169.05 1.46 42835.83 47781.09 2013-11-17 18:43:12.000 321 21169.03 1.43 42835.86 47781.11 2013-11-17 18:43:13.000 321 21169.03 1.42 42835.83 47781.12 2013-11-17 18:43:14.000 321 21169.04 1.39 42835.86 47781.14 2013-11-17 18:43:15.000 321 21169.03 1.40 42835.89 47781.16 2013-11-17 18:43:16.000 321 21169.03 1.38 42835.92 47781.17 2013-11-17 18:43:17.000 321 21169.00 1.40 42835.93 47781.16 2013-11-17 18:43:18.000 321 21168.99 1.43 42835.92 47781.17 2013-11-17 18:43:19.000 321 21168.92 1.52 42835.86 47781.12 2013-11-17 18:43:20.000 321 21168.86 1.62 42835.76 47781.09 2013-11-17 18:43:21.000 321 21168.83 1.69 42835.67 47780.99 2013-11-17 18:43:22.000 321 21168.81 1.74 42835.61 47780.90 2013-11-17 18:43:23.000 321 21168.80 1.78 42835.58 47780.80 2013-11-17 18:43:24.000 321 21168.79 1.85 42835.54 47780.75 2013-11-17 18:43:25.000 321 21168.74 1.91 42835.47 47780.71 2013-11-17 18:43:26.000 321 21168.69 1.97 42835.43 47780.66 2013-11-17 18:43:27.000 321 21168.68 2.03 42835.42 47780.57 2013-11-17 18:43:28.000 321 21168.70 2.05 42835.36 47780.54 2013-11-17 18:43:29.000 321 21168.70 2.07 42835.33 47780.52 2013-11-17 18:43:30.000 321 21168.70 2.09 42835.31 47780.48 2013-11-17 18:43:31.000 321 21168.76 2.07 42835.31 47780.46 2013-11-17 18:43:32.000 321 21168.80 2.05 42835.29 47780.46 2013-11-17 18:43:33.000 321 21168.81 2.04 42835.31 47780.51 2013-11-17 18:43:34.000 321 21168.82 2.03 42835.33 47780.51 2013-11-17 18:43:35.000 321 21168.85 2.00 42835.32 47780.50 2013-11-17 18:43:36.000 321 21168.87 1.96 42835.33 47780.53 2013-11-17 18:43:37.000 321 21168.89 1.93 42835.35 47780.56 2013-11-17 18:43:38.000 321 21168.93 1.90 42835.43 47780.61 2013-11-17 18:43:39.000 321 21168.90 1.91 42835.46 47780.66 2013-11-17 18:43:40.000 321 21168.89 1.95 42835.43 47780.68 2013-11-17 18:43:41.000 321 21168.85 1.96 42835.40 47780.65 2013-11-17 18:43:42.000 321 21168.83 1.92 42835.40 47780.63 2013-11-17 18:43:43.000 321 21168.85 1.88 42835.40 47780.62 2013-11-17 18:43:44.000 321 21168.87 1.81 42835.39 47780.60 2013-11-17 18:43:45.000 321 21168.91 1.75 42835.40 47780.64 2013-11-17 18:43:46.000 321 21168.91 1.71 42835.44 47780.68 2013-11-17 18:43:47.000 321 21168.90 1.70 42835.51 47780.71 2013-11-17 18:43:48.000 321 21168.88 1.68 42835.54 47780.73 2013-11-17 18:43:49.000 321 21168.90 1.65 42835.53 47780.74 2013-11-17 18:43:50.000 321 21168.90 1.65 42835.56 47780.75 2013-11-17 18:43:51.000 321 21168.86 1.66 42835.56 47780.78 2013-11-17 18:43:52.000 321 21168.85 1.68 42835.54 47780.78 2013-11-17 18:43:53.000 321 21168.88 1.68 42835.53 47780.76 2013-11-17 18:43:54.000 321 21168.88 1.67 42835.54 47780.78 2013-11-17 18:43:55.000 321 21168.89 1.65 42835.56 47780.79 2013-11-17 18:43:56.000 321 21168.92 1.64 42835.60 47780.80 2013-11-17 18:43:57.000 321 21168.94 1.63 42835.62 47780.83 2013-11-17 18:43:58.000 321 21168.97 1.63 42835.65 47780.85 2013-11-17 18:43:59.000 321 21168.99 1.63 42835.62 47780.89 2013-11-17 18:44:00.000 321 21168.99 1.68 42835.64 47780.90 2013-11-17 18:44:01.000 321 21169.03 1.69 42835.62 47780.90 2013-11-17 18:44:02.000 321 21169.04 1.68 42835.65 47780.92 2013-11-17 18:44:03.000 321 21169.06 1.71 42835.67 47780.94 2013-11-17 18:44:04.000 321 21169.11 1.70 42835.68 47780.94 2013-11-17 18:44:05.000 321 21169.11 1.69 42835.68 47780.98 2013-11-17 18:44:06.000 321 21169.15 1.69 42835.68 47780.95 2013-11-17 18:44:07.000 321 21169.14 1.70 42835.72 47780.99 2013-11-17 18:44:08.000 321 21169.16 1.73 42835.72 47781.02 2013-11-17 18:44:09.000 321 21169.19 1.72 42835.75 47781.05 2013-11-17 18:44:10.000 321 21169.24 1.70 42835.76 47781.09 2013-11-17 18:44:11.000 321 21169.23 1.70 42835.81 47781.11 2013-11-17 18:44:12.000 321 21169.28 1.70 42835.79 47781.15 2013-11-17 18:44:13.000 321 21169.27 1.70 42835.78 47781.17 2013-11-17 18:44:14.000 321 21169.28 1.68 42835.82 47781.19 2013-11-17 18:44:15.000 321 21169.28 1.68 42835.83 47781.17 2013-11-17 18:44:16.000 321 21169.31 1.68 42835.82 47781.18 2013-11-17 18:44:17.000 321 21169.30 1.71 42835.82 47781.21 2013-11-17 18:44:18.000 321 21169.29 1.72 42835.86 47781.22 2013-11-17 18:44:19.000 321 21169.26 1.70 42835.86 47781.20 2013-11-17 18:44:20.000 321 21169.30 1.68 42835.81 47781.22 2013-11-17 18:44:21.000 321 21169.31 1.69 42835.83 47781.21 2013-11-17 18:44:22.000 321 21169.29 1.73 42835.86 47781.22 2013-11-17 18:44:23.000 321 21169.27 1.73 42835.85 47781.21 2013-11-17 18:44:24.000 321 21169.30 1.73 42835.81 47781.20 2013-11-17 18:44:25.000 321 21169.26 1.75 42835.82 47781.19 2013-11-17 18:44:26.000 321 21169.24 1.75 42835.83 47781.17 2013-11-17 18:44:27.000 321 21169.24 1.74 42835.81 47781.20 2013-11-17 18:44:28.000 321 21169.24 1.75 42835.82 47781.16 2013-11-17 18:44:29.000 321 21169.28 1.77 42835.78 47781.15 2013-11-17 18:44:30.000 321 21169.25 1.79 42835.75 47781.15 2013-11-17 18:44:31.000 321 21169.26 1.79 42835.74 47781.11 2013-11-17 18:44:32.000 321 21169.22 1.80 42835.72 47781.09 2013-11-17 18:44:33.000 321 21169.25 1.78 42835.69 47781.06 2013-11-17 18:44:34.000 321 21169.24 1.80 42835.64 47781.05 2013-11-17 18:44:35.000 321 21169.25 1.83 42835.65 47781.03 2013-11-17 18:44:36.000 321 21169.24 1.87 42835.65 47781.01 2013-11-17 18:44:37.000 321 21169.22 1.90 42835.62 47781.00 2013-11-17 18:44:38.000 321 21169.21 1.94 42835.60 47780.99 2013-11-17 18:44:39.000 321 21169.22 1.99 42835.57 47780.96 2013-11-17 18:44:40.000 321 21169.20 1.99 42835.54 47780.95 2013-11-17 18:44:41.000 321 21169.20 1.98 42835.58 47780.92 2013-11-17 18:44:42.000 321 21169.19 1.97 42835.58 47780.92 2013-11-17 18:44:43.000 321 21169.18 1.98 42835.58 47780.93 2013-11-17 18:44:44.000 321 21169.17 1.99 42835.58 47780.92 2013-11-17 18:44:45.000 321 21169.15 2.01 42835.58 47780.93 2013-11-17 18:44:46.000 321 21169.19 2.01 42835.61 47780.95 2013-11-17 18:44:47.000 321 21169.21 2.01 42835.58 47780.94 2013-11-17 18:44:48.000 321 21169.19 2.00 42835.56 47780.92 2013-11-17 18:44:49.000 321 21169.19 2.01 42835.58 47780.94 2013-11-17 18:44:50.000 321 21169.16 2.01 42835.60 47780.93 2013-11-17 18:44:51.000 321 21169.12 2.00 42835.61 47780.94 2013-11-17 18:44:52.000 321 21169.10 2.03 42835.61 47780.91 2013-11-17 18:44:53.000 321 21169.09 2.07 42835.58 47780.92 2013-11-17 18:44:54.000 321 21169.04 2.09 42835.58 47780.92 2013-11-17 18:44:55.000 321 21169.02 2.13 42835.54 47780.91 2013-11-17 18:44:56.000 321 21169.01 2.17 42835.54 47780.88 2013-11-17 18:44:57.000 321 21169.00 2.16 42835.51 47780.84 2013-11-17 18:44:58.000 321 21169.01 2.19 42835.50 47780.82 2013-11-17 18:44:59.000 321 21168.98 2.23 42835.51 47780.80 2013-11-17 18:45:00.000 321 21168.98 2.23 42835.47 47780.78 2013-11-17 18:45:01.000 321 21168.99 2.20 42835.47 47780.77 2013-11-17 18:45:02.000 321 21169.00 2.19 42835.49 47780.77 2013-11-17 18:45:03.000 321 21169.02 2.19 42835.51 47780.76 2013-11-17 18:45:04.000 321 21168.99 2.18 42835.53 47780.78 2013-11-17 18:45:05.000 321 21169.04 2.14 42835.53 47780.76 2013-11-17 18:45:06.000 321 21169.06 2.12 42835.54 47780.81 2013-11-17 18:45:07.000 321 21169.06 2.11 42835.57 47780.81 2013-11-17 18:45:08.000 321 21169.04 2.10 42835.61 47780.86 2013-11-17 18:45:09.000 321 21169.01 2.15 42835.58 47780.86 2013-11-17 18:45:10.000 321 21169.04 2.17 42835.56 47780.87 2013-11-17 18:45:11.000 321 21169.03 2.23 42835.53 47780.84 2013-11-17 18:45:12.000 321 21169.00 2.26 42835.54 47780.81 2013-11-17 18:45:13.000 321 21168.93 2.31 42835.56 47780.80 2013-11-17 18:45:14.000 321 21168.91 2.35 42835.51 47780.74 2013-11-17 18:45:15.000 321 21168.88 2.34 42835.49 47780.73 2013-11-17 18:45:16.000 321 21168.88 2.33 42835.47 47780.71 2013-11-17 18:45:17.000 321 21168.91 2.31 42835.46 47780.71 2013-11-17 18:45:18.000 321 21168.91 2.34 42835.46 47780.69 2013-11-17 18:45:19.000 321 21168.92 2.35 42835.40 47780.70 2013-11-17 18:45:20.000 321 21168.93 2.35 42835.46 47780.68 2013-11-17 18:45:21.000 321 21168.91 2.38 42835.44 47780.69 2013-11-17 18:45:22.000 321 21168.97 2.38 42835.43 47780.71 2013-11-17 18:45:23.000 321 21169.00 2.32 42835.46 47780.71 2013-11-17 18:45:24.000 321 21169.03 2.31 42835.49 47780.74 2013-11-17 18:45:25.000 321 21169.04 2.29 42835.49 47780.75 2013-11-17 18:45:26.000 321 21169.08 2.28 42835.49 47780.78 2013-11-17 18:45:27.000 321 21169.13 2.27 42835.50 47780.79 2013-11-17 18:45:28.000 321 21169.11 2.28 42835.53 47780.84 2013-11-17 18:45:29.000 321 21169.12 2.32 42835.53 47780.85 2013-11-17 18:45:30.000 321 21169.11 2.34 42835.53 47780.86 2013-11-17 18:45:31.000 321 21169.13 2.34 42835.51 47780.83 2013-11-17 18:45:32.000 321 21169.09 2.35 42835.47 47780.81 2013-11-17 18:45:33.000 321 21169.07 2.38 42835.47 47780.80 2013-11-17 18:45:34.000 321 21169.05 2.39 42835.51 47780.81 2013-11-17 18:45:35.000 321 21169.01 2.43 42835.51 47780.80 2013-11-17 18:45:36.000 321 21169.00 2.44 42835.49 47780.77 2013-11-17 18:45:37.000 321 21168.98 2.42 42835.49 47780.77 2013-11-17 18:45:38.000 321 21168.96 2.41 42835.53 47780.75 2013-11-17 18:45:39.000 321 21168.96 2.41 42835.51 47780.78 2013-11-17 18:45:40.000 321 21168.95 2.41 42835.53 47780.77 2013-11-17 18:45:41.000 321 21168.95 2.40 42835.58 47780.78 2013-11-17 18:45:42.000 321 21168.94 2.41 42835.58 47780.76 2013-11-17 18:45:43.000 321 21168.94 2.42 42835.58 47780.79 2013-11-17 18:45:44.000 321 21168.92 2.44 42835.58 47780.80 2013-11-17 18:45:45.000 321 21168.93 2.47 42835.56 47780.80 2013-11-17 18:45:46.000 321 21168.93 2.51 42835.56 47780.80 2013-11-17 18:45:47.000 321 21168.92 2.51 42835.54 47780.80 2013-11-17 18:45:48.000 321 21168.93 2.54 42835.54 47780.79 2013-11-17 18:45:49.000 321 21168.92 2.55 42835.56 47780.77 2013-11-17 18:45:50.000 321 21168.93 2.55 42835.56 47780.78 2013-11-17 18:45:51.000 321 21168.89 2.53 42835.58 47780.76 2013-11-17 18:45:52.000 321 21168.89 2.55 42835.61 47780.76 2013-11-17 18:45:53.000 321 21168.88 2.56 42835.54 47780.71 2013-11-17 18:45:54.000 321 21168.86 2.56 42835.51 47780.68 2013-11-17 18:45:55.000 321 21168.84 2.60 42835.47 47780.66 2013-11-17 18:45:56.000 321 21168.84 2.61 42835.43 47780.63 2013-11-17 18:45:57.000 321 21168.87 2.59 42835.43 47780.63 2013-11-17 18:45:58.000 321 21168.86 2.62 42835.44 47780.63 2013-11-17 18:45:59.000 321 21168.87 2.64 42835.44 47780.63 2013-11-17 18:46:00.000 321 21168.90 2.64 42835.49 47780.64 2013-11-17 18:46:01.000 321 21168.88 2.65 42835.43 47780.60 2013-11-17 18:46:02.000 321 21168.93 2.65 42835.43 47780.62 2013-11-17 18:46:03.000 321 21168.93 2.62 42835.43 47780.60 2013-11-17 18:46:04.000 321 21168.93 2.60 42835.39 47780.63 2013-11-17 18:46:05.000 321 21168.93 2.57 42835.40 47780.67 2013-11-17 18:46:06.000 321 21168.91 2.56 42835.46 47780.67 2013-11-17 18:46:07.000 321 21168.93 2.54 42835.46 47780.69 2013-11-17 18:46:08.000 321 21168.92 2.55 42835.47 47780.68 2013-11-17 18:46:09.000 321 21168.94 2.56 42835.46 47780.71 2013-11-17 18:46:10.000 321 21168.91 2.57 42835.43 47780.68 2013-11-17 18:46:11.000 321 21168.92 2.60 42835.43 47780.69 2013-11-17 18:46:12.000 321 21168.90 2.63 42835.40 47780.67 2013-11-17 18:46:13.000 321 21168.86 2.63 42835.43 47780.67 2013-11-17 18:46:14.000 321 21168.87 2.61 42835.40 47780.64 2013-11-17 18:46:15.000 321 21168.87 2.60 42835.40 47780.62 2013-11-17 18:46:16.000 321 21168.87 2.61 42835.43 47780.66 2013-11-17 18:46:17.000 321 21168.87 2.61 42835.44 47780.64 2013-11-17 18:46:18.000 321 21168.84 2.62 42835.43 47780.62 2013-11-17 18:46:19.000 321 21168.84 2.63 42835.46 47780.62 2013-11-17 18:46:20.000 321 21168.84 2.61 42835.40 47780.62 2013-11-17 18:46:21.000 321 21168.83 2.62 42835.42 47780.61 2013-11-17 18:46:22.000 321 21168.84 2.64 42835.42 47780.61 2013-11-17 18:46:23.000 321 21168.83 2.63 42835.42 47780.62 2013-11-17 18:46:24.000 321 21168.80 2.63 42835.44 47780.62 2013-11-17 18:46:25.000 321 21168.80 2.64 42835.43 47780.65 2013-11-17 18:46:26.000 321 21168.76 2.65 42835.42 47780.62 2013-11-17 18:46:27.000 321 21168.75 2.68 42835.43 47780.60 2013-11-17 18:46:28.000 321 21168.74 2.68 42835.42 47780.59 2013-11-17 18:46:29.000 321 21168.72 2.69 42835.43 47780.58 2013-11-17 18:46:30.000 321 21168.71 2.71 42835.40 47780.55 2013-11-17 18:46:31.000 321 21168.68 2.72 42835.36 47780.51 2013-11-17 18:46:32.000 321 21168.68 2.72 42835.33 47780.50 2013-11-17 18:46:33.000 321 21168.64 2.67 42835.32 47780.51 2013-11-17 18:46:34.000 321 21168.67 2.65 42835.33 47780.48 2013-11-17 18:46:35.000 321 21168.68 2.63 42835.33 47780.52 2013-11-17 18:46:36.000 321 21168.66 2.60 42835.36 47780.51 2013-11-17 18:46:37.000 321 21168.69 2.60 42835.39 47780.55 2013-11-17 18:46:38.000 321 21168.70 2.61 42835.36 47780.52 2013-11-17 18:46:39.000 321 21168.70 2.61 42835.39 47780.56 2013-11-17 18:46:40.000 321 21168.72 2.63 42835.40 47780.55 2013-11-17 18:46:41.000 321 21168.70 2.63 42835.38 47780.55 2013-11-17 18:46:42.000 321 21168.71 2.61 42835.36 47780.58 2013-11-17 18:46:43.000 321 21168.71 2.63 42835.39 47780.56 2013-11-17 18:46:44.000 321 21168.71 2.62 42835.40 47780.56 2013-11-17 18:46:45.000 321 21168.72 2.63 42835.40 47780.57 2013-11-17 18:46:46.000 321 21168.70 2.63 42835.40 47780.57 2013-11-17 18:46:47.000 321 21168.72 2.61 42835.43 47780.60 2013-11-17 18:46:48.000 321 21168.72 2.59 42835.44 47780.60 2013-11-17 18:46:49.000 321 21168.71 2.58 42835.44 47780.60 2013-11-17 18:46:50.000 321 21168.69 2.59 42835.46 47780.61 2013-11-17 18:46:51.000 321 21168.69 2.64 42835.47 47780.63 2013-11-17 18:46:52.000 321 21168.69 2.67 42835.50 47780.64 2013-11-17 18:46:53.000 321 21168.68 2.67 42835.49 47780.61 2013-11-17 18:46:54.000 321 21168.70 2.65 42835.43 47780.61 2013-11-17 18:46:55.000 321 21168.71 2.64 42835.43 47780.60 2013-11-17 18:46:56.000 321 21168.68 2.61 42835.47 47780.62 2013-11-17 18:46:57.000 321 21168.67 2.57 42835.49 47780.64 2013-11-17 18:46:58.000 321 21168.66 2.58 42835.50 47780.62 2013-11-17 18:46:59.000 321 21168.65 2.58 42835.51 47780.65 2013-11-17 18:47:00.000 321 21168.64 2.52 42835.54 47780.67 2013-11-17 18:47:01.000 321 21168.65 2.49 42835.56 47780.66 2013-11-17 18:47:02.000 321 21168.63 2.46 42835.54 47780.67 2013-11-17 18:47:03.000 321 21168.63 2.45 42835.57 47780.66 2013-11-17 18:47:04.000 321 21168.63 2.44 42835.56 47780.67 2013-11-17 18:47:05.000 321 21168.65 2.40 42835.57 47780.69 2013-11-17 18:47:06.000 321 21168.65 2.34 42835.57 47780.68 2013-11-17 18:47:07.000 321 21168.63 2.33 42835.58 47780.68 2013-11-17 18:47:08.000 321 21168.63 2.32 42835.61 47780.70 2013-11-17 18:47:09.000 321 21168.62 2.27 42835.62 47780.69 2013-11-17 18:47:10.000 321 21168.60 2.23 42835.61 47780.71 2013-11-17 18:47:11.000 321 21168.60 2.23 42835.61 47780.73 2013-11-17 18:47:12.000 321 21168.59 2.24 42835.62 47780.70 2013-11-17 18:47:13.000 321 21168.58 2.22 42835.64 47780.70 2013-11-17 18:47:14.000 321 21168.60 2.20 42835.68 47780.73 2013-11-17 18:47:15.000 321 21168.62 2.18 42835.68 47780.75 2013-11-17 18:47:16.000 321 21168.62 2.17 42835.69 47780.75 2013-11-17 18:47:17.000 321 21168.62 2.17 42835.68 47780.78 2013-11-17 18:47:18.000 321 21168.64 2.14 42835.72 47780.79 2013-11-17 18:47:19.000 321 21168.66 2.10 42835.72 47780.82 2013-11-17 18:47:20.000 321 21168.67 2.10 42835.74 47780.82 2013-11-17 18:47:21.000 321 21168.71 2.09 42835.76 47780.86 2013-11-17 18:47:22.000 321 21168.72 2.08 42835.78 47780.88 2013-11-17 18:47:23.000 321 21168.70 2.06 42835.81 47780.88 2013-11-17 18:47:24.000 321 21168.71 2.06 42835.79 47780.92 2013-11-17 18:47:25.000 321 21168.70 2.09 42835.82 47780.93 2013-11-17 18:47:26.000 321 21168.72 2.08 42835.79 47780.95 2013-11-17 18:47:27.000 321 21168.75 2.08 42835.82 47780.94 2013-11-17 18:47:28.000 321 21168.77 2.10 42835.81 47780.96 2013-11-17 18:47:29.000 321 21168.79 2.12 42835.83 47780.96 2013-11-17 18:47:30.000 321 21168.79 2.12 42835.79 47780.96 2013-11-17 18:47:31.000 321 21168.80 2.12 42835.79 47780.97 2013-11-17 18:47:32.000 321 21168.80 2.12 42835.79 47780.96 2013-11-17 18:47:33.000 321 21168.79 2.12 42835.79 47780.95 2013-11-17 18:47:34.000 321 21168.79 2.14 42835.75 47780.97 2013-11-17 18:47:35.000 321 21168.81 2.15 42835.78 47780.95 2013-11-17 18:47:36.000 321 21168.78 2.19 42835.78 47780.95 2013-11-17 18:47:37.000 321 21168.76 2.18 42835.78 47780.93 2013-11-17 18:47:38.000 321 21168.77 2.17 42835.76 47780.91 2013-11-17 18:47:39.000 321 21168.74 2.18 42835.76 47780.92 2013-11-17 18:47:40.000 321 21168.72 2.18 42835.76 47780.91 2013-11-17 18:47:41.000 321 21168.72 2.16 42835.79 47780.92 2013-11-17 18:47:42.000 321 21168.71 2.15 42835.78 47780.92 2013-11-17 18:47:43.000 321 21168.70 2.15 42835.79 47780.92 2013-11-17 18:47:44.000 321 21168.68 2.15 42835.81 47780.92 2013-11-17 18:47:45.000 321 21168.68 2.16 42835.83 47780.95 2013-11-17 18:47:46.000 321 21168.67 2.15 42835.85 47780.93 2013-11-17 18:47:47.000 321 21168.67 2.17 42835.85 47780.95 2013-11-17 18:47:48.000 321 21168.70 2.17 42835.88 47780.96 2013-11-17 18:47:49.000 321 21168.71 2.17 42835.86 47780.96 2013-11-17 18:47:50.000 321 21168.69 2.18 42835.86 47780.98 2013-11-17 18:47:51.000 321 21168.67 2.19 42835.83 47780.96 2013-11-17 18:47:52.000 321 21168.66 2.20 42835.83 47780.97 2013-11-17 18:47:53.000 321 21168.67 2.26 42835.79 47780.95 2013-11-17 18:47:54.000 321 21168.65 2.31 42835.76 47780.94 2013-11-17 18:47:55.000 321 21168.63 2.33 42835.79 47780.90 2013-11-17 18:47:56.000 321 21168.61 2.38 42835.74 47780.87 2013-11-17 18:47:57.000 321 21168.59 2.42 42835.74 47780.81 2013-11-17 18:47:58.000 321 21168.57 2.46 42835.67 47780.80 2013-11-17 18:47:59.000 321 21168.60 2.47 42835.62 47780.74 2013-11-17 18:48:00.000 321 21168.58 2.50 42835.60 47780.71 2013-11-17 18:48:01.000 321 21168.59 2.51 42835.57 47780.69 2013-11-17 18:48:02.000 321 21168.58 2.52 42835.58 47780.67 2013-11-17 18:48:03.000 321 21168.61 2.52 42835.58 47780.69 2013-11-17 18:48:04.000 321 21168.64 2.51 42835.58 47780.70 2013-11-17 18:48:05.000 321 21168.62 2.51 42835.57 47780.72 2013-11-17 18:48:06.000 321 21168.61 2.50 42835.56 47780.69 2013-11-17 18:48:07.000 321 21168.58 2.49 42835.57 47780.69 2013-11-17 18:48:08.000 321 21168.59 2.48 42835.58 47780.69 2013-11-17 18:48:09.000 321 21168.58 2.46 42835.61 47780.69 2013-11-17 18:48:10.000 321 21168.57 2.44 42835.65 47780.69 2013-11-17 18:48:11.000 321 21168.57 2.38 42835.65 47780.72 2013-11-17 18:48:12.000 321 21168.54 2.35 42835.65 47780.72 2013-11-17 18:48:13.000 321 21168.53 2.33 42835.68 47780.75 2013-11-17 18:48:14.000 321 21168.52 2.29 42835.74 47780.77 2013-11-17 18:48:15.000 321 21168.53 2.26 42835.74 47780.78 2013-11-17 18:48:16.000 321 21168.54 2.26 42835.76 47780.77 2013-11-17 18:48:17.000 321 21168.51 2.28 42835.78 47780.81 2013-11-17 18:48:18.000 321 21168.50 2.29 42835.78 47780.80 2013-11-17 18:48:19.000 321 21168.43 2.35 42835.75 47780.80 2013-11-17 18:48:20.000 321 21168.41 2.41 42835.68 47780.77 2013-11-17 18:48:21.000 321 21168.42 2.43 42835.68 47780.72 2013-11-17 18:48:22.000 321 21168.43 2.43 42835.67 47780.69 2013-11-17 18:48:23.000 321 21168.43 2.42 42835.67 47780.67 2013-11-17 18:48:24.000 321 21168.41 2.43 42835.64 47780.69 2013-11-17 18:48:25.000 321 21168.42 2.42 42835.65 47780.65 2013-11-17 18:48:26.000 321 21168.47 2.40 42835.64 47780.66 2013-11-17 18:48:27.000 321 21168.44 2.42 42835.62 47780.68 2013-11-17 18:48:28.000 321 21168.47 2.43 42835.61 47780.70 2013-11-17 18:48:29.000 321 21168.53 2.40 42835.61 47780.68 2013-11-17 18:48:30.000 321 21168.54 2.40 42835.64 47780.70 2013-11-17 18:48:31.000 321 21168.56 2.39 42835.64 47780.68 2013-11-17 18:48:32.000 321 21168.60 2.38 42835.64 47780.69 2013-11-17 18:48:33.000 321 21168.59 2.39 42835.67 47780.73 2013-11-17 18:48:34.000 321 21168.56 2.38 42835.68 47780.76 2013-11-17 18:48:35.000 321 21168.58 2.40 42835.71 47780.72 2013-11-17 18:48:36.000 321 21168.63 2.40 42835.71 47780.76 2013-11-17 18:48:37.000 321 21168.69 2.39 42835.67 47780.79 2013-11-17 18:48:38.000 321 21168.68 2.41 42835.68 47780.81 2013-11-17 18:48:39.000 321 21168.69 2.45 42835.64 47780.80 2013-11-17 18:48:40.000 321 21168.70 2.46 42835.62 47780.83 2013-11-17 18:48:41.000 321 21168.71 2.47 42835.67 47780.79 2013-11-17 18:48:42.000 321 21168.73 2.49 42835.62 47780.81 2013-11-17 18:48:43.000 321 21168.75 2.49 42835.62 47780.80 2013-11-17 18:48:44.000 321 21168.75 2.49 42835.61 47780.79 2013-11-17 18:48:45.000 321 21168.74 2.49 42835.64 47780.76 2013-11-17 18:48:46.000 321 21168.73 2.47 42835.64 47780.78 2013-11-17 18:48:47.000 321 21168.75 2.43 42835.65 47780.80 2013-11-17 18:48:48.000 321 21168.79 2.45 42835.61 47780.78 2013-11-17 18:48:49.000 321 21168.79 2.47 42835.61 47780.81 2013-11-17 18:48:50.000 321 21168.81 2.47 42835.65 47780.78 2013-11-17 18:48:51.000 321 21168.83 2.48 42835.65 47780.82 2013-11-17 18:48:52.000 321 21168.82 2.49 42835.65 47780.82 2013-11-17 18:48:53.000 321 21168.82 2.50 42835.65 47780.82 2013-11-17 18:48:54.000 321 21168.83 2.51 42835.62 47780.80 2013-11-17 18:48:55.000 321 21168.82 2.50 42835.61 47780.81 2013-11-17 18:48:56.000 321 21168.82 2.49 42835.58 47780.80 2013-11-17 18:48:57.000 321 21168.80 2.45 42835.58 47780.79 2013-11-17 18:48:58.000 321 21168.78 2.40 42835.62 47780.83 2013-11-17 18:48:59.000 321 21168.81 2.38 42835.68 47780.84 2013-11-17 18:49:00.000 321 21168.81 2.40 42835.68 47780.86 2013-11-17 18:49:01.000 321 21168.80 2.36 42835.69 47780.88 2013-11-17 18:49:02.000 321 21168.79 2.33 42835.75 47780.90 2013-11-17 18:49:03.000 321 21168.81 2.31 42835.78 47780.89 2013-11-17 18:49:04.000 321 21168.78 2.29 42835.79 47780.93 2013-11-17 18:49:05.000 321 21168.75 2.27 42835.79 47780.90 2013-11-17 18:49:06.000 321 21168.79 2.28 42835.79 47780.96 2013-11-17 18:49:07.000 321 21168.82 2.32 42835.83 47780.95 2013-11-17 18:49:08.000 321 21168.83 2.31 42835.83 47780.98 2013-11-17 18:49:09.000 321 21168.86 2.27 42835.83 47781.00 2013-11-17 18:49:10.000 321 21168.88 2.24 42835.86 47781.02 2013-11-17 18:49:11.000 321 21168.90 2.23 42835.86 47781.04 2013-11-17 18:49:12.000 321 21168.92 2.25 42835.89 47781.06 2013-11-17 18:49:13.000 321 21168.92 2.22 42835.93 47781.06 2013-11-17 18:49:14.000 321 21168.92 2.25 42835.89 47781.10 2013-11-17 18:49:15.000 321 21168.91 2.22 42835.90 47781.08 2013-11-17 18:49:16.000 321 21168.90 2.21 42835.86 47781.07 2013-11-17 18:49:17.000 321 21168.88 2.21 42835.86 47781.05 2013-11-17 18:49:18.000 321 21168.89 2.24 42835.86 47781.07 2013-11-17 18:49:19.000 321 21168.92 2.23 42835.85 47781.07 2013-11-17 18:49:20.000 321 21168.91 2.24 42835.83 47781.02 2013-11-17 18:49:21.000 321 21168.91 2.22 42835.79 47781.04 2013-11-17 18:49:22.000 321 21168.93 2.26 42835.79 47781.02 2013-11-17 18:49:23.000 321 21168.90 2.26 42835.79 47780.98 2013-11-17 18:49:24.000 321 21168.90 2.21 42835.82 47780.99 2013-11-17 18:49:25.000 321 21168.88 2.18 42835.81 47780.99 2013-11-17 18:49:26.000 321 21168.88 2.18 42835.83 47781.00 2013-11-17 18:49:27.000 321 21168.87 2.18 42835.83 47781.00 2013-11-17 18:49:28.000 321 21168.85 2.18 42835.85 47781.00 2013-11-17 18:49:29.000 321 21168.86 2.17 42835.85 47781.02 2013-11-17 18:49:30.000 321 21168.87 2.19 42835.86 47781.03 2013-11-17 18:49:31.000 321 21168.89 2.19 42835.88 47781.02 2013-11-17 18:49:32.000 321 21168.89 2.19 42835.90 47781.04 2013-11-17 18:49:33.000 321 21168.88 2.20 42835.90 47781.05 2013-11-17 18:49:34.000 321 21168.88 2.24 42835.86 47781.05 2013-11-17 18:49:35.000 321 21168.90 2.28 42835.83 47781.04 2013-11-17 18:49:36.000 321 21168.90 2.29 42835.81 47781.03 2013-11-17 18:49:37.000 321 21168.89 2.33 42835.83 47781.02 2013-11-17 18:49:38.000 321 21168.87 2.34 42835.83 47781.03 2013-11-17 18:49:39.000 321 21168.89 2.37 42835.83 47781.02 2013-11-17 18:49:40.000 321 21168.93 2.41 42835.82 47781.02 2013-11-17 18:49:41.000 321 21168.96 2.43 42835.81 47781.03 2013-11-17 18:49:42.000 321 21168.92 2.45 42835.79 47781.01 2013-11-17 18:49:43.000 321 21168.90 2.46 42835.76 47780.99 2013-11-17 18:49:44.000 321 21168.87 2.47 42835.75 47780.98 2013-11-17 18:49:45.000 321 21168.86 2.48 42835.76 47780.96 2013-11-17 18:49:46.000 321 21168.91 2.46 42835.79 47780.96 2013-11-17 18:49:47.000 321 21168.88 2.44 42835.76 47780.96 2013-11-17 18:49:48.000 321 21168.88 2.42 42835.82 47780.98 2013-11-17 18:49:49.000 321 21168.89 2.41 42835.83 47781.00 2013-11-17 18:49:50.000 321 21168.90 2.40 42835.82 47780.99 2013-11-17 18:49:51.000 321 21168.91 2.39 42835.83 47781.03 2013-11-17 18:49:52.000 321 21168.91 2.39 42835.86 47781.03 2013-11-17 18:49:53.000 321 21168.90 2.37 42835.83 47781.03 2013-11-17 18:49:54.000 321 21168.89 2.34 42835.85 47781.04 2013-11-17 18:49:55.000 321 21168.88 2.34 42835.83 47781.04 2013-11-17 18:49:56.000 321 21168.87 2.35 42835.79 47781.02 2013-11-17 18:49:57.000 321 21168.84 2.41 42835.75 47780.97 2013-11-17 18:49:58.000 321 21168.81 2.46 42835.68 47780.93 2013-11-17 18:49:59.000 321 21168.78 2.51 42835.65 47780.88 2013-11-17 18:50:00.000 321 21168.71 2.55 42835.64 47780.81 2013-11-17 18:50:01.000 321 21168.66 2.55 42835.58 47780.74 2013-11-17 18:50:02.000 321 21168.63 2.59 42835.57 47780.71 2013-11-17 18:50:03.000 321 21168.61 2.63 42835.53 47780.68 2013-11-17 18:50:04.000 321 21168.60 2.65 42835.46 47780.62 2013-11-17 18:50:05.000 321 21168.57 2.63 42835.49 47780.59 2013-11-17 18:50:06.000 321 21168.54 2.62 42835.49 47780.58 2013-11-17 18:50:07.000 321 21168.57 2.59 42835.49 47780.57 2013-11-17 18:50:08.000 321 21168.62 2.62 42835.49 47780.60 2013-11-17 18:50:09.000 321 21168.65 2.63 42835.51 47780.59 2013-11-17 18:50:10.000 321 21168.68 2.66 42835.51 47780.63 2013-11-17 18:50:11.000 321 21168.73 2.68 42835.51 47780.65 2013-11-17 18:50:12.000 321 21168.75 2.72 42835.54 47780.69 2013-11-17 18:50:13.000 321 21168.81 2.75 42835.57 47780.71 2013-11-17 18:50:14.000 321 21168.80 2.79 42835.56 47780.73 2013-11-17 18:50:15.000 321 21168.82 2.81 42835.54 47780.74 2013-11-17 18:50:16.000 321 21168.87 2.82 42835.58 47780.77 2013-11-17 18:50:17.000 321 21168.89 2.82 42835.54 47780.74 2013-11-17 18:50:18.000 321 21168.92 2.83 42835.53 47780.78 2013-11-17 18:50:19.000 321 21168.93 2.84 42835.58 47780.78 2013-11-17 18:50:20.000 321 21169.00 2.82 42835.58 47780.80 2013-11-17 18:50:21.000 321 21169.05 2.77 42835.58 47780.84 2013-11-17 18:50:22.000 321 21169.12 2.69 42835.67 47780.90 2013-11-17 18:50:23.000 321 21169.19 2.65 42835.68 47780.95 2013-11-17 18:50:24.000 321 21169.23 2.62 42835.72 47781.04 2013-11-17 18:50:25.000 321 21169.25 2.62 42835.72 47781.09 2013-11-17 18:50:26.000 321 21169.29 2.64 42835.75 47781.10 2013-11-17 18:50:27.000 321 21169.29 2.67 42835.76 47781.13 2013-11-17 18:50:28.000 321 21169.33 2.69 42835.76 47781.12 2013-11-17 18:50:29.000 321 21169.34 2.70 42835.75 47781.17 2013-11-17 18:50:30.000 321 21169.36 2.72 42835.72 47781.14 2013-11-17 18:50:31.000 321 21169.35 2.70 42835.76 47781.14 2013-11-17 18:50:32.000 321 21169.35 2.71 42835.74 47781.14 2013-11-17 18:50:33.000 321 21169.35 2.72 42835.75 47781.14 2013-11-17 18:50:34.000 321 21169.35 2.76 42835.75 47781.13 2013-11-17 18:50:35.000 321 21169.32 2.74 42835.75 47781.14 2013-11-17 18:50:36.000 321 21169.34 2.71 42835.75 47781.13 2013-11-17 18:50:37.000 321 21169.32 2.70 42835.75 47781.11 2013-11-17 18:50:38.000 321 21169.34 2.69 42835.76 47781.14 2013-11-17 18:50:39.000 321 21169.30 2.67 42835.75 47781.13 2013-11-17 18:50:40.000 321 21169.31 2.65 42835.76 47781.15 2013-11-17 18:50:41.000 321 21169.30 2.64 42835.82 47781.16 2013-11-17 18:50:42.000 321 21169.26 2.65 42835.82 47781.19 2013-11-17 18:50:43.000 321 21169.24 2.68 42835.82 47781.17 2013-11-17 18:50:44.000 321 21169.22 2.65 42835.82 47781.18 2013-11-17 18:50:45.000 321 21169.21 2.63 42835.82 47781.16 2013-11-17 18:50:46.000 321 21169.22 2.64 42835.81 47781.16 2013-11-17 18:50:47.000 321 21169.21 2.64 42835.83 47781.16 2013-11-17 18:50:48.000 321 21169.20 2.64 42835.82 47781.16 2013-11-17 18:50:49.000 321 21169.21 2.59 42835.83 47781.15 2013-11-17 18:50:50.000 321 21169.20 2.56 42835.85 47781.17 2013-11-17 18:50:51.000 321 21169.21 2.55 42835.86 47781.21 2013-11-17 18:50:52.000 321 21169.22 2.52 42835.92 47781.20 2013-11-17 18:50:53.000 321 21169.20 2.48 42835.92 47781.23 2013-11-17 18:50:54.000 321 21169.19 2.43 42835.92 47781.25 2013-11-17 18:50:55.000 321 21169.23 2.41 42835.93 47781.26 2013-11-17 18:50:56.000 321 21169.24 2.36 42835.93 47781.29 2013-11-17 18:50:57.000 321 21169.21 2.35 42835.96 47781.25 2013-11-17 18:50:58.000 321 21169.20 2.34 42835.94 47781.27 2013-11-17 18:50:59.000 321 21169.22 2.34 42835.92 47781.29 2013-11-17 18:51:00.000 321 21169.23 2.38 42835.96 47781.27 2013-11-17 18:51:01.000 321 21169.25 2.35 42836.00 47781.30 2013-11-17 18:51:02.000 321 21169.25 2.38 42836.01 47781.32 2013-11-17 18:51:03.000 321 21169.26 2.41 42836.04 47781.32 2013-11-17 18:51:04.000 321 21169.28 2.39 42836.01 47781.32 2013-11-17 18:51:05.000 321 21169.28 2.42 42835.99 47781.31 2013-11-17 18:51:06.000 321 21169.29 2.40 42835.97 47781.33 2013-11-17 18:51:07.000 321 21169.26 2.38 42835.97 47781.33 2013-11-17 18:51:08.000 321 21169.26 2.39 42835.99 47781.31 2013-11-17 18:51:09.000 321 21169.24 2.41 42836.01 47781.32 2013-11-17 18:51:10.000 321 21169.29 2.41 42835.97 47781.34 2013-11-17 18:51:11.000 321 21169.27 2.42 42835.97 47781.30 2013-11-17 18:51:12.000 321 21169.27 2.42 42835.96 47781.31 2013-11-17 18:51:13.000 321 21169.28 2.39 42835.97 47781.32 2013-11-17 18:51:14.000 321 21169.31 2.39 42835.97 47781.33 2013-11-17 18:51:15.000 321 21169.33 2.37 42835.99 47781.33 2013-11-17 18:51:16.000 321 21169.34 2.36 42836.00 47781.35 2013-11-17 18:51:17.000 321 21169.38 2.35 42835.97 47781.36 2013-11-17 18:51:18.000 321 21169.36 2.37 42835.99 47781.38 2013-11-17 18:51:19.000 321 21169.33 2.38 42835.99 47781.38 2013-11-17 18:51:20.000 321 21169.36 2.38 42836.00 47781.40 2013-11-17 18:51:21.000 321 21169.39 2.37 42836.06 47781.41 2013-11-17 18:51:22.000 321 21169.40 2.39 42836.10 47781.39 2013-11-17 18:51:23.000 321 21169.42 2.41 42836.10 47781.43 2013-11-17 18:51:24.000 321 21169.39 2.41 42836.10 47781.43 2013-11-17 18:51:25.000 321 21169.36 2.40 42836.12 47781.44 2013-11-17 18:51:26.000 321 21169.40 2.39 42836.11 47781.44 2013-11-17 18:51:27.000 321 21169.40 2.40 42836.10 47781.45 2013-11-17 18:51:28.000 321 21169.43 2.39 42836.10 47781.43 2013-11-17 18:51:29.000 321 21169.42 2.41 42836.08 47781.44 2013-11-17 18:51:30.000 321 21169.43 2.46 42836.08 47781.45 2013-11-17 18:51:31.000 321 21169.43 2.44 42836.08 47781.45 2013-11-17 18:51:32.000 321 21169.41 2.43 42836.08 47781.45 2013-11-17 18:51:33.000 321 21169.37 2.49 42836.08 47781.43 2013-11-17 18:51:34.000 321 21169.38 2.57 42836.04 47781.39 2013-11-17 18:51:35.000 321 21169.34 2.61 42835.99 47781.33 2013-11-17 18:51:36.000 321 21169.36 2.62 42835.93 47781.30 2013-11-17 18:51:37.000 321 21169.36 2.62 42835.92 47781.26 2013-11-17 18:51:38.000 321 21169.36 2.61 42835.90 47781.23 2013-11-17 18:51:39.000 321 21169.35 2.60 42835.86 47781.20 2013-11-17 18:51:40.000 321 21169.37 2.61 42835.83 47781.20 2013-11-17 18:51:41.000 321 21169.36 2.61 42835.81 47781.19 2013-11-17 18:51:42.000 321 21169.39 2.63 42835.83 47781.20 2013-11-17 18:51:43.000 321 21169.41 2.60 42835.82 47781.22 2013-11-17 18:51:44.000 321 21169.43 2.58 42835.85 47781.20 2013-11-17 18:51:45.000 321 21169.45 2.57 42835.83 47781.17 2013-11-17 18:51:46.000 321 21169.49 2.52 42835.83 47781.23 2013-11-17 18:51:47.000 321 21169.52 2.51 42835.85 47781.21 2013-11-17 18:51:48.000 321 21169.53 2.52 42835.86 47781.25 2013-11-17 18:51:49.000 321 21169.56 2.53 42835.85 47781.25 2013-11-17 18:51:50.000 321 21169.57 2.53 42835.83 47781.26 2013-11-17 18:51:51.000 321 21169.57 2.53 42835.83 47781.27 2013-11-17 18:51:52.000 321 21169.58 2.53 42835.86 47781.28 2013-11-17 18:51:53.000 321 21169.60 2.54 42835.83 47781.27 2013-11-17 18:51:54.000 321 21169.60 2.54 42835.83 47781.28 2013-11-17 18:51:55.000 321 21169.62 2.53 42835.88 47781.31 2013-11-17 18:51:56.000 321 21169.64 2.54 42835.83 47781.28 2013-11-17 18:51:57.000 321 21169.62 2.54 42835.86 47781.31 2013-11-17 18:51:58.000 321 21169.63 2.53 42835.88 47781.33 2013-11-17 18:51:59.000 321 21169.66 2.51 42835.90 47781.34 2013-11-17 18:52:00.000 321 21169.62 2.55 42835.93 47781.37 2013-11-17 18:52:01.000 321 21169.64 2.58 42835.93 47781.39 2013-11-17 18:52:02.000 321 21169.69 2.60 42835.92 47781.38 2013-11-17 18:52:03.000 321 21169.69 2.63 42835.90 47781.39 2013-11-17 18:52:04.000 321 21169.67 2.63 42835.92 47781.38 2013-11-17 18:52:05.000 321 21169.69 2.65 42835.96 47781.41 2013-11-17 18:52:06.000 321 21169.70 2.68 42835.97 47781.40 2013-11-17 18:52:07.000 321 21169.69 2.71 42835.96 47781.37 2013-11-17 18:52:08.000 321 21169.69 2.75 42835.94 47781.37 2013-11-17 18:52:09.000 321 21169.69 2.80 42835.92 47781.36 2013-11-17 18:52:10.000 321 21169.69 2.84 42835.83 47781.36 2013-11-17 18:52:11.000 321 21169.65 2.87 42835.81 47781.30 2013-11-17 18:52:12.000 321 21169.64 2.89 42835.76 47781.26 2013-11-17 18:52:13.000 321 21169.64 2.92 42835.76 47781.25 2013-11-17 18:52:14.000 321 21169.62 2.89 42835.78 47781.23 2013-11-17 18:52:15.000 321 21169.62 2.90 42835.76 47781.21 2013-11-17 18:52:16.000 321 21169.58 2.91 42835.72 47781.19 2013-11-17 18:52:17.000 321 21169.59 2.91 42835.69 47781.16 2013-11-17 18:52:18.000 321 21169.60 2.89 42835.68 47781.13 2013-11-17 18:52:19.000 321 21169.60 2.89 42835.65 47781.13 2013-11-17 18:52:20.000 321 21169.62 2.87 42835.64 47781.09 2013-11-17 18:52:21.000 321 21169.61 2.81 42835.64 47781.12 2013-11-17 18:52:22.000 321 21169.60 2.79 42835.68 47781.08 2013-11-17 18:52:23.000 321 21169.60 2.79 42835.68 47781.11 2013-11-17 18:52:24.000 321 21169.58 2.76 42835.69 47781.13 2013-11-17 18:52:25.000 321 21169.60 2.72 42835.72 47781.15 2013-11-17 18:52:26.000 321 21169.60 2.70 42835.71 47781.14 2013-11-17 18:52:27.000 321 21169.58 2.70 42835.75 47781.16 2013-11-17 18:52:28.000 321 21169.58 2.67 42835.75 47781.18 2013-11-17 18:52:29.000 321 21169.57 2.65 42835.76 47781.19 2013-11-17 18:52:30.000 321 21169.55 2.67 42835.79 47781.23 2013-11-17 18:52:31.000 321 21169.55 2.63 42835.83 47781.23 2013-11-17 18:52:32.000 321 21169.55 2.63 42835.82 47781.26 2013-11-17 18:52:33.000 321 21169.55 2.62 42835.83 47781.27 2013-11-17 18:52:34.000 321 21169.54 2.65 42835.86 47781.27 2013-11-17 18:52:35.000 321 21169.56 2.64 42835.82 47781.30 2013-11-17 18:52:36.000 321 21169.57 2.65 42835.82 47781.29 2013-11-17 18:52:37.000 321 21169.54 2.69 42835.85 47781.29 2013-11-17 18:52:38.000 321 21169.55 2.67 42835.85 47781.29 2013-11-17 18:52:39.000 321 21169.54 2.66 42835.90 47781.29 2013-11-17 18:52:40.000 321 21169.53 2.65 42835.88 47781.29 2013-11-17 18:52:41.000 321 21169.53 2.62 42835.89 47781.32 2013-11-17 18:52:42.000 321 21169.54 2.59 42835.90 47781.31 2013-11-17 18:52:43.000 321 21169.57 2.55 42835.90 47781.31 2013-11-17 18:52:44.000 321 21169.58 2.57 42835.92 47781.36 2013-11-17 18:52:45.000 321 21169.58 2.56 42835.97 47781.38 2013-11-17 18:52:46.000 321 21169.59 2.54 42835.99 47781.38 2013-11-17 18:52:47.000 321 21169.60 2.53 42835.99 47781.41 2013-11-17 18:52:48.000 321 21169.61 2.49 42836.00 47781.44 2013-11-17 18:52:49.000 321 21169.62 2.46 42836.01 47781.43 2013-11-17 18:52:50.000 321 21169.65 2.46 42836.04 47781.46 2013-11-17 18:52:51.000 321 21169.66 2.45 42836.07 47781.52 2013-11-17 18:52:52.000 321 21169.66 2.43 42836.07 47781.53 2013-11-17 18:52:53.000 321 21169.66 2.47 42836.11 47781.55 2013-11-17 18:52:54.000 321 21169.59 2.47 42836.08 47781.54 2013-11-17 18:52:55.000 321 21169.55 2.49 42836.06 47781.51 2013-11-17 18:52:56.000 321 21169.52 2.51 42836.06 47781.49 2013-11-17 18:52:57.000 321 21169.49 2.51 42836.04 47781.49 2013-11-17 18:52:58.000 321 21169.44 2.51 42836.04 47781.46 2013-11-17 18:52:59.000 321 21169.40 2.53 42836.00 47781.45 2013-11-17 18:53:00.000 321 21169.38 2.57 42836.01 47781.41 2013-11-17 18:53:01.000 321 21169.36 2.58 42836.00 47781.36 2013-11-17 18:53:02.000 321 21169.33 2.63 42836.00 47781.36 2013-11-17 18:53:03.000 321 21169.33 2.63 42835.96 47781.33 2013-11-17 18:53:04.000 321 21169.33 2.66 42835.94 47781.29 2013-11-17 18:53:05.000 321 21169.31 2.69 42835.89 47781.28 2013-11-17 18:53:06.000 321 21169.32 2.71 42835.88 47781.25 2013-11-17 18:53:07.000 321 21169.33 2.76 42835.88 47781.22 2013-11-17 18:53:08.000 321 21169.31 2.81 42835.83 47781.19 2013-11-17 18:53:09.000 321 21169.33 2.84 42835.83 47781.15 2013-11-17 18:53:10.000 321 21169.33 2.87 42835.79 47781.15 2013-11-17 18:53:11.000 321 21169.31 2.90 42835.74 47781.10 2013-11-17 18:53:12.000 321 21169.32 2.92 42835.68 47781.10 2013-11-17 18:53:13.000 321 21169.35 2.93 42835.68 47781.07 2013-11-17 18:53:14.000 321 21169.34 2.96 42835.68 47781.06 2013-11-17 18:53:15.000 321 21169.27 3.02 42835.65 47781.05 2013-11-17 18:53:16.000 321 21169.30 3.02 42835.60 47781.01 2013-11-17 18:53:17.000 321 21169.27 3.05 42835.60 47780.98 2013-11-17 18:53:18.000 321 21169.26 3.09 42835.58 47780.94 2013-11-17 18:53:19.000 321 21169.26 3.10 42835.56 47780.96 2013-11-17 18:53:20.000 321 21169.29 3.10 42835.53 47780.92 2013-11-17 18:53:21.000 321 21169.26 3.13 42835.58 47780.91 2013-11-17 18:53:22.000 321 21169.26 3.17 42835.51 47780.91 2013-11-17 18:53:23.000 321 21169.27 3.16 42835.53 47780.90 2013-11-17 18:53:24.000 321 21169.26 3.17 42835.54 47780.89 2013-11-17 18:53:25.000 321 21169.29 3.15 42835.54 47780.86 2013-11-17 18:53:26.000 321 21169.27 3.14 42835.53 47780.86 2013-11-17 18:53:27.000 321 21169.26 3.15 42835.51 47780.88 2013-11-17 18:53:28.000 321 21169.26 3.10 42835.50 47780.88 2013-11-17 18:53:29.000 321 21169.26 3.08 42835.53 47780.87 2013-11-17 18:53:30.000 321 21169.23 3.02 42835.51 47780.88 2013-11-17 18:53:31.000 321 21169.25 2.96 42835.54 47780.89 2013-11-17 18:53:32.000 321 21169.28 2.92 42835.56 47780.91 2013-11-17 18:53:33.000 321 21169.25 2.89 42835.61 47780.92 2013-11-17 18:53:34.000 321 21169.22 2.88 42835.61 47780.94 2013-11-17 18:53:35.000 321 21169.20 2.86 42835.64 47780.96 2013-11-17 18:53:36.000 321 21169.20 2.82 42835.65 47780.97 2013-11-17 18:53:37.000 321 21169.19 2.82 42835.65 47780.95 2013-11-17 18:53:38.000 321 21169.24 2.77 42835.67 47780.99 2013-11-17 18:53:39.000 321 21169.24 2.74 42835.71 47780.98 2013-11-17 18:53:40.000 321 21169.21 2.73 42835.72 47781.04 2013-11-17 18:53:41.000 321 21169.20 2.72 42835.75 47781.02 2013-11-17 18:53:42.000 321 21169.21 2.71 42835.75 47781.03 2013-11-17 18:53:43.000 321 21169.20 2.69 42835.72 47781.03 2013-11-17 18:53:44.000 321 21169.21 2.71 42835.74 47781.02 2013-11-17 18:53:45.000 321 21169.22 2.68 42835.72 47781.04 2013-11-17 18:53:46.000 321 21169.22 2.65 42835.74 47781.03 2013-11-17 18:53:47.000 321 21169.22 2.61 42835.75 47781.04 2013-11-17 18:53:48.000 321 21169.25 2.60 42835.75 47781.05 2013-11-17 18:53:49.000 321 21169.24 2.56 42835.76 47781.07 2013-11-17 18:53:50.000 321 21169.30 2.55 42835.79 47781.08 2013-11-17 18:53:51.000 321 21169.32 2.52 42835.81 47781.12 2013-11-17 18:53:52.000 321 21169.36 2.51 42835.83 47781.16 2013-11-17 18:53:53.000 321 21169.41 2.48 42835.85 47781.19 2013-11-17 18:53:54.000 321 21169.48 2.46 42835.86 47781.23 2013-11-17 18:53:55.000 321 21169.53 2.45 42835.89 47781.27 2013-11-17 18:53:56.000 321 21169.57 2.44 42835.90 47781.33 2013-11-17 18:53:57.000 321 21169.57 2.46 42835.90 47781.35 2013-11-17 18:53:58.000 321 21169.62 2.48 42835.93 47781.41 2013-11-17 18:53:59.000 321 21169.68 2.46 42835.94 47781.42 2013-11-17 18:54:00.000 321 21169.72 2.48 42835.93 47781.43 2013-11-17 18:54:01.000 321 21169.75 2.50 42835.93 47781.44 2013-11-17 18:54:02.000 321 21169.78 2.52 42835.90 47781.48 2013-11-17 18:54:03.000 321 21169.82 2.54 42835.89 47781.49 2013-11-17 18:54:04.000 321 21169.84 2.57 42835.86 47781.49 2013-11-17 18:54:05.000 321 21169.84 2.61 42835.86 47781.49 2013-11-17 18:54:06.000 321 21169.87 2.63 42835.88 47781.48 2013-11-17 18:54:07.000 321 21169.89 2.59 42835.86 47781.47 2013-11-17 18:54:08.000 321 21169.90 2.58 42835.83 47781.48 2013-11-17 18:54:09.000 321 21169.93 2.57 42835.86 47781.48 2013-11-17 18:54:10.000 321 21169.94 2.60 42835.89 47781.51 2013-11-17 18:54:11.000 321 21169.95 2.61 42835.88 47781.53 2013-11-17 18:54:12.000 321 21169.94 2.61 42835.90 47781.52 2013-11-17 18:54:13.000 321 21169.92 2.59 42835.90 47781.51 2013-11-17 18:54:14.000 321 21169.92 2.59 42835.93 47781.55 2013-11-17 18:54:15.000 321 21169.88 2.61 42835.90 47781.52 2013-11-17 18:54:16.000 321 21169.82 2.64 42835.92 47781.54 2013-11-17 18:54:17.000 321 21169.84 2.68 42835.92 47781.52 2013-11-17 18:54:18.000 321 21169.85 2.69 42835.89 47781.48 2013-11-17 18:54:19.000 321 21169.87 2.70 42835.90 47781.47 2013-11-17 18:54:20.000 321 21169.80 2.75 42835.85 47781.45 2013-11-17 18:54:21.000 321 21169.75 2.82 42835.82 47781.41 2013-11-17 18:54:22.000 321 21169.72 2.88 42835.81 47781.36 2013-11-17 18:54:23.000 321 21169.68 2.92 42835.78 47781.30 2013-11-17 18:54:24.000 321 21169.64 2.89 42835.72 47781.27 2013-11-17 18:54:25.000 321 21169.63 2.89 42835.68 47781.22 2013-11-17 18:54:26.000 321 21169.60 2.94 42835.69 47781.18 2013-11-17 18:54:27.000 321 21169.57 2.96 42835.65 47781.14 2013-11-17 18:54:28.000 321 21169.54 2.97 42835.62 47781.12 2013-11-17 18:54:29.000 321 21169.51 2.96 42835.64 47781.10 2013-11-17 18:54:30.000 321 21169.49 2.97 42835.65 47781.08 2013-11-17 18:54:31.000 321 21169.45 3.00 42835.61 47781.07 2013-11-17 18:54:32.000 321 21169.43 3.05 42835.57 47781.06 2013-11-17 18:54:33.000 321 21169.37 3.10 42835.56 47781.02 2013-11-17 18:54:34.000 321 21169.37 3.08 42835.53 47780.97 2013-11-17 18:54:35.000 321 21169.35 3.11 42835.53 47780.93 2013-11-17 18:54:36.000 321 21169.33 3.12 42835.53 47780.93 2013-11-17 18:54:37.000 321 21169.31 3.11 42835.51 47780.90 2013-11-17 18:54:38.000 321 21169.29 3.13 42835.51 47780.85 2013-11-17 18:54:39.000 321 21169.25 3.18 42835.49 47780.83 2013-11-17 18:54:40.000 321 21169.19 3.31 42835.42 47780.80 2013-11-17 18:54:41.000 321 21169.12 3.51 42835.32 47780.72 2013-11-17 18:54:42.000 321 21169.04 3.62 42835.24 47780.59 2013-11-17 18:54:43.000 321 21169.03 3.66 42835.14 47780.49 2013-11-17 18:54:44.000 321 21169.03 3.64 42835.08 47780.39 2013-11-17 18:54:45.000 321 21169.04 3.57 42835.10 47780.38 2013-11-17 18:54:46.000 321 21169.09 3.43 42835.11 47780.36 2013-11-17 18:54:47.000 321 21169.18 3.28 42835.19 47780.43 2013-11-17 18:54:48.000 321 21169.21 3.17 42835.29 47780.50 2013-11-17 18:54:49.000 321 21169.21 3.11 42835.38 47780.62 2013-11-17 18:54:50.000 321 21169.21 3.08 42835.40 47780.69 2013-11-17 18:54:51.000 321 21169.23 3.07 42835.46 47780.74 2013-11-17 18:54:52.000 321 21169.24 3.05 42835.49 47780.79 2013-11-17 18:54:53.000 321 21169.24 3.02 42835.56 47780.86 2013-11-17 18:54:54.000 321 21169.23 3.07 42835.58 47780.87 2013-11-17 18:54:55.000 321 21169.20 3.10 42835.62 47780.90 2013-11-17 18:54:56.000 321 21169.16 3.13 42835.57 47780.89 2013-11-17 18:54:57.000 321 21169.16 3.12 42835.58 47780.89 2013-11-17 18:54:58.000 321 21169.12 3.12 42835.60 47780.89 2013-11-17 18:54:59.000 321 21169.11 3.14 42835.60 47780.87 2013-11-17 18:55:00.000 321 21169.11 3.10 42835.64 47780.89 2013-11-17 18:55:01.000 321 21169.09 3.12 42835.65 47780.89 2013-11-17 18:55:02.000 321 21169.09 3.13 42835.68 47780.87 2013-11-17 18:55:03.000 321 21169.05 3.14 42835.65 47780.86 2013-11-17 18:55:04.000 321 21169.04 3.16 42835.62 47780.87 2013-11-17 18:55:05.000 321 21169.05 3.15 42835.62 47780.84 2013-11-17 18:55:06.000 321 21169.05 3.15 42835.61 47780.82 2013-11-17 18:55:07.000 321 21169.04 3.11 42835.62 47780.83 2013-11-17 18:55:08.000 321 21169.08 3.08 42835.61 47780.86 2013-11-17 18:55:09.000 321 21169.06 3.07 42835.67 47780.88 2013-11-17 18:55:10.000 321 21169.04 3.09 42835.68 47780.88 2013-11-17 18:55:11.000 321 21169.05 3.09 42835.68 47780.86 2013-11-17 18:55:12.000 321 21169.06 3.05 42835.68 47780.90 2013-11-17 18:55:13.000 321 21169.05 3.05 42835.69 47780.91 2013-11-17 18:55:14.000 321 21169.08 3.04 42835.69 47780.92 2013-11-17 18:55:15.000 321 21169.10 3.06 42835.71 47780.93 2013-11-17 18:55:16.000 321 21169.13 3.04 42835.72 47780.94 2013-11-17 18:55:17.000 321 21169.13 3.07 42835.72 47780.95 2013-11-17 18:55:18.000 321 21169.16 3.09 42835.71 47780.99 2013-11-17 18:55:19.000 321 21169.20 3.15 42835.71 47780.96 2013-11-17 18:55:20.000 321 21169.21 3.18 42835.69 47780.99 2013-11-17 18:55:21.000 321 21169.23 3.22 42835.68 47780.98 2013-11-17 18:55:22.000 321 21169.26 3.18 42835.67 47780.96 2013-11-17 18:55:23.000 321 21169.33 3.14 42835.68 47780.97 2013-11-17 18:55:24.000 321 21169.35 3.12 42835.72 47781.01 2013-11-17 18:55:25.000 321 21169.37 3.10 42835.72 47781.04 2013-11-17 18:55:26.000 321 21169.39 3.10 42835.72 47781.06 2013-11-17 18:55:27.000 321 21169.42 3.09 42835.75 47781.09 2013-11-17 18:55:28.000 321 21169.42 3.09 42835.78 47781.11 2013-11-17 18:55:29.000 321 21169.44 3.07 42835.79 47781.16 2013-11-17 18:55:30.000 321 21169.42 3.07 42835.83 47781.17 2013-11-17 18:55:31.000 321 21169.40 3.05 42835.83 47781.19 2013-11-17 18:55:32.000 321 21169.39 3.04 42835.83 47781.20 2013-11-17 18:55:33.000 321 21169.44 3.01 42835.85 47781.21 2013-11-17 18:55:34.000 321 21169.41 3.02 42835.86 47781.24 2013-11-17 18:55:35.000 321 21169.41 3.00 42835.88 47781.25 2013-11-17 18:55:36.000 321 21169.42 2.93 42835.90 47781.26 2013-11-17 18:55:37.000 321 21169.42 2.90 42835.90 47781.27 2013-11-17 18:55:38.000 321 21169.39 2.84 42835.93 47781.26 2013-11-17 18:55:39.000 321 21169.38 2.76 42835.92 47781.26 2013-11-17 18:55:40.000 321 21169.37 2.71 42835.94 47781.30 2013-11-17 18:55:41.000 321 21169.36 2.70 42835.96 47781.28 2013-11-17 18:55:42.000 321 21169.38 2.72 42835.93 47781.30 2013-11-17 18:55:43.000 321 21169.41 2.73 42835.97 47781.30 2013-11-17 18:55:44.000 321 21169.40 2.72 42835.94 47781.30 2013-11-17 18:55:45.000 321 21169.41 2.70 42835.94 47781.29 2013-11-17 18:55:46.000 321 21169.39 2.70 42835.96 47781.31 2013-11-17 18:55:47.000 321 21169.45 2.69 42835.96 47781.31 2013-11-17 18:55:48.000 321 21169.44 2.69 42835.93 47781.33 2013-11-17 18:55:49.000 321 21169.47 2.70 42835.96 47781.33 2013-11-17 18:55:50.000 321 21169.49 2.70 42835.96 47781.32 2013-11-17 18:55:51.000 321 21169.49 2.68 42835.94 47781.32 2013-11-17 18:55:52.000 321 21169.50 2.66 42835.94 47781.33 2013-11-17 18:55:53.000 321 21169.54 2.61 42835.93 47781.36 2013-11-17 18:55:54.000 321 21169.57 2.60 42835.93 47781.39 2013-11-17 18:55:55.000 321 21169.59 2.57 42835.97 47781.38 2013-11-17 18:55:56.000 321 21169.61 2.54 42835.97 47781.43 2013-11-17 18:55:57.000 321 21169.63 2.54 42836.00 47781.47 2013-11-17 18:55:58.000 321 21169.65 2.54 42836.04 47781.48 2013-11-17 18:55:59.000 321 21169.65 2.53 42836.04 47781.51 2013-11-17 18:56:00.000 321 21169.67 2.50 42836.04 47781.53 2013-11-17 18:56:01.000 321 21169.68 2.51 42836.01 47781.53 2013-11-17 18:56:02.000 321 21169.69 2.51 42836.01 47781.53 2013-11-17 18:56:03.000 321 21169.69 2.52 42836.01 47781.54 2013-11-17 18:56:04.000 321 21169.66 2.58 42836.03 47781.53 2013-11-17 18:56:05.000 321 21169.68 2.59 42836.01 47781.53 2013-11-17 18:56:06.000 321 21169.68 2.63 42835.97 47781.48 2013-11-17 18:56:07.000 321 21169.68 2.63 42835.99 47781.45 2013-11-17 18:56:08.000 321 21169.68 2.63 42835.94 47781.44 2013-11-17 18:56:09.000 321 21169.65 2.65 42835.90 47781.42 2013-11-17 18:56:10.000 321 21169.65 2.66 42835.90 47781.39 2013-11-17 18:56:11.000 321 21169.71 2.60 42835.86 47781.37 2013-11-17 18:56:12.000 321 21169.70 2.57 42835.90 47781.38 2013-11-17 18:56:13.000 321 21169.70 2.59 42835.93 47781.39 2013-11-17 18:56:14.000 321 21169.69 2.55 42835.94 47781.43 2013-11-17 18:56:15.000 321 21169.69 2.54 42835.96 47781.42 2013-11-17 18:56:16.000 321 21169.68 2.54 42835.94 47781.42 2013-11-17 18:56:17.000 321 21169.65 2.55 42835.94 47781.44 2013-11-17 18:56:18.000 321 21169.64 2.51 42835.97 47781.44 2013-11-17 18:56:19.000 321 21169.66 2.48 42835.97 47781.43 2013-11-17 18:56:20.000 321 21169.68 2.47 42836.01 47781.46 2013-11-17 18:56:21.000 321 21169.65 2.48 42836.03 47781.45 2013-11-17 18:56:22.000 321 21169.60 2.48 42836.01 47781.45 2013-11-17 18:56:23.000 321 21169.58 2.51 42835.97 47781.45 2013-11-17 18:56:24.000 321 21169.60 2.50 42835.97 47781.43 2013-11-17 18:56:25.000 321 21169.61 2.45 42836.00 47781.44 2013-11-17 18:56:26.000 321 21169.64 2.44 42836.01 47781.47 2013-11-17 18:56:27.000 321 21169.64 2.39 42836.04 47781.50 2013-11-17 18:56:28.000 321 21169.65 2.37 42836.04 47781.51 2013-11-17 18:56:29.000 321 21169.65 2.36 42836.08 47781.54 2013-11-17 18:56:30.000 321 21169.65 2.32 42836.10 47781.55 2013-11-17 18:56:31.000 321 21169.63 2.32 42836.10 47781.55 2013-11-17 18:56:32.000 321 21169.65 2.31 42836.10 47781.54 2013-11-17 18:56:33.000 321 21169.66 2.31 42836.15 47781.57 2013-11-17 18:56:34.000 321 21169.67 2.26 42836.14 47781.59 2013-11-17 18:56:35.000 321 21169.67 2.24 42836.15 47781.59 2013-11-17 18:56:36.000 321 21169.67 2.22 42836.19 47781.62 2013-11-17 18:56:37.000 321 21169.66 2.18 42836.22 47781.64 2013-11-17 18:56:38.000 321 21169.67 2.14 42836.22 47781.65 2013-11-17 18:56:39.000 321 21169.67 2.14 42836.25 47781.66 2013-11-17 18:56:40.000 321 21169.68 2.10 42836.26 47781.71 2013-11-17 18:56:41.000 321 21169.70 2.08 42836.26 47781.72 2013-11-17 18:56:42.000 321 21169.67 2.06 42836.29 47781.75 2013-11-17 18:56:43.000 321 21169.66 2.00 42836.36 47781.75 2013-11-17 18:56:44.000 321 21169.65 1.97 42836.38 47781.78 2013-11-17 18:56:45.000 321 21169.64 1.98 42836.36 47781.79 2013-11-17 18:56:46.000 321 21169.63 1.98 42836.35 47781.79 2013-11-17 18:56:47.000 321 21169.63 1.98 42836.33 47781.81 2013-11-17 18:56:48.000 321 21169.61 1.98 42836.36 47781.80 2013-11-17 18:56:49.000 321 21169.58 1.93 42836.39 47781.77 2013-11-17 18:56:50.000 321 21169.60 1.93 42836.40 47781.76 2013-11-17 18:56:51.000 321 21169.58 1.92 42836.36 47781.76 2013-11-17 18:56:52.000 321 21169.62 1.93 42836.36 47781.75 2013-11-17 18:56:53.000 321 21169.58 1.92 42836.36 47781.72 2013-11-17 18:56:54.000 321 21169.60 1.91 42836.33 47781.72 2013-11-17 18:56:55.000 321 21169.58 1.90 42836.33 47781.71 2013-11-17 18:56:56.000 321 21169.61 1.88 42836.33 47781.73 2013-11-17 18:56:57.000 321 21169.61 1.88 42836.33 47781.69 2013-11-17 18:56:58.000 321 21169.65 1.85 42836.32 47781.73 2013-11-17 18:56:59.000 321 21169.67 1.82 42836.26 47781.71 2013-11-17 18:57:00.000 321 21169.65 1.81 42836.29 47781.74 2013-11-17 18:57:01.000 321 21169.64 1.83 42836.33 47781.73 2013-11-17 18:57:02.000 321 21169.64 1.81 42836.36 47781.76 2013-11-17 18:57:03.000 321 21169.64 1.82 42836.33 47781.73 2013-11-17 18:57:04.000 321 21169.63 1.82 42836.29 47781.75 2013-11-17 18:57:05.000 321 21169.62 1.82 42836.29 47781.72 2013-11-17 18:57:06.000 321 21169.62 1.81 42836.31 47781.70 2013-11-17 18:57:07.000 321 21169.63 1.81 42836.32 47781.71 2013-11-17 18:57:08.000 321 21169.59 1.83 42836.32 47781.73 2013-11-17 18:57:09.000 321 21169.58 1.83 42836.32 47781.71 2013-11-17 18:57:10.000 321 21169.59 1.85 42836.32 47781.72 2013-11-17 18:57:11.000 321 21169.60 1.83 42836.32 47781.69 2013-11-17 18:57:12.000 321 21169.59 1.84 42836.32 47781.72 2013-11-17 18:57:13.000 321 21169.59 1.85 42836.35 47781.74 2013-11-17 18:57:14.000 321 21169.59 1.82 42836.33 47781.73 2013-11-17 18:57:15.000 321 21169.55 1.84 42836.33 47781.73 2013-11-17 18:57:16.000 321 21169.51 1.88 42836.26 47781.70 2013-11-17 18:57:17.000 321 21169.49 1.92 42836.26 47781.67 2013-11-17 18:57:18.000 321 21169.47 1.97 42836.24 47781.64 2013-11-17 18:57:19.000 321 21169.47 1.98 42836.18 47781.60 2013-11-17 18:57:20.000 321 21169.43 2.03 42836.15 47781.57 2013-11-17 18:57:21.000 321 21169.41 2.06 42836.12 47781.54 2013-11-17 18:57:22.000 321 21169.44 2.06 42836.12 47781.50 2013-11-17 18:57:23.000 321 21169.45 2.04 42836.11 47781.47 2013-11-17 18:57:24.000 321 21169.43 2.04 42836.08 47781.43 2013-11-17 18:57:25.000 321 21169.42 2.02 42836.08 47781.44 2013-11-17 18:57:26.000 321 21169.44 2.03 42836.06 47781.43 2013-11-17 18:57:27.000 321 21169.43 2.05 42836.03 47781.42 2013-11-17 18:57:28.000 321 21169.44 2.07 42836.01 47781.41 2013-11-17 18:57:29.000 321 21169.45 2.08 42836.03 47781.39 2013-11-17 18:57:30.000 321 21169.44 2.09 42835.99 47781.39 2013-11-17 18:57:31.000 321 21169.45 2.07 42835.99 47781.38 2013-11-17 18:57:32.000 321 21169.46 2.04 42835.99 47781.39 2013-11-17 18:57:33.000 321 21169.45 2.05 42835.99 47781.35 2013-11-17 18:57:34.000 321 21169.45 2.04 42835.99 47781.37 2013-11-17 18:57:35.000 321 21169.45 2.04 42835.96 47781.37 2013-11-17 18:57:36.000 321 21169.46 2.03 42836.01 47781.38 2013-11-17 18:57:37.000 321 21169.48 2.02 42836.00 47781.38 2013-11-17 18:57:38.000 321 21169.52 2.01 42835.93 47781.40 2013-11-17 18:57:39.000 321 21169.52 1.98 42835.97 47781.38 2013-11-17 18:57:40.000 321 21169.52 1.95 42835.99 47781.42 2013-11-17 18:57:41.000 321 21169.54 1.91 42836.01 47781.44 2013-11-17 18:57:42.000 321 21169.55 1.89 42836.04 47781.45 2013-11-17 18:57:43.000 321 21169.58 1.88 42836.04 47781.46 2013-11-17 18:57:44.000 321 21169.59 1.90 42836.04 47781.48 2013-11-17 18:57:45.000 321 21169.62 1.90 42836.01 47781.48 2013-11-17 18:57:46.000 321 21169.62 1.88 42836.01 47781.49 2013-11-17 18:57:47.000 321 21169.62 1.88 42836.03 47781.48 2013-11-17 18:57:48.000 321 21169.66 1.87 42836.04 47781.51 2013-11-17 18:57:49.000 321 21169.67 1.87 42836.06 47781.52 2013-11-17 18:57:50.000 321 21169.67 1.88 42836.04 47781.53 2013-11-17 18:57:51.000 321 21169.65 1.91 42836.04 47781.52 2013-11-17 18:57:52.000 321 21169.61 1.96 42836.01 47781.48 2013-11-17 18:57:53.000 321 21169.60 2.00 42835.99 47781.46 2013-11-17 18:57:54.000 321 21169.58 2.01 42835.97 47781.44 2013-11-17 18:57:55.000 321 21169.53 2.07 42835.93 47781.38 2013-11-17 18:57:56.000 321 21169.50 2.12 42835.89 47781.34 2013-11-17 18:57:57.000 321 21169.49 2.17 42835.83 47781.30 2013-11-17 18:57:58.000 321 21169.47 2.18 42835.83 47781.28 2013-11-17 18:57:59.000 321 21169.49 2.21 42835.81 47781.22 2013-11-17 18:58:00.000 321 21169.48 2.22 42835.79 47781.20 2013-11-17 18:58:01.000 321 21169.45 2.22 42835.79 47781.19 2013-11-17 18:58:02.000 321 21169.43 2.24 42835.76 47781.18 2013-11-17 18:58:03.000 321 21169.45 2.25 42835.78 47781.17 2013-11-17 18:58:04.000 321 21169.44 2.26 42835.74 47781.16 2013-11-17 18:58:05.000 321 21169.40 2.25 42835.76 47781.15 2013-11-17 18:58:06.000 321 21169.43 2.24 42835.79 47781.14 2013-11-17 18:58:07.000 321 21169.40 2.23 42835.81 47781.17 2013-11-17 18:58:08.000 321 21169.39 2.25 42835.79 47781.15 2013-11-17 18:58:09.000 321 21169.36 2.25 42835.78 47781.16 2013-11-17 18:58:10.000 321 21169.41 2.21 42835.79 47781.15 2013-11-17 18:58:11.000 321 21169.47 2.16 42835.79 47781.18 2013-11-17 18:58:12.000 321 21169.46 2.13 42835.82 47781.21 2013-11-17 18:58:13.000 321 21169.48 2.13 42835.83 47781.27 2013-11-17 18:58:14.000 321 21169.53 2.13 42835.86 47781.28 2013-11-17 18:58:15.000 321 21169.51 2.11 42835.88 47781.27 2013-11-17 18:58:16.000 321 21169.54 2.12 42835.85 47781.29 2013-11-17 18:58:17.000 321 21169.56 2.11 42835.86 47781.30 2013-11-17 18:58:18.000 321 21169.59 2.11 42835.86 47781.30 2013-11-17 18:58:19.000 321 21169.63 2.13 42835.83 47781.32 2013-11-17 18:58:20.000 321 21169.65 2.14 42835.86 47781.34 2013-11-17 18:58:21.000 321 21169.63 2.07 42835.86 47781.34 2013-11-17 18:58:22.000 321 21169.66 2.04 42835.90 47781.36 2013-11-17 18:58:23.000 321 21169.68 2.00 42835.86 47781.38 2013-11-17 18:58:24.000 321 21169.70 2.01 42835.86 47781.38 2013-11-17 18:58:25.000 321 21169.66 2.00 42835.90 47781.39 2013-11-17 18:58:26.000 321 21169.65 1.99 42835.92 47781.39 2013-11-17 18:58:27.000 321 21169.65 1.97 42835.92 47781.40 2013-11-17 18:58:28.000 321 21169.68 1.96 42835.93 47781.40 2013-11-17 18:58:29.000 321 21169.68 1.93 42835.97 47781.41 2013-11-17 18:58:30.000 321 21169.70 1.87 42835.96 47781.45 2013-11-17 18:58:31.000 321 21169.71 1.89 42835.97 47781.42 2013-11-17 18:58:32.000 321 21169.69 1.91 42835.97 47781.44 2013-11-17 18:58:33.000 321 21169.68 1.90 42835.93 47781.41 2013-11-17 18:58:34.000 321 21169.70 1.89 42835.93 47781.45 2013-11-17 18:58:35.000 321 21169.72 1.86 42835.93 47781.43 2013-11-17 18:58:36.000 321 21169.74 1.85 42835.96 47781.44 2013-11-17 18:58:37.000 321 21169.74 1.85 42835.94 47781.46 2013-11-17 18:58:38.000 321 21169.71 1.85 42835.97 47781.47 2013-11-17 18:58:39.000 321 21169.72 1.85 42835.99 47781.45 2013-11-17 18:58:40.000 321 21169.71 1.88 42835.99 47781.43 2013-11-17 18:58:41.000 321 21169.70 1.89 42835.94 47781.43 2013-11-17 18:58:42.000 321 21169.71 1.90 42835.93 47781.39 2013-11-17 18:58:43.000 321 21169.70 1.94 42835.94 47781.41 2013-11-17 18:58:44.000 321 21169.72 1.95 42835.90 47781.40 2013-11-17 18:58:45.000 321 21169.75 1.94 42835.86 47781.39 2013-11-17 18:58:46.000 321 21169.72 1.92 42835.90 47781.38 2013-11-17 18:58:47.000 321 21169.73 1.93 42835.93 47781.38 2013-11-17 18:58:48.000 321 21169.73 1.93 42835.89 47781.38 2013-11-17 18:58:49.000 321 21169.77 1.93 42835.89 47781.41 2013-11-17 18:58:50.000 321 21169.78 1.91 42835.90 47781.40 2013-11-17 18:58:51.000 321 21169.78 1.93 42835.90 47781.41 2013-11-17 18:58:52.000 321 21169.82 1.94 42835.89 47781.41 2013-11-17 18:58:53.000 321 21169.83 1.95 42835.89 47781.44 2013-11-17 18:58:54.000 321 21169.86 1.94 42835.86 47781.44 2013-11-17 18:58:55.000 321 21169.89 1.92 42835.86 47781.42 2013-11-17 18:58:56.000 321 21169.90 1.90 42835.90 47781.43 2013-11-17 18:58:57.000 321 21169.91 1.91 42835.86 47781.43 2013-11-17 18:58:58.000 321 21169.92 1.93 42835.86 47781.47 2013-11-17 18:58:59.000 321 21169.95 1.92 42835.88 47781.47 2013-11-17 18:59:00.000 321 21169.97 1.90 42835.86 47781.48 2013-11-17 18:59:01.000 321 21170.01 1.90 42835.86 47781.48 2013-11-17 18:59:02.000 321 21170.05 1.88 42835.88 47781.50 2013-11-17 18:59:03.000 321 21170.08 1.87 42835.86 47781.53 2013-11-17 18:59:04.000 321 21170.09 1.90 42835.88 47781.55 2013-11-17 18:59:05.000 321 21170.11 1.92 42835.86 47781.55 2013-11-17 18:59:06.000 321 21170.17 1.86 42835.86 47781.55 2013-11-17 18:59:07.000 321 21170.24 1.81 42835.86 47781.59 2013-11-17 18:59:08.000 321 21170.25 1.81 42835.86 47781.61 2013-11-17 18:59:09.000 321 21170.26 1.82 42835.89 47781.67 2013-11-17 18:59:10.000 321 21170.29 1.86 42835.92 47781.65 2013-11-17 18:59:11.000 321 21170.28 1.88 42835.90 47781.67 2013-11-17 18:59:12.000 321 21170.25 1.89 42835.88 47781.66 2013-11-17 18:59:13.000 321 21170.24 1.87 42835.86 47781.66 2013-11-17 18:59:14.000 321 21170.24 1.88 42835.88 47781.64 2013-11-17 18:59:15.000 321 21170.21 1.92 42835.86 47781.63 2013-11-17 18:59:16.000 321 21170.19 1.97 42835.85 47781.60 2013-11-17 18:59:17.000 321 21170.13 2.02 42835.83 47781.58 2013-11-17 18:59:18.000 321 21170.04 2.09 42835.79 47781.53 2013-11-17 18:59:19.000 321 21170.00 2.12 42835.76 47781.45 2013-11-17 18:59:20.000 321 21170.00 2.10 42835.72 47781.40 2013-11-17 18:59:21.000 321 21169.97 2.10 42835.69 47781.35 2013-11-17 18:59:22.000 321 21169.98 2.12 42835.72 47781.35 2013-11-17 18:59:23.000 321 21170.00 2.11 42835.69 47781.33 2013-11-17 18:59:24.000 321 21169.96 2.10 42835.65 47781.33 2013-11-17 18:59:25.000 321 21169.97 2.05 42835.68 47781.31 2013-11-17 18:59:26.000 321 21169.97 2.04 42835.72 47781.35 2013-11-17 18:59:27.000 321 21169.96 2.05 42835.72 47781.33 2013-11-17 18:59:28.000 321 21169.94 2.05 42835.71 47781.36 2013-11-17 18:59:29.000 321 21169.91 2.04 42835.76 47781.35 2013-11-17 18:59:30.000 321 21169.89 2.05 42835.79 47781.33 2013-11-17 18:59:31.000 321 21169.89 2.06 42835.81 47781.37 2013-11-17 18:59:32.000 321 21169.91 2.05 42835.79 47781.39 2013-11-17 18:59:33.000 321 21169.91 2.05 42835.79 47781.41 2013-11-17 18:59:34.000 321 21169.94 2.06 42835.82 47781.44 2013-11-17 18:59:35.000 321 21169.98 2.01 42835.85 47781.44 2013-11-17 18:59:36.000 321 21169.97 2.01 42835.88 47781.47 2013-11-17 18:59:37.000 321 21169.97 2.01 42835.86 47781.48 2013-11-17 18:59:38.000 321 21169.99 2.01 42835.85 47781.51 2013-11-17 18:59:39.000 321 21169.99 2.03 42835.83 47781.50 2013-11-17 18:59:40.000 321 21170.05 2.02 42835.86 47781.54 2013-11-17 18:59:41.000 321 21170.06 1.98 42835.85 47781.56 2013-11-17 18:59:42.000 321 21170.09 1.95 42835.85 47781.57 2013-11-17 18:59:43.000 321 21170.10 1.92 42835.92 47781.59 2013-11-17 18:59:44.000 321 21170.10 1.91 42835.92 47781.62 2013-11-17 18:59:45.000 321 21170.10 1.92 42835.89 47781.62 2013-11-17 18:59:46.000 321 21170.09 1.95 42835.89 47781.63 2013-11-17 18:59:47.000 321 21170.07 1.94 42835.90 47781.61 2013-11-17 18:59:48.000 321 21170.09 1.94 42835.89 47781.61 2013-11-17 18:59:49.000 321 21170.10 1.93 42835.86 47781.63 2013-11-17 18:59:50.000 321 21170.08 1.94 42835.83 47781.61 2013-11-17 18:59:51.000 321 21170.07 1.92 42835.86 47781.60 2013-11-17 18:59:52.000 321 21170.07 1.91 42835.86 47781.59 2013-11-17 18:59:53.000 321 21170.08 1.90 42835.83 47781.61 2013-11-17 18:59:54.000 321 21170.07 1.90 42835.85 47781.61 2013-11-17 18:59:55.000 321 21170.10 1.87 42835.86 47781.60 2013-11-17 18:59:56.000 321 21170.10 1.86 42835.86 47781.60 2013-11-17 18:59:57.000 321 21170.11 1.86 42835.85 47781.62 2013-11-17 18:59:58.000 321 21170.10 1.86 42835.83 47781.57 2013-11-17 18:59:59.000 321 21170.09 1.85 42835.83 47781.57 2013-11-17 19:00:00.000 321 21170.06 1.84 42835.83 47781.59 2013-11-17 19:00:01.000 321 21170.06 1.86 42835.83 47781.56 2013-11-17 19:00:02.000 321 21170.05 1.89 42835.83 47781.55 2013-11-17 19:00:03.000 321 21170.03 1.89 42835.76 47781.52 2013-11-17 19:00:04.000 321 21170.02 1.92 42835.74 47781.50 2013-11-17 19:00:05.000 321 21170.04 1.90 42835.71 47781.48 2013-11-17 19:00:06.000 321 21170.06 1.90 42835.71 47781.45 2013-11-17 19:00:07.000 321 21170.07 1.91 42835.67 47781.45 2013-11-17 19:00:08.000 321 21170.11 1.93 42835.67 47781.45 2013-11-17 19:00:09.000 321 21170.16 1.93 42835.64 47781.47 2013-11-17 19:00:10.000 321 21170.18 1.92 42835.61 47781.45 2013-11-17 19:00:11.000 321 21170.20 1.90 42835.65 47781.47 2013-11-17 19:00:12.000 321 21170.23 1.89 42835.64 47781.46 2013-11-17 19:00:13.000 321 21170.25 1.94 42835.65 47781.49 2013-11-17 19:00:14.000 321 21170.26 1.94 42835.65 47781.49 2013-11-17 19:00:15.000 321 21170.26 1.95 42835.64 47781.48 2013-11-17 19:00:16.000 321 21170.27 1.96 42835.65 47781.51 2013-11-17 19:00:17.000 321 21170.29 1.97 42835.65 47781.50 2013-11-17 19:00:18.000 321 21170.28 1.97 42835.65 47781.49 2013-11-17 19:00:19.000 321 21170.29 2.02 42835.62 47781.49 2013-11-17 19:00:20.000 321 21170.32 2.05 42835.61 47781.50 2013-11-17 19:00:21.000 321 21170.30 2.07 42835.58 47781.49 2013-11-17 19:00:22.000 321 21170.31 2.06 42835.58 47781.46 2013-11-17 19:00:23.000 321 21170.26 2.09 42835.58 47781.43 2013-11-17 19:00:24.000 321 21170.24 2.07 42835.61 47781.43 2013-11-17 19:00:25.000 321 21170.21 2.06 42835.60 47781.42 2013-11-17 19:00:26.000 321 21170.23 2.06 42835.58 47781.41 2013-11-17 19:00:27.000 321 21170.20 2.05 42835.60 47781.42 2013-11-17 19:00:28.000 321 21170.19 2.03 42835.61 47781.42 2013-11-17 19:00:29.000 321 21170.18 2.02 42835.61 47781.40 2013-11-17 19:00:30.000 321 21170.17 2.03 42835.62 47781.43 2013-11-17 19:00:31.000 321 21170.15 2.01 42835.64 47781.44 2013-11-17 19:00:32.000 321 21170.13 1.98 42835.67 47781.45 2013-11-17 19:00:33.000 321 21170.13 1.94 42835.68 47781.43 2013-11-17 19:00:34.000 321 21170.11 1.98 42835.69 47781.46 2013-11-17 19:00:35.000 321 21170.10 1.99 42835.69 47781.42 2013-11-17 19:00:36.000 321 21170.13 1.96 42835.69 47781.46 2013-11-17 19:00:37.000 321 21170.11 1.98 42835.69 47781.44 2013-11-17 19:00:38.000 321 21170.10 1.98 42835.68 47781.46 2013-11-17 19:00:39.000 321 21170.11 1.98 42835.71 47781.46 2013-11-17 19:00:40.000 321 21170.08 1.99 42835.71 47781.43 2013-11-17 19:00:41.000 321 21170.13 1.94 42835.72 47781.46 2013-11-17 19:00:42.000 321 21170.16 1.88 42835.71 47781.48 2013-11-17 19:00:43.000 321 21170.16 1.90 42835.68 47781.47 2013-11-17 19:00:44.000 321 21170.15 1.92 42835.68 47781.46 2013-11-17 19:00:45.000 321 21170.10 2.01 42835.65 47781.48 2013-11-17 19:00:46.000 321 21170.10 2.11 42835.58 47781.43 2013-11-17 19:00:47.000 321 21170.12 2.13 42835.54 47781.35 2013-11-17 19:00:48.000 321 21170.13 2.13 42835.53 47781.31 2013-11-17 19:00:49.000 321 21170.10 2.12 42835.47 47781.26 2013-11-17 19:00:50.000 321 21170.11 2.13 42835.47 47781.23 2013-11-17 19:00:51.000 321 21170.15 2.10 42835.47 47781.22 2013-11-17 19:00:52.000 321 21170.14 2.08 42835.40 47781.25 2013-11-17 19:00:53.000 321 21170.13 2.06 42835.38 47781.21 2013-11-17 19:00:54.000 321 21170.15 2.05 42835.44 47781.23 2013-11-17 19:00:55.000 321 21170.16 2.04 42835.43 47781.23 2013-11-17 19:00:56.000 321 21170.16 2.05 42835.42 47781.22 2013-11-17 19:00:57.000 321 21170.17 2.02 42835.42 47781.22 2013-11-17 19:00:58.000 321 21170.23 1.93 42835.43 47781.22 2013-11-17 19:00:59.000 321 21170.25 1.88 42835.47 47781.28 2013-11-17 19:01:00.000 321 21170.26 1.83 42835.51 47781.32 2013-11-17 19:01:01.000 321 21170.29 1.79 42835.54 47781.36 2013-11-17 19:01:02.000 321 21170.30 1.78 42835.61 47781.40 2013-11-17 19:01:03.000 321 21170.32 1.79 42835.60 47781.42 2013-11-17 19:01:04.000 321 21170.32 1.78 42835.62 47781.47 2013-11-17 19:01:05.000 321 21170.33 1.78 42835.65 47781.47 2013-11-17 19:01:06.000 321 21170.33 1.79 42835.65 47781.49 2013-11-17 19:01:07.000 321 21170.32 1.79 42835.68 47781.51 2013-11-17 19:01:08.000 321 21170.30 1.82 42835.69 47781.51 2013-11-17 19:01:09.000 321 21170.28 1.83 42835.71 47781.51 2013-11-17 19:01:10.000 321 21170.28 1.84 42835.67 47781.49 2013-11-17 19:01:11.000 321 21170.27 1.86 42835.68 47781.49 2013-11-17 19:01:12.000 321 21170.27 1.83 42835.64 47781.49 2013-11-17 19:01:13.000 321 21170.29 1.80 42835.65 47781.48 2013-11-17 19:01:14.000 321 21170.30 1.79 42835.65 47781.49 2013-11-17 19:01:15.000 321 21170.32 1.79 42835.65 47781.51 2013-11-17 19:01:16.000 321 21170.31 1.83 42835.64 47781.50 2013-11-17 19:01:17.000 321 21170.32 1.86 42835.65 47781.51 2013-11-17 19:01:18.000 321 21170.32 1.85 42835.65 47781.51 2013-11-17 19:01:19.000 321 21170.33 1.83 42835.65 47781.49 2013-11-17 19:01:20.000 321 21170.33 1.82 42835.62 47781.51 2013-11-17 19:01:21.000 321 21170.34 1.85 42835.61 47781.50 2013-11-17 19:01:22.000 321 21170.34 1.85 42835.61 47781.49 2013-11-17 19:01:23.000 321 21170.36 1.85 42835.61 47781.50 2013-11-17 19:01:24.000 321 21170.35 1.87 42835.58 47781.51 2013-11-17 19:01:25.000 321 21170.37 1.85 42835.57 47781.48 2013-11-17 19:01:26.000 321 21170.40 1.82 42835.58 47781.45 2013-11-17 19:01:27.000 321 21170.40 1.82 42835.56 47781.46 2013-11-17 19:01:28.000 321 21170.39 1.82 42835.54 47781.45 2013-11-17 19:01:29.000 321 21170.40 1.80 42835.56 47781.46 2013-11-17 19:01:30.000 321 21170.42 1.81 42835.54 47781.44 2013-11-17 19:01:31.000 321 21170.43 1.79 42835.56 47781.44 2013-11-17 19:01:32.000 321 21170.42 1.75 42835.56 47781.46 2013-11-17 19:01:33.000 321 21170.45 1.73 42835.56 47781.45 2013-11-17 19:01:34.000 321 21170.51 1.69 42835.58 47781.50 2013-11-17 19:01:35.000 321 21170.54 1.68 42835.58 47781.53 2013-11-17 19:01:36.000 321 21170.56 1.69 42835.60 47781.54 2013-11-17 19:01:37.000 321 21170.59 1.66 42835.64 47781.56 2013-11-17 19:01:38.000 321 21170.60 1.66 42835.62 47781.60 2013-11-17 19:01:39.000 321 21170.62 1.64 42835.61 47781.59 2013-11-17 19:01:40.000 321 21170.64 1.65 42835.61 47781.60 2013-11-17 19:01:41.000 321 21170.61 1.64 42835.62 47781.61 2013-11-17 19:01:42.000 321 21170.62 1.64 42835.61 47781.61 2013-11-17 19:01:43.000 321 21170.60 1.65 42835.61 47781.58 2013-11-17 19:01:44.000 321 21170.57 1.67 42835.58 47781.61 2013-11-17 19:01:45.000 321 21170.60 1.66 42835.60 47781.59 2013-11-17 19:01:46.000 321 21170.59 1.65 42835.64 47781.60 2013-11-17 19:01:47.000 321 21170.55 1.61 42835.61 47781.57 2013-11-17 19:01:48.000 321 21170.59 1.58 42835.61 47781.56 2013-11-17 19:01:49.000 321 21170.61 1.56 42835.61 47781.58 2013-11-17 19:01:50.000 321 21170.62 1.51 42835.62 47781.60 2013-11-17 19:01:51.000 321 21170.62 1.49 42835.65 47781.60 2013-11-17 19:01:52.000 321 21170.62 1.47 42835.67 47781.62 2013-11-17 19:01:53.000 321 21170.60 1.46 42835.68 47781.64 2013-11-17 19:01:54.000 321 21170.60 1.47 42835.69 47781.65 2013-11-17 19:01:55.000 321 21170.64 1.46 42835.74 47781.67 2013-11-17 19:01:56.000 321 21170.61 1.48 42835.72 47781.67 2013-11-17 19:01:57.000 321 21170.58 1.48 42835.72 47781.66 2013-11-17 19:01:58.000 321 21170.56 1.49 42835.74 47781.70 2013-11-17 19:01:59.000 321 21170.55 1.50 42835.75 47781.68 2013-11-17 19:02:00.000 321 21170.55 1.48 42835.76 47781.67 2013-11-17 19:02:01.000 321 21170.55 1.45 42835.78 47781.67 2013-11-17 19:02:02.000 321 21170.53 1.48 42835.78 47781.66 2013-11-17 19:02:03.000 321 21170.51 1.52 42835.75 47781.69 2013-11-17 19:02:04.000 321 21170.51 1.55 42835.71 47781.66 2013-11-17 19:02:05.000 321 21170.51 1.56 42835.72 47781.65 2013-11-17 19:02:06.000 321 21170.51 1.56 42835.67 47781.62 2013-11-17 19:02:07.000 321 21170.52 1.58 42835.65 47781.62 2013-11-17 19:02:08.000 321 21170.49 1.56 42835.64 47781.59 2013-11-17 19:02:09.000 321 21170.49 1.56 42835.64 47781.58 2013-11-17 19:02:10.000 321 21170.49 1.59 42835.60 47781.61 2013-11-17 19:02:11.000 321 21170.51 1.56 42835.58 47781.58 2013-11-17 19:02:12.000 321 21170.53 1.57 42835.60 47781.56 2013-11-17 19:02:13.000 321 21170.50 1.57 42835.58 47781.55 2013-11-17 19:02:14.000 321 21170.47 1.60 42835.54 47781.58 2013-11-17 19:02:15.000 321 21170.48 1.60 42835.56 47781.54 2013-11-17 19:02:16.000 321 21170.50 1.57 42835.58 47781.56 2013-11-17 19:02:17.000 321 21170.50 1.58 42835.60 47781.54 2013-11-17 19:02:18.000 321 21170.50 1.63 42835.58 47781.53 2013-11-17 19:02:19.000 321 21170.53 1.64 42835.58 47781.58 2013-11-17 19:02:20.000 321 21170.53 1.61 42835.58 47781.53 2013-11-17 19:02:21.000 321 21170.55 1.57 42835.60 47781.55 2013-11-17 19:02:22.000 321 21170.53 1.56 42835.58 47781.55 2013-11-17 19:02:23.000 321 21170.52 1.52 42835.62 47781.58 2013-11-17 19:02:24.000 321 21170.51 1.52 42835.62 47781.57 2013-11-17 19:02:25.000 321 21170.49 1.53 42835.67 47781.61 2013-11-17 19:02:26.000 321 21170.45 1.54 42835.68 47781.60 2013-11-17 19:02:27.000 321 21170.44 1.54 42835.69 47781.61 2013-11-17 19:02:28.000 321 21170.40 1.54 42835.68 47781.59 2013-11-17 19:02:29.000 321 21170.37 1.51 42835.68 47781.60 2013-11-17 19:02:30.000 321 21170.35 1.52 42835.68 47781.58 2013-11-17 19:02:31.000 321 21170.31 1.51 42835.69 47781.58 2013-11-17 19:02:32.000 321 21170.29 1.51 42835.72 47781.58 2013-11-17 19:02:33.000 321 21170.26 1.50 42835.72 47781.56 2013-11-17 19:02:34.000 321 21170.24 1.49 42835.72 47781.54 2013-11-17 19:02:35.000 321 21170.23 1.48 42835.71 47781.55 2013-11-17 19:02:36.000 321 21170.22 1.47 42835.72 47781.53 2013-11-17 19:02:37.000 321 21170.19 1.45 42835.72 47781.52 2013-11-17 19:02:38.000 321 21170.17 1.43 42835.74 47781.53 2013-11-17 19:02:39.000 321 21170.16 1.41 42835.75 47781.53 2013-11-17 19:02:40.000 321 21170.19 1.41 42835.79 47781.52 2013-11-17 19:02:41.000 321 21170.19 1.38 42835.79 47781.55 2013-11-17 19:02:42.000 321 21170.20 1.39 42835.78 47781.55 2013-11-17 19:02:43.000 321 21170.17 1.39 42835.79 47781.54 2013-11-17 19:02:44.000 321 21170.19 1.35 42835.82 47781.56 2013-11-17 19:02:45.000 321 21170.16 1.34 42835.83 47781.56 2013-11-17 19:02:46.000 321 21170.14 1.33 42835.81 47781.58 2013-11-17 19:02:47.000 321 21170.18 1.32 42835.83 47781.62 2013-11-17 19:02:48.000 321 21170.18 1.29 42835.85 47781.61 2013-11-17 19:02:49.000 321 21170.16 1.31 42835.85 47781.63 2013-11-17 19:02:50.000 321 21170.16 1.35 42835.86 47781.62 2013-11-17 19:02:51.000 321 21170.16 1.37 42835.85 47781.62 2013-11-17 19:02:52.000 321 21170.15 1.35 42835.83 47781.61 2013-11-17 19:02:53.000 321 21170.17 1.33 42835.85 47781.61 2013-11-17 19:02:54.000 321 21170.18 1.31 42835.83 47781.61 2013-11-17 19:02:55.000 321 21170.18 1.27 42835.83 47781.59 2013-11-17 19:02:56.000 321 21170.18 1.25 42835.85 47781.62 2013-11-17 19:02:57.000 321 21170.17 1.23 42835.88 47781.63 2013-11-17 19:02:58.000 321 21170.20 1.22 42835.90 47781.63 2013-11-17 19:02:59.000 321 21170.20 1.22 42835.89 47781.67 2013-11-17 19:03:00.000 321 21170.19 1.23 42835.89 47781.66 2013-11-17 19:03:01.000 321 21170.19 1.23 42835.89 47781.65 2013-11-17 19:03:02.000 321 21170.17 1.23 42835.88 47781.67 2013-11-17 19:03:03.000 321 21170.18 1.27 42835.88 47781.67 2013-11-17 19:03:04.000 321 21170.22 1.29 42835.89 47781.66 2013-11-17 19:03:05.000 321 21170.26 1.24 42835.86 47781.65 2013-11-17 19:03:06.000 321 21170.27 1.23 42835.83 47781.66 2013-11-17 19:03:07.000 321 21170.24 1.23 42835.82 47781.62 2013-11-17 19:03:08.000 321 21170.22 1.21 42835.79 47781.63 2013-11-17 19:03:09.000 321 21170.24 1.19 42835.75 47781.59 2013-11-17 19:03:10.000 321 21170.25 1.19 42835.75 47781.59 2013-11-17 19:03:11.000 321 21170.26 1.18 42835.74 47781.56 2013-11-17 19:03:12.000 321 21170.27 1.17 42835.75 47781.56 2013-11-17 19:03:13.000 321 21170.27 1.18 42835.69 47781.55 2013-11-17 19:03:14.000 321 21170.28 1.18 42835.71 47781.55 2013-11-17 19:03:15.000 321 21170.28 1.18 42835.69 47781.54 2013-11-17 19:03:16.000 321 21170.29 1.21 42835.69 47781.54 2013-11-17 19:03:17.000 321 21170.31 1.24 42835.72 47781.54 2013-11-17 19:03:18.000 321 21170.32 1.22 42835.72 47781.56 2013-11-17 19:03:19.000 321 21170.34 1.20 42835.72 47781.56 2013-11-17 19:03:20.000 321 21170.36 1.20 42835.72 47781.54 2013-11-17 19:03:21.000 321 21170.38 1.19 42835.72 47781.58 2013-11-17 19:03:22.000 321 21170.36 1.20 42835.75 47781.58 2013-11-17 19:03:23.000 321 21170.36 1.17 42835.75 47781.58 2013-11-17 19:03:24.000 321 21170.39 1.14 42835.74 47781.59 2013-11-17 19:03:25.000 321 21170.38 1.11 42835.75 47781.60 2013-11-17 19:03:26.000 321 21170.39 1.08 42835.79 47781.62 2013-11-17 19:03:27.000 321 21170.40 1.07 42835.79 47781.64 2013-11-17 19:03:28.000 321 21170.38 1.06 42835.78 47781.66 2013-11-17 19:03:29.000 321 21170.43 1.04 42835.76 47781.66 2013-11-17 19:03:30.000 321 21170.44 1.02 42835.81 47781.69 2013-11-17 19:03:31.000 321 21170.44 0.98 42835.85 47781.69 2013-11-17 19:03:32.000 321 21170.46 0.96 42835.85 47781.71 2013-11-17 19:03:33.000 321 21170.50 0.91 42835.85 47781.74 2013-11-17 19:03:34.000 321 21170.52 0.89 42835.86 47781.76 2013-11-17 19:03:35.000 321 21170.53 0.87 42835.90 47781.79 2013-11-17 19:03:36.000 321 21170.58 0.84 42835.90 47781.81 2013-11-17 19:03:37.000 321 21170.60 0.82 42835.93 47781.82 2013-11-17 19:03:38.000 321 21170.61 0.80 42835.94 47781.84 2013-11-17 19:03:39.000 321 21170.64 0.80 42835.90 47781.84 2013-11-17 19:03:40.000 321 21170.61 0.79 42835.94 47781.86 2013-11-17 19:03:41.000 321 21170.63 0.78 42835.96 47781.89 2013-11-17 19:03:42.000 321 21170.65 0.75 42835.96 47781.90 2013-11-17 19:03:43.000 321 21170.63 0.75 42835.97 47781.90 2013-11-17 19:03:44.000 321 21170.66 0.74 42835.97 47781.94 2013-11-17 19:03:45.000 321 21170.69 0.75 42835.99 47781.95 2013-11-17 19:03:46.000 321 21170.71 0.73 42836.01 47781.96 2013-11-17 19:03:47.000 321 21170.75 0.73 42835.99 47781.97 2013-11-17 19:03:48.000 321 21170.79 0.71 42835.96 47781.96 2013-11-17 19:03:49.000 321 21170.80 0.72 42835.92 47781.98 2013-11-17 19:03:50.000 321 21170.81 0.68 42835.93 47781.98 2013-11-17 19:03:51.000 321 21170.83 0.73 42835.92 47781.97 2013-11-17 19:03:52.000 321 21170.88 0.74 42835.90 47781.96 2013-11-17 19:03:53.000 321 21170.90 0.74 42835.89 47781.96 2013-11-17 19:03:54.000 321 21170.94 0.75 42835.85 47781.96 2013-11-17 19:03:55.000 321 21170.92 0.78 42835.83 47781.96 2013-11-17 19:03:56.000 321 21170.94 0.75 42835.83 47781.96 2013-11-17 19:03:57.000 321 21170.98 0.77 42835.83 47781.94 2013-11-17 19:03:58.000 321 21170.99 0.78 42835.83 47781.97 2013-11-17 19:03:59.000 321 21171.02 0.79 42835.83 47781.97 2013-11-17 19:04:00.000 321 21171.04 0.78 42835.83 47781.96 2013-11-17 19:04:01.000 321 21171.04 0.77 42835.86 47781.96 2013-11-17 19:04:02.000 321 21171.03 0.77 42835.85 47781.99 2013-11-17 19:04:03.000 321 21171.00 0.77 42835.85 47781.99 2013-11-17 19:04:04.000 321 21171.00 0.77 42835.89 47781.99 2013-11-17 19:04:05.000 321 21170.98 0.78 42835.88 47781.98 2013-11-17 19:04:06.000 321 21171.01 0.77 42835.90 47782.01 2013-11-17 19:04:07.000 321 21170.98 0.75 42835.90 47781.99 2013-11-17 19:04:08.000 321 21170.96 0.74 42835.88 47782.02 2013-11-17 19:04:09.000 321 21170.93 0.76 42835.86 47782.00 2013-11-17 19:04:10.000 321 21170.90 0.78 42835.85 47781.99 2013-11-17 19:04:11.000 321 21170.89 0.81 42835.86 47781.94 2013-11-17 19:04:12.000 321 21170.83 0.85 42835.83 47781.94 2013-11-17 19:04:13.000 321 21170.78 0.86 42835.83 47781.90 2013-11-17 19:04:14.000 321 21170.77 0.85 42835.83 47781.90 2013-11-17 19:04:15.000 321 21170.77 0.87 42835.81 47781.88 2013-11-17 19:04:16.000 321 21170.74 0.91 42835.79 47781.87 2013-11-17 19:04:17.000 321 21170.74 0.93 42835.78 47781.84 2013-11-17 19:04:18.000 321 21170.73 0.93 42835.78 47781.81 2013-11-17 19:04:19.000 321 21170.71 0.92 42835.76 47781.80 2013-11-17 19:04:20.000 321 21170.69 0.96 42835.74 47781.77 2013-11-17 19:04:21.000 321 21170.67 0.98 42835.71 47781.74 2013-11-17 19:04:22.000 321 21170.67 1.03 42835.72 47781.73 2013-11-17 19:04:23.000 321 21170.66 1.06 42835.69 47781.71 2013-11-17 19:04:24.000 321 21170.66 1.07 42835.67 47781.68 2013-11-17 19:04:25.000 321 21170.66 1.11 42835.61 47781.66 2013-11-17 19:04:26.000 321 21170.66 1.11 42835.61 47781.64 2013-11-17 19:04:27.000 321 21170.68 1.14 42835.60 47781.64 2013-11-17 19:04:28.000 321 21170.66 1.14 42835.62 47781.61 2013-11-17 19:04:29.000 321 21170.65 1.17 42835.61 47781.64 2013-11-17 19:04:30.000 321 21170.70 1.15 42835.61 47781.63 2013-11-17 19:04:31.000 321 21170.72 1.13 42835.62 47781.64 2013-11-17 19:04:32.000 321 21170.75 1.11 42835.65 47781.65 2013-11-17 19:04:33.000 321 21170.77 1.09 42835.65 47781.71 2013-11-17 19:04:34.000 321 21170.75 1.05 42835.69 47781.71 2013-11-17 19:04:35.000 321 21170.78 1.05 42835.72 47781.73 2013-11-17 19:04:36.000 321 21170.78 1.04 42835.72 47781.77 2013-11-17 19:04:37.000 321 21170.76 1.02 42835.72 47781.74 2013-11-17 19:04:38.000 321 21170.74 1.03 42835.68 47781.75 2013-11-17 19:04:39.000 321 21170.76 1.06 42835.71 47781.77 2013-11-17 19:04:40.000 321 21170.79 1.06 42835.71 47781.77 2013-11-17 19:04:41.000 321 21170.82 1.05 42835.71 47781.79 2013-11-17 19:04:42.000 321 21170.85 1.07 42835.74 47781.80 2013-11-17 19:04:43.000 321 21170.87 1.07 42835.74 47781.83 2013-11-17 19:04:44.000 321 21170.89 1.07 42835.76 47781.85 2013-11-17 19:04:45.000 321 21170.89 1.10 42835.79 47781.86 2013-11-17 19:04:46.000 321 21170.88 1.12 42835.78 47781.86 2013-11-17 19:04:47.000 321 21170.86 1.13 42835.79 47781.86 2013-11-17 19:04:48.000 321 21170.84 1.13 42835.79 47781.89 2013-11-17 19:04:49.000 321 21170.84 1.12 42835.83 47781.88 2013-11-17 19:04:50.000 321 21170.86 1.15 42835.81 47781.88 2013-11-17 19:04:51.000 321 21170.87 1.17 42835.81 47781.89 2013-11-17 19:04:52.000 321 21170.89 1.17 42835.83 47781.91 2013-11-17 19:04:53.000 321 21170.89 1.19 42835.86 47781.94 2013-11-17 19:04:54.000 321 21170.85 1.22 42835.85 47781.92 2013-11-17 19:04:55.000 321 21170.89 1.22 42835.89 47781.97 2013-11-17 19:04:56.000 321 21170.90 1.26 42835.88 47781.98 2013-11-17 19:04:57.000 321 21170.89 1.27 42835.88 47781.98 2013-11-17 19:04:58.000 321 21170.93 1.29 42835.89 47781.99 2013-11-17 19:04:59.000 321 21170.94 1.29 42835.88 47781.96 2013-11-17 19:05:00.000 321 21170.95 1.32 42835.90 47781.99 2013-11-17 19:05:01.000 321 21170.91 1.36 42835.90 47781.97 2013-11-17 19:05:02.000 321 21170.89 1.40 42835.89 47781.97 2013-11-17 19:05:03.000 321 21170.88 1.43 42835.83 47781.96 2013-11-17 19:05:04.000 321 21170.93 1.40 42835.83 47781.96 2013-11-17 19:05:05.000 321 21170.94 1.34 42835.86 47781.95 2013-11-17 19:05:06.000 321 21170.95 1.27 42835.89 47781.95 2013-11-17 19:05:07.000 321 21170.99 1.22 42835.86 47782.00 2013-11-17 19:05:08.000 321 21171.01 1.21 42835.89 47782.02 2013-11-17 19:05:09.000 321 21171.03 1.15 42835.96 47782.07 2013-11-17 19:05:10.000 321 21171.06 1.09 42835.96 47782.10 2013-11-17 19:05:11.000 321 21171.05 1.07 42836.00 47782.11 2013-11-17 19:05:12.000 321 21171.08 1.04 42836.01 47782.13 2013-11-17 19:05:13.000 321 21171.09 0.98 42836.01 47782.16 2013-11-17 19:05:14.000 321 21171.10 0.99 42836.03 47782.20 2013-11-17 19:05:15.000 321 21171.13 1.01 42836.03 47782.22 2013-11-17 19:05:16.000 321 21171.16 1.04 42836.07 47782.23 2013-11-17 19:05:17.000 321 21171.16 1.05 42836.06 47782.24 2013-11-17 19:05:18.000 321 21171.15 1.06 42836.01 47782.21 2013-11-17 19:05:19.000 321 21171.11 1.08 42836.01 47782.23 2013-11-17 19:05:20.000 321 21171.12 1.08 42836.01 47782.22 2013-11-17 19:05:21.000 321 21171.11 1.08 42836.06 47782.24 2013-11-17 19:05:22.000 321 21171.11 1.08 42836.04 47782.21 2013-11-17 19:05:23.000 321 21171.13 1.08 42836.03 47782.22 2013-11-17 19:05:24.000 321 21171.13 1.10 42836.01 47782.22 2013-11-17 19:05:25.000 321 21171.13 1.10 42836.00 47782.22 2013-11-17 19:05:26.000 321 21171.13 1.12 42835.99 47782.21 2013-11-17 19:05:27.000 321 21171.12 1.11 42836.03 47782.20 2013-11-17 19:05:28.000 321 21171.13 1.12 42836.00 47782.22 2013-11-17 19:05:29.000 321 21171.12 1.10 42835.96 47782.19 2013-11-17 19:05:30.000 321 21171.13 1.10 42835.97 47782.21 2013-11-17 19:05:31.000 321 21171.09 1.08 42836.00 47782.18 2013-11-17 19:05:32.000 321 21171.13 1.05 42835.96 47782.15 2013-11-17 19:05:33.000 321 21171.13 1.04 42835.94 47782.15 2013-11-17 19:05:34.000 321 21171.11 1.01 42835.93 47782.14 2013-11-17 19:05:35.000 321 21171.08 0.99 42835.92 47782.11 2013-11-17 19:05:36.000 321 21171.08 0.99 42835.90 47782.10 2013-11-17 19:05:37.000 321 21171.07 0.99 42835.90 47782.11 2013-11-17 19:05:38.000 321 21171.05 0.98 42835.92 47782.10 2013-11-17 19:05:39.000 321 21171.07 0.93 42835.86 47782.07 2013-11-17 19:05:40.000 321 21171.08 0.90 42835.86 47782.09 2013-11-17 19:05:41.000 321 21171.07 0.92 42835.86 47782.09 2013-11-17 19:05:42.000 321 21171.07 0.94 42835.92 47782.06 2013-11-17 19:05:43.000 321 21171.06 0.93 42835.90 47782.09 2013-11-17 19:05:44.000 321 21171.05 0.93 42835.90 47782.06 2013-11-17 19:05:45.000 321 21171.02 0.92 42835.88 47782.07 2013-11-17 19:05:46.000 321 21171.02 0.94 42835.86 47782.07 2013-11-17 19:05:47.000 321 21170.99 0.95 42835.85 47782.04 2013-11-17 19:05:48.000 321 21170.96 0.99 42835.83 47782.02 2013-11-17 19:05:49.000 321 21170.94 1.00 42835.83 47781.98 2013-11-17 19:05:50.000 321 21170.96 0.95 42835.85 47782.00 2013-11-17 19:05:51.000 321 21170.95 0.95 42835.86 47781.97 2013-11-17 19:05:52.000 321 21170.94 0.99 42835.88 47781.99 2013-11-17 19:05:53.000 321 21170.91 1.10 42835.89 47782.00 2013-11-17 19:05:54.000 321 21170.92 1.19 42835.93 47782.05 2013-11-17 19:05:55.000 321 21170.91 1.29 42835.90 47782.02 2013-11-17 19:05:56.000 321 21170.91 1.32 42835.90 47782.03 2013-11-17 19:05:57.000 321 21170.91 1.32 42835.94 47782.03 2013-11-17 19:05:58.000 321 21170.90 1.33 42835.97 47782.04 2013-11-17 19:05:59.000 321 21170.90 1.35 42835.97 47782.05 2013-11-17 19:06:00.000 321 21170.89 1.39 42835.99 47782.06 2013-11-17 19:06:01.000 321 21170.87 1.45 42835.97 47782.07 2013-11-17 19:06:02.000 321 21170.87 1.49 42835.94 47782.06 2013-11-17 19:06:03.000 321 21170.84 1.54 42835.93 47782.01 2013-11-17 19:06:04.000 321 21170.85 1.56 42835.90 47782.02 2013-11-17 19:06:05.000 321 21170.83 1.56 42835.86 47781.98 2013-11-17 19:06:06.000 321 21170.83 1.59 42835.86 47781.95 2013-11-17 19:06:07.000 321 21170.79 1.62 42835.86 47781.94 2013-11-17 19:06:08.000 321 21170.79 1.61 42835.82 47781.91 2013-11-17 19:06:09.000 321 21170.78 1.63 42835.82 47781.89 2013-11-17 19:06:10.000 321 21170.78 1.64 42835.82 47781.87 2013-11-17 19:06:11.000 321 21170.79 1.63 42835.79 47781.85 2013-11-17 19:06:12.000 321 21170.79 1.64 42835.79 47781.86 2013-11-17 19:06:13.000 321 21170.78 1.64 42835.78 47781.86 2013-11-17 19:06:14.000 321 21170.80 1.62 42835.79 47781.85 2013-11-17 19:06:15.000 321 21170.79 1.65 42835.81 47781.84 2013-11-17 19:06:16.000 321 21170.82 1.65 42835.76 47781.86 2013-11-17 19:06:17.000 321 21170.81 1.66 42835.78 47781.87 2013-11-17 19:06:18.000 321 21170.81 1.63 42835.76 47781.83 2013-11-17 19:06:19.000 321 21170.85 1.59 42835.76 47781.86 2013-11-17 19:06:20.000 321 21170.87 1.60 42835.74 47781.88 2013-11-17 19:06:21.000 321 21170.89 1.56 42835.75 47781.87 2013-11-17 19:06:22.000 321 21170.91 1.52 42835.76 47781.90 2013-11-17 19:06:23.000 321 21170.94 1.51 42835.76 47781.93 2013-11-17 19:06:24.000 321 21170.92 1.50 42835.78 47781.93 2013-11-17 19:06:25.000 321 21170.93 1.49 42835.79 47781.94 2013-11-17 19:06:26.000 321 21170.96 1.49 42835.81 47781.95 2013-11-17 19:06:27.000 321 21170.97 1.47 42835.79 47781.94 2013-11-17 19:06:28.000 321 21170.99 1.43 42835.79 47781.92 2013-11-17 19:06:29.000 321 21171.01 1.41 42835.76 47781.96 2013-11-17 19:06:30.000 321 21171.01 1.42 42835.74 47781.96 2013-11-17 19:06:31.000 321 21171.04 1.39 42835.79 47781.97 2013-11-17 19:06:32.000 321 21171.05 1.39 42835.81 47781.97 2013-11-17 19:06:33.000 321 21171.08 1.37 42835.79 47781.99 2013-11-17 19:06:34.000 321 21171.08 1.36 42835.78 47781.97 2013-11-17 19:06:35.000 321 21171.10 1.34 42835.79 47781.98 2013-11-17 19:06:36.000 321 21171.10 1.31 42835.79 47781.99 2013-11-17 19:06:37.000 321 21171.11 1.33 42835.81 47782.01 2013-11-17 19:06:38.000 321 21171.13 1.36 42835.81 47782.02 2013-11-17 19:06:39.000 321 21171.12 1.36 42835.79 47782.04 2013-11-17 19:06:40.000 321 21171.13 1.34 42835.82 47782.01 2013-11-17 19:06:41.000 321 21171.14 1.35 42835.78 47782.03 2013-11-17 19:06:42.000 321 21171.15 1.34 42835.81 47782.03 2013-11-17 19:06:43.000 321 21171.21 1.34 42835.79 47782.06 2013-11-17 19:06:44.000 321 21171.23 1.35 42835.83 47782.08 2013-11-17 19:06:45.000 321 21171.24 1.34 42835.89 47782.09 2013-11-17 19:06:46.000 321 21171.23 1.30 42835.90 47782.12 2013-11-17 19:06:47.000 321 21171.18 1.25 42835.88 47782.11 2013-11-17 19:06:48.000 321 21171.16 1.20 42835.83 47782.09 2013-11-17 19:06:49.000 321 21171.15 1.12 42835.85 47782.10 2013-11-17 19:06:50.000 321 21171.13 1.10 42835.83 47782.08 2013-11-17 19:06:51.000 321 21171.12 1.07 42835.81 47782.05 2013-11-17 19:06:52.000 321 21171.09 1.06 42835.83 47782.07 2013-11-17 19:06:53.000 321 21171.11 1.07 42835.79 47782.02 2013-11-17 19:06:54.000 321 21171.08 1.09 42835.79 47782.01 2013-11-17 19:06:55.000 321 21171.07 1.09 42835.81 47782.00 2013-11-17 19:06:56.000 321 21171.06 1.10 42835.81 47781.98 2013-11-17 19:06:57.000 321 21171.05 1.12 42835.76 47781.97 2013-11-17 19:06:58.000 321 21171.01 1.16 42835.76 47781.98 2013-11-17 19:06:59.000 321 21171.00 1.19 42835.72 47781.92 2013-11-17 19:07:00.000 321 21170.96 1.22 42835.72 47781.89 2013-11-17 19:07:01.000 321 21170.94 1.24 42835.69 47781.87 2013-11-17 19:07:02.000 321 21170.96 1.25 42835.68 47781.86 2013-11-17 19:07:03.000 321 21170.97 1.28 42835.68 47781.83 2013-11-17 19:07:04.000 321 21170.97 1.31 42835.65 47781.82 2013-11-17 19:07:05.000 321 21170.99 1.33 42835.64 47781.84 2013-11-17 19:07:06.000 321 21171.01 1.35 42835.64 47781.83 2013-11-17 19:07:07.000 321 21171.02 1.36 42835.61 47781.81 2013-11-17 19:07:08.000 321 21171.02 1.38 42835.61 47781.79 2013-11-17 19:07:09.000 321 21171.03 1.42 42835.60 47781.82 2013-11-17 19:07:10.000 321 21171.04 1.44 42835.61 47781.80 2013-11-17 19:07:11.000 321 21171.11 1.47 42835.57 47781.81 2013-11-17 19:07:12.000 321 21171.11 1.50 42835.58 47781.82 2013-11-17 19:07:13.000 321 21171.09 1.53 42835.57 47781.80 2013-11-17 19:07:14.000 321 21171.13 1.57 42835.54 47781.79 2013-11-17 19:07:15.000 321 21171.14 1.57 42835.54 47781.78 2013-11-17 19:07:16.000 321 21171.17 1.56 42835.51 47781.77 2013-11-17 19:07:17.000 321 21171.19 1.57 42835.51 47781.75 2013-11-17 19:07:18.000 321 21171.22 1.55 42835.49 47781.78 2013-11-17 19:07:19.000 321 21171.21 1.54 42835.49 47781.76 2013-11-17 19:07:20.000 321 21171.22 1.55 42835.50 47781.77 2013-11-17 19:07:21.000 321 21171.24 1.54 42835.50 47781.77 2013-11-17 19:07:22.000 321 21171.26 1.52 42835.51 47781.78 2013-11-17 19:07:23.000 321 21171.25 1.52 42835.51 47781.78 2013-11-17 19:07:24.000 321 21171.26 1.53 42835.49 47781.79 2013-11-17 19:07:25.000 321 21171.23 1.53 42835.47 47781.77 2013-11-17 19:07:26.000 321 21171.21 1.55 42835.47 47781.75 2013-11-17 19:07:27.000 321 21171.24 1.56 42835.46 47781.75 2013-11-17 19:07:28.000 321 21171.21 1.53 42835.46 47781.77 2013-11-17 19:07:29.000 321 21171.22 1.53 42835.46 47781.76 2013-11-17 19:07:30.000 321 21171.19 1.52 42835.44 47781.72 2013-11-17 19:07:31.000 321 21171.17 1.52 42835.43 47781.72 2013-11-17 19:07:32.000 321 21171.08 1.57 42835.46 47781.72 2013-11-17 19:07:33.000 321 21171.04 1.67 42835.38 47781.66 2013-11-17 19:07:34.000 321 21170.97 1.74 42835.32 47781.60 2013-11-17 19:07:35.000 321 21170.93 1.72 42835.25 47781.49 2013-11-17 19:07:36.000 321 21170.91 1.70 42835.22 47781.46 2013-11-17 19:07:37.000 321 21170.90 1.68 42835.21 47781.41 2013-11-17 19:07:38.000 321 21170.93 1.66 42835.22 47781.42 2013-11-17 19:07:39.000 321 21170.98 1.63 42835.25 47781.41 2013-11-17 19:07:40.000 321 21170.98 1.57 42835.24 47781.43 2013-11-17 19:07:41.000 321 21171.01 1.53 42835.26 47781.43 2013-11-17 19:07:42.000 321 21171.08 1.48 42835.31 47781.48 2013-11-17 19:07:43.000 321 21171.10 1.46 42835.36 47781.56 2013-11-17 19:07:44.000 321 21171.13 1.44 42835.42 47781.60 2013-11-17 19:07:45.000 321 21171.19 1.44 42835.43 47781.64 2013-11-17 19:07:46.000 321 21171.20 1.43 42835.46 47781.68 2013-11-17 19:07:47.000 321 21171.21 1.43 42835.50 47781.72 2013-11-17 19:07:48.000 321 21171.22 1.43 42835.51 47781.74 2013-11-17 19:07:49.000 321 21171.22 1.44 42835.51 47781.75 2013-11-17 19:07:50.000 321 21171.25 1.43 42835.51 47781.78 2013-11-17 19:07:51.000 321 21171.32 1.39 42835.54 47781.82 2013-11-17 19:07:52.000 321 21171.34 1.39 42835.58 47781.86 2013-11-17 19:07:53.000 321 21171.36 1.40 42835.61 47781.85 2013-11-17 19:07:54.000 321 21171.40 1.38 42835.60 47781.89 2013-11-17 19:07:55.000 321 21171.42 1.34 42835.61 47781.91 2013-11-17 19:07:56.000 321 21171.43 1.32 42835.65 47781.95 2013-11-17 19:07:57.000 321 21171.44 1.33 42835.67 47781.98 2013-11-17 19:07:58.000 321 21171.44 1.30 42835.68 47782.03 2013-11-17 19:07:59.000 321 21171.41 1.30 42835.69 47782.00 2013-11-17 19:08:00.000 321 21171.38 1.27 42835.68 47782.01 2013-11-17 19:08:01.000 321 21171.40 1.31 42835.68 47782.04 2013-11-17 19:08:02.000 321 21171.41 1.33 42835.68 47782.02 2013-11-17 19:08:03.000 321 21171.39 1.32 42835.67 47782.04 2013-11-17 19:08:04.000 321 21171.38 1.31 42835.68 47782.04 2013-11-17 19:08:05.000 321 21171.37 1.32 42835.71 47782.02 2013-11-17 19:08:06.000 321 21171.34 1.31 42835.72 47782.02 2013-11-17 19:08:07.000 321 21171.32 1.35 42835.69 47782.03 2013-11-17 19:08:08.000 321 21171.32 1.37 42835.68 47782.00 2013-11-17 19:08:09.000 321 21171.31 1.38 42835.68 47781.99 2013-11-17 19:08:10.000 321 21171.27 1.39 42835.67 47781.98 2013-11-17 19:08:11.000 321 21171.25 1.40 42835.67 47781.97 2013-11-17 19:08:12.000 321 21171.22 1.40 42835.65 47781.93 2013-11-17 19:08:13.000 321 21171.13 1.44 42835.62 47781.92 2013-11-17 19:08:14.000 321 21171.11 1.44 42835.64 47781.87 2013-11-17 19:08:15.000 321 21171.11 1.44 42835.62 47781.85 2013-11-17 19:08:16.000 321 21171.07 1.46 42835.61 47781.85 2013-11-17 19:08:17.000 321 21171.03 1.48 42835.60 47781.80 2013-11-17 19:08:18.000 321 21171.02 1.48 42835.61 47781.78 2013-11-17 19:08:19.000 321 21170.98 1.48 42835.61 47781.76 2013-11-17 19:08:20.000 321 21170.98 1.52 42835.60 47781.76 2013-11-17 19:08:21.000 321 21170.97 1.52 42835.57 47781.73 2013-11-17 19:08:22.000 321 21171.02 1.51 42835.56 47781.73 2013-11-17 19:08:23.000 321 21171.05 1.55 42835.58 47781.73 2013-11-17 19:08:24.000 321 21171.05 1.56 42835.56 47781.73 2013-11-17 19:08:25.000 321 21171.02 1.52 42835.54 47781.75 2013-11-17 19:08:26.000 321 21170.99 1.49 42835.58 47781.73 2013-11-17 19:08:27.000 321 21170.98 1.47 42835.57 47781.73 2013-11-17 19:08:28.000 321 21170.96 1.46 42835.60 47781.72 2013-11-17 19:08:29.000 321 21170.91 1.52 42835.62 47781.73 2013-11-17 19:08:30.000 321 21170.85 1.57 42835.61 47781.69 2013-11-17 19:08:31.000 321 21170.82 1.57 42835.54 47781.65 2013-11-17 19:08:32.000 321 21170.77 1.57 42835.53 47781.60 2013-11-17 19:08:33.000 321 21170.77 1.58 42835.50 47781.59 2013-11-17 19:08:34.000 321 21170.77 1.57 42835.49 47781.54 2013-11-17 19:08:35.000 321 21170.76 1.56 42835.50 47781.55 2013-11-17 19:08:36.000 321 21170.78 1.55 42835.47 47781.52 2013-11-17 19:08:37.000 321 21170.76 1.53 42835.44 47781.51 2013-11-17 19:08:38.000 321 21170.75 1.52 42835.46 47781.50 2013-11-17 19:08:39.000 321 21170.74 1.53 42835.47 47781.52 2013-11-17 19:08:40.000 321 21170.69 1.57 42835.43 47781.50 2013-11-17 19:08:41.000 321 21170.73 1.59 42835.39 47781.51 2013-11-17 19:08:42.000 321 21170.74 1.58 42835.38 47781.47 2013-11-17 19:08:43.000 321 21170.75 1.56 42835.38 47781.46 2013-11-17 19:08:44.000 321 21170.77 1.54 42835.36 47781.44 2013-11-17 19:08:45.000 321 21170.77 1.49 42835.40 47781.47 2013-11-17 19:08:46.000 321 21170.74 1.47 42835.40 47781.46 2013-11-17 19:08:47.000 321 21170.68 1.50 42835.40 47781.44 2013-11-17 19:08:48.000 321 21170.65 1.52 42835.39 47781.46 2013-11-17 19:08:49.000 321 21170.66 1.53 42835.39 47781.46 2013-11-17 19:08:50.000 321 21170.70 1.46 42835.40 47781.44 2013-11-17 19:08:51.000 321 21170.72 1.45 42835.40 47781.46 2013-11-17 19:08:52.000 321 21170.70 1.46 42835.39 47781.45 2013-11-17 19:08:53.000 321 21170.69 1.45 42835.39 47781.48 2013-11-17 19:08:54.000 321 21170.74 1.41 42835.40 47781.47 2013-11-17 19:08:55.000 321 21170.75 1.40 42835.40 47781.51 2013-11-17 19:08:56.000 321 21170.77 1.38 42835.42 47781.52 2013-11-17 19:08:57.000 321 21170.78 1.34 42835.44 47781.52 2013-11-17 19:08:58.000 321 21170.79 1.32 42835.44 47781.54 2013-11-17 19:08:59.000 321 21170.82 1.33 42835.43 47781.55 2013-11-17 19:09:00.000 321 21170.85 1.30 42835.47 47781.57 2013-11-17 19:09:01.000 321 21170.87 1.31 42835.44 47781.55 2013-11-17 19:09:02.000 321 21170.89 1.33 42835.43 47781.59 2013-11-17 19:09:03.000 321 21170.92 1.34 42835.43 47781.60 2013-11-17 19:09:04.000 321 21170.95 1.31 42835.44 47781.61 2013-11-17 19:09:05.000 321 21171.00 1.34 42835.47 47781.59 2013-11-17 19:09:06.000 321 21171.01 1.37 42835.43 47781.63 2013-11-17 19:09:07.000 321 21171.06 1.40 42835.43 47781.64 2013-11-17 19:09:08.000 321 21171.06 1.39 42835.47 47781.66 2013-11-17 19:09:09.000 321 21171.09 1.42 42835.44 47781.66 2013-11-17 19:09:10.000 321 21171.11 1.43 42835.43 47781.66 2013-11-17 19:09:11.000 321 21171.16 1.45 42835.42 47781.66 2013-11-17 19:09:12.000 321 21171.14 1.47 42835.40 47781.65 2013-11-17 19:09:13.000 321 21171.14 1.50 42835.39 47781.63 2013-11-17 19:09:14.000 321 21171.08 1.50 42835.38 47781.62 2013-11-17 19:09:15.000 321 21171.07 1.51 42835.36 47781.61 2013-11-17 19:09:16.000 321 21171.06 1.51 42835.36 47781.59 2013-11-17 19:09:17.000 321 21171.04 1.51 42835.33 47781.55 2013-11-17 19:09:18.000 321 21171.00 1.51 42835.36 47781.56 2013-11-17 19:09:19.000 321 21170.98 1.53 42835.31 47781.53 2013-11-17 19:09:20.000 321 21170.97 1.55 42835.28 47781.52 2013-11-17 19:09:21.000 321 21170.94 1.56 42835.32 47781.49 2013-11-17 19:09:22.000 321 21170.95 1.56 42835.35 47781.49 2013-11-17 19:09:23.000 321 21170.96 1.53 42835.32 47781.50 2013-11-17 19:09:24.000 321 21170.92 1.48 42835.33 47781.49 2013-11-17 19:09:25.000 321 21170.91 1.46 42835.36 47781.50 2013-11-17 19:09:26.000 321 21170.90 1.46 42835.39 47781.50 2013-11-17 19:09:27.000 321 21170.89 1.47 42835.40 47781.50 2013-11-17 19:09:28.000 321 21170.89 1.47 42835.43 47781.53 2013-11-17 19:09:29.000 321 21170.89 1.43 42835.42 47781.51 2013-11-17 19:09:30.000 321 21170.89 1.45 42835.43 47781.54 2013-11-17 19:09:31.000 321 21170.92 1.44 42835.42 47781.56 2013-11-17 19:09:32.000 321 21170.97 1.41 42835.44 47781.57 2013-11-17 19:09:33.000 321 21170.97 1.41 42835.47 47781.60 2013-11-17 19:09:34.000 321 21171.00 1.42 42835.44 47781.62 2013-11-17 19:09:35.000 321 21170.98 1.44 42835.43 47781.63 2013-11-17 19:09:36.000 321 21171.00 1.47 42835.43 47781.66 2013-11-17 19:09:37.000 321 21171.05 1.50 42835.42 47781.64 2013-11-17 19:09:38.000 321 21171.08 1.49 42835.40 47781.62 2013-11-17 19:09:39.000 321 21171.07 1.49 42835.43 47781.62 2013-11-17 19:09:40.000 321 21171.09 1.51 42835.40 47781.66 2013-11-17 19:09:41.000 321 21171.11 1.54 42835.43 47781.65 2013-11-17 19:09:42.000 321 21171.09 1.56 42835.40 47781.66 2013-11-17 19:09:43.000 321 21171.11 1.54 42835.39 47781.65 2013-11-17 19:09:44.000 321 21171.10 1.54 42835.40 47781.66 2013-11-17 19:09:45.000 321 21171.10 1.55 42835.36 47781.67 2013-11-17 19:09:46.000 321 21171.13 1.53 42835.36 47781.65 2013-11-17 19:09:47.000 321 21171.15 1.48 42835.40 47781.64 2013-11-17 19:09:48.000 321 21171.16 1.47 42835.42 47781.67 2013-11-17 19:09:49.000 321 21171.16 1.50 42835.42 47781.69 2013-11-17 19:09:50.000 321 21171.14 1.54 42835.42 47781.67 2013-11-17 19:09:51.000 321 21171.08 1.54 42835.38 47781.64 2013-11-17 19:09:52.000 321 21171.05 1.50 42835.38 47781.61 2013-11-17 19:09:53.000 321 21171.05 1.51 42835.35 47781.60 2013-11-17 19:09:54.000 321 21171.03 1.50 42835.38 47781.57 2013-11-17 19:09:55.000 321 21170.98 1.52 42835.33 47781.55 2013-11-17 19:09:56.000 321 21170.98 1.53 42835.32 47781.54 2013-11-17 19:09:57.000 321 21170.96 1.54 42835.33 47781.51 2013-11-17 19:09:58.000 321 21170.95 1.56 42835.31 47781.50 2013-11-17 19:09:59.000 321 21170.93 1.54 42835.29 47781.50 2013-11-17 19:10:00.000 321 21170.89 1.53 42835.31 47781.48 2013-11-17 19:10:01.000 321 21170.87 1.52 42835.33 47781.46 2013-11-17 19:10:02.000 321 21170.87 1.49 42835.35 47781.46 2013-11-17 19:10:03.000 321 21170.87 1.48 42835.33 47781.45 2013-11-17 19:10:04.000 321 21170.84 1.49 42835.33 47781.44 2013-11-17 19:10:05.000 321 21170.83 1.47 42835.35 47781.46 2013-11-17 19:10:06.000 321 21170.82 1.44 42835.33 47781.45 2013-11-17 19:10:07.000 321 21170.88 1.40 42835.32 47781.45 2013-11-17 19:10:08.000 321 21170.85 1.36 42835.38 47781.47 2013-11-17 19:10:09.000 321 21170.82 1.36 42835.39 47781.50 2013-11-17 19:10:10.000 321 21170.83 1.32 42835.44 47781.52 2013-11-17 19:10:11.000 321 21170.84 1.31 42835.47 47781.54 2013-11-17 19:10:12.000 321 21170.85 1.30 42835.49 47781.55 2013-11-17 19:10:13.000 321 21170.82 1.27 42835.51 47781.58 2013-11-17 19:10:14.000 321 21170.83 1.23 42835.54 47781.60 2013-11-17 19:10:15.000 321 21170.83 1.23 42835.53 47781.62 2013-11-17 19:10:16.000 321 21170.84 1.19 42835.57 47781.63 2013-11-17 19:10:17.000 321 21170.84 1.16 42835.60 47781.67 2013-11-17 19:10:18.000 321 21170.84 1.16 42835.62 47781.71 2013-11-17 19:10:19.000 321 21170.84 1.15 42835.64 47781.72 2013-11-17 19:10:20.000 321 21170.86 1.16 42835.69 47781.75 2013-11-17 19:10:21.000 321 21170.90 1.11 42835.72 47781.79 2013-11-17 19:10:22.000 321 21170.92 1.11 42835.71 47781.84 2013-11-17 19:10:23.000 321 21170.94 1.11 42835.75 47781.86 2013-11-17 19:10:24.000 321 21170.93 1.14 42835.75 47781.85 2013-11-17 19:10:25.000 321 21170.94 1.17 42835.75 47781.88 2013-11-17 19:10:26.000 321 21170.95 1.13 42835.76 47781.87 2013-11-17 19:10:27.000 321 21170.93 1.10 42835.75 47781.88 2013-11-17 19:10:28.000 321 21170.94 1.12 42835.78 47781.88 2013-11-17 19:10:29.000 321 21170.94 1.13 42835.79 47781.90 2013-11-17 19:10:30.000 321 21170.93 1.14 42835.78 47781.89 2013-11-17 19:10:31.000 321 21170.91 1.16 42835.76 47781.91 2013-11-17 19:10:32.000 321 21170.93 1.16 42835.78 47781.90 2013-11-17 19:10:33.000 321 21170.89 1.14 42835.79 47781.91 2013-11-17 19:10:34.000 321 21170.87 1.14 42835.78 47781.89 2013-11-17 19:10:35.000 321 21170.89 1.14 42835.79 47781.90 2013-11-17 19:10:36.000 321 21170.86 1.15 42835.79 47781.90 2013-11-17 19:10:37.000 321 21170.81 1.14 42835.79 47781.88 2013-11-17 19:10:38.000 321 21170.83 1.15 42835.81 47781.91 2013-11-17 19:10:39.000 321 21170.88 1.13 42835.79 47781.91 2013-11-17 19:10:40.000 321 21170.90 1.10 42835.83 47781.92 2013-11-17 19:10:41.000 321 21170.89 1.08 42835.86 47781.93 2013-11-17 19:10:42.000 321 21170.92 1.10 42835.83 47781.94 2013-11-17 19:10:43.000 321 21170.94 1.12 42835.79 47781.97 2013-11-17 19:10:44.000 321 21170.95 1.13 42835.79 47781.97 2013-11-17 19:10:45.000 321 21170.93 1.15 42835.81 47781.97 2013-11-17 19:10:46.000 321 21170.94 1.17 42835.81 47781.95 2013-11-17 19:10:47.000 321 21170.94 1.19 42835.81 47781.96 2013-11-17 19:10:48.000 321 21170.94 1.22 42835.82 47781.94 2013-11-17 19:10:49.000 321 21170.97 1.24 42835.76 47781.93 2013-11-17 19:10:50.000 321 21170.93 1.25 42835.78 47781.94 2013-11-17 19:10:51.000 321 21170.95 1.26 42835.78 47781.93 2013-11-17 19:10:52.000 321 21170.97 1.26 42835.79 47781.93 2013-11-17 19:10:53.000 321 21171.00 1.28 42835.75 47781.90 2013-11-17 19:10:54.000 321 21170.99 1.25 42835.76 47781.91 2013-11-17 19:10:55.000 321 21171.00 1.23 42835.79 47781.90 2013-11-17 19:10:56.000 321 21170.99 1.24 42835.76 47781.89 2013-11-17 19:10:57.000 321 21170.98 1.22 42835.79 47781.92 2013-11-17 19:10:58.000 321 21171.00 1.20 42835.82 47781.91 2013-11-17 19:10:59.000 321 21170.99 1.18 42835.79 47781.94 2013-11-17 19:11:00.000 321 21171.01 1.15 42835.76 47781.92 2013-11-17 19:11:01.000 321 21171.02 1.16 42835.76 47781.97 2013-11-17 19:11:02.000 321 21171.03 1.15 42835.78 47781.96 2013-11-17 19:11:03.000 321 21171.00 1.19 42835.76 47781.94 2013-11-17 19:11:04.000 321 21171.01 1.24 42835.74 47781.94 2013-11-17 19:11:05.000 321 21170.99 1.24 42835.72 47781.90 2013-11-17 19:11:06.000 321 21170.99 1.24 42835.72 47781.89 2013-11-17 19:11:07.000 321 21171.00 1.24 42835.71 47781.89 2013-11-17 19:11:08.000 321 21171.00 1.22 42835.68 47781.85 2013-11-17 19:11:09.000 321 21170.98 1.24 42835.68 47781.83 2013-11-17 19:11:10.000 321 21170.97 1.23 42835.65 47781.79 2013-11-17 19:11:11.000 321 21170.98 1.20 42835.64 47781.79 2013-11-17 19:11:12.000 321 21170.99 1.17 42835.61 47781.82 2013-11-17 19:11:13.000 321 21170.99 1.13 42835.64 47781.80 2013-11-17 19:11:14.000 321 21171.01 1.13 42835.65 47781.81 2013-11-17 19:11:15.000 321 21170.98 1.12 42835.65 47781.83 2013-11-17 19:11:16.000 321 21170.97 1.13 42835.65 47781.81 2013-11-17 19:11:17.000 321 21170.95 1.16 42835.64 47781.81 2013-11-17 19:11:18.000 321 21170.93 1.13 42835.62 47781.79 2013-11-17 19:11:19.000 321 21170.92 1.12 42835.61 47781.81 2013-11-17 19:11:20.000 321 21170.93 1.12 42835.61 47781.77 2013-11-17 19:11:21.000 321 21170.93 1.12 42835.60 47781.77 2013-11-17 19:11:22.000 321 21170.94 1.12 42835.61 47781.77 2013-11-17 19:11:23.000 321 21170.97 1.09 42835.62 47781.76 2013-11-17 19:11:24.000 321 21170.99 1.02 42835.64 47781.78 2013-11-17 19:11:25.000 321 21171.02 0.99 42835.65 47781.82 2013-11-17 19:11:26.000 321 21171.00 0.97 42835.67 47781.80 2013-11-17 19:11:27.000 321 21170.98 0.91 42835.67 47781.83 2013-11-17 19:11:28.000 321 21171.00 0.90 42835.68 47781.85 2013-11-17 19:11:29.000 321 21170.99 0.91 42835.69 47781.86 2013-11-17 19:11:30.000 321 21170.97 0.90 42835.68 47781.86 2013-11-17 19:11:31.000 321 21170.98 0.89 42835.68 47781.89 2013-11-17 19:11:32.000 321 21170.98 0.88 42835.71 47781.86 2013-11-17 19:11:33.000 321 21171.02 0.85 42835.72 47781.86 2013-11-17 19:11:34.000 321 21171.04 0.81 42835.76 47781.91 2013-11-17 19:11:35.000 321 21171.04 0.82 42835.79 47781.94 2013-11-17 19:11:36.000 321 21171.06 0.79 42835.81 47781.98 2013-11-17 19:11:37.000 321 21171.11 0.77 42835.82 47781.99 2013-11-17 19:11:38.000 321 21171.16 0.72 42835.83 47782.02 2013-11-17 19:11:39.000 321 21171.19 0.70 42835.86 47782.08 2013-11-17 19:11:40.000 321 21171.18 0.72 42835.85 47782.08 2013-11-17 19:11:41.000 321 21171.18 0.75 42835.82 47782.11 2013-11-17 19:11:42.000 321 21171.17 0.79 42835.83 47782.09 2013-11-17 19:11:43.000 321 21171.18 0.81 42835.79 47782.04 2013-11-17 19:11:44.000 321 21171.19 0.79 42835.75 47782.01 2013-11-17 19:11:45.000 321 21171.22 0.81 42835.74 47782.02 2013-11-17 19:11:46.000 321 21171.25 0.78 42835.76 47781.99 2013-11-17 19:11:47.000 321 21171.29 0.75 42835.75 47782.04 2013-11-17 19:11:48.000 321 21171.34 0.71 42835.79 47782.06 2013-11-17 19:11:49.000 321 21171.37 0.69 42835.81 47782.11 2013-11-17 19:11:50.000 321 21171.40 0.66 42835.83 47782.13 2013-11-17 19:11:51.000 321 21171.39 0.69 42835.83 47782.14 2013-11-17 19:11:52.000 321 21171.39 0.70 42835.85 47782.17 2013-11-17 19:11:53.000 321 21171.39 0.70 42835.85 47782.18 2013-11-17 19:11:54.000 321 21171.38 0.72 42835.86 47782.18 2013-11-17 19:11:55.000 321 21171.37 0.73 42835.86 47782.15 2013-11-17 19:11:56.000 321 21171.33 0.75 42835.85 47782.15 2013-11-17 19:11:57.000 321 21171.30 0.74 42835.86 47782.13 2013-11-17 19:11:58.000 321 21171.29 0.71 42835.88 47782.15 2013-11-17 19:11:59.000 321 21171.32 0.69 42835.88 47782.16 2013-11-17 19:12:00.000 321 21171.33 0.68 42835.89 47782.18 2013-11-17 19:12:01.000 321 21171.32 0.67 42835.86 47782.19 2013-11-17 19:12:02.000 321 21171.31 0.67 42835.90 47782.19 2013-11-17 19:12:03.000 321 21171.28 0.68 42835.90 47782.17 2013-11-17 19:12:04.000 321 21171.28 0.67 42835.92 47782.18 2013-11-17 19:12:05.000 321 21171.29 0.68 42835.90 47782.20 2013-11-17 19:12:06.000 321 21171.29 0.66 42835.90 47782.17 2013-11-17 19:12:07.000 321 21171.27 0.66 42835.93 47782.18 2013-11-17 19:12:08.000 321 21171.28 0.70 42835.96 47782.20 2013-11-17 19:12:09.000 321 21171.28 0.72 42835.89 47782.19 2013-11-17 19:12:10.000 321 21171.25 0.74 42835.88 47782.18 2013-11-17 19:12:11.000 321 21171.21 0.74 42835.88 47782.17 2013-11-17 19:12:12.000 321 21171.22 0.76 42835.86 47782.15 2013-11-17 19:12:13.000 321 21171.18 0.79 42835.89 47782.15 2013-11-17 19:12:14.000 321 21171.18 0.79 42835.88 47782.11 2013-11-17 19:12:15.000 321 21171.18 0.81 42835.83 47782.10 2013-11-17 19:12:16.000 321 21171.16 0.84 42835.83 47782.09 2013-11-17 19:12:17.000 321 21171.16 0.83 42835.85 47782.04 2013-11-17 19:12:18.000 321 21171.18 0.82 42835.83 47782.04 2013-11-17 19:12:19.000 321 21171.15 0.84 42835.82 47782.02 2013-11-17 19:12:20.000 321 21171.17 0.84 42835.76 47782.01 2013-11-17 19:12:21.000 321 21171.21 0.82 42835.76 47782.02 2013-11-17 19:12:22.000 321 21171.24 0.79 42835.76 47782.03 2013-11-17 19:12:23.000 321 21171.23 0.79 42835.76 47781.99 2013-11-17 19:12:24.000 321 21171.26 0.80 42835.78 47782.01 2013-11-17 19:12:25.000 321 21171.27 0.78 42835.76 47782.02 2013-11-17 19:12:26.000 321 21171.28 0.76 42835.78 47782.00 2013-11-17 19:12:27.000 321 21171.30 0.77 42835.75 47782.05 2013-11-17 19:12:28.000 321 21171.28 0.78 42835.74 47782.03 2013-11-17 19:12:29.000 321 21171.26 0.79 42835.72 47782.01 2013-11-17 19:12:30.000 321 21171.29 0.82 42835.72 47782.02 2013-11-17 19:12:31.000 321 21171.32 0.84 42835.71 47782.02 2013-11-17 19:12:32.000 321 21171.32 0.82 42835.68 47782.01 2013-11-17 19:12:33.000 321 21171.33 0.84 42835.71 47782.02 2013-11-17 19:12:34.000 321 21171.38 0.83 42835.71 47782.00 2013-11-17 19:12:35.000 321 21171.39 0.85 42835.65 47782.03 2013-11-17 19:12:36.000 321 21171.38 0.86 42835.68 47782.02 2013-11-17 19:12:37.000 321 21171.38 0.89 42835.71 47782.01 2013-11-17 19:12:38.000 321 21171.41 0.92 42835.69 47782.01 2013-11-17 19:12:39.000 321 21171.45 0.93 42835.64 47782.02 2013-11-17 19:12:40.000 321 21171.47 0.95 42835.65 47782.01 2013-11-17 19:12:41.000 321 21171.45 0.99 42835.65 47782.02 2013-11-17 19:12:42.000 321 21171.48 1.02 42835.61 47782.01 2013-11-17 19:12:43.000 321 21171.48 1.02 42835.58 47782.02 2013-11-17 19:12:44.000 321 21171.52 1.05 42835.56 47782.00 2013-11-17 19:12:45.000 321 21171.55 1.04 42835.57 47781.99 2013-11-17 19:12:46.000 321 21171.54 1.03 42835.61 47781.98 2013-11-17 19:12:47.000 321 21171.57 1.04 42835.57 47781.97 2013-11-17 19:12:48.000 321 21171.57 1.08 42835.54 47781.99 2013-11-17 19:12:49.000 321 21171.59 1.10 42835.54 47781.98 2013-11-17 19:12:50.000 321 21171.61 1.07 42835.54 47781.98 2013-11-17 19:12:51.000 321 21171.63 1.08 42835.53 47782.00 2013-11-17 19:12:52.000 321 21171.62 1.08 42835.51 47781.99 2013-11-17 19:12:53.000 321 21171.64 1.09 42835.51 47781.97 2013-11-17 19:12:54.000 321 21171.64 1.09 42835.51 47782.00 2013-11-17 19:12:55.000 321 21171.64 1.10 42835.53 47781.98 2013-11-17 19:12:56.000 321 21171.63 1.14 42835.49 47781.99 2013-11-17 19:12:57.000 321 21171.60 1.16 42835.49 47781.96 2013-11-17 19:12:58.000 321 21171.59 1.20 42835.47 47781.94 2013-11-17 19:12:59.000 321 21171.60 1.22 42835.47 47781.95 2013-11-17 19:13:00.000 321 21171.58 1.24 42835.44 47781.91 2013-11-17 19:13:01.000 321 21171.59 1.26 42835.39 47781.89 2013-11-17 19:13:02.000 321 21171.57 1.29 42835.43 47781.87 2013-11-17 19:13:03.000 321 21171.55 1.28 42835.40 47781.88 2013-11-17 19:13:04.000 321 21171.56 1.28 42835.40 47781.84 2013-11-17 19:13:05.000 321 21171.55 1.26 42835.42 47781.85 2013-11-17 19:13:06.000 321 21171.49 1.25 42835.42 47781.83 2013-11-17 19:13:07.000 321 21171.47 1.25 42835.40 47781.83 2013-11-17 19:13:08.000 321 21171.46 1.24 42835.43 47781.83 2013-11-17 19:13:09.000 321 21171.46 1.24 42835.46 47781.86 2013-11-17 19:13:10.000 321 21171.43 1.25 42835.43 47781.82 2013-11-17 19:13:11.000 321 21171.40 1.21 42835.43 47781.83 2013-11-17 19:13:12.000 321 21171.40 1.22 42835.44 47781.85 2013-11-17 19:13:13.000 321 21171.42 1.19 42835.43 47781.84 2013-11-17 19:13:14.000 321 21171.44 1.16 42835.43 47781.84 2013-11-17 19:13:15.000 321 21171.45 1.14 42835.47 47781.86 2013-11-17 19:13:16.000 321 21171.51 1.11 42835.44 47781.89 2013-11-17 19:13:17.000 321 21171.51 1.08 42835.47 47781.91 2013-11-17 19:13:18.000 321 21171.49 1.11 42835.51 47781.92 2013-11-17 19:13:19.000 321 21171.52 1.13 42835.51 47781.94 2013-11-17 19:13:20.000 321 21171.50 1.12 42835.50 47781.95 2013-11-17 19:13:21.000 321 21171.53 1.16 42835.51 47781.93 2013-11-17 19:13:22.000 321 21171.56 1.17 42835.51 47781.92 2013-11-17 19:13:23.000 321 21171.53 1.17 42835.49 47781.95 2013-11-17 19:13:24.000 321 21171.55 1.16 42835.51 47781.94 2013-11-17 19:13:25.000 321 21171.59 1.16 42835.49 47781.91 2013-11-17 19:13:26.000 321 21171.61 1.18 42835.47 47781.95 2013-11-17 19:13:27.000 321 21171.62 1.20 42835.46 47781.93 2013-11-17 19:13:28.000 321 21171.62 1.20 42835.43 47781.94 2013-11-17 19:13:29.000 321 21171.64 1.21 42835.47 47781.94 2013-11-17 19:13:30.000 321 21171.65 1.22 42835.46 47781.95 2013-11-17 19:13:31.000 321 21171.67 1.20 42835.47 47781.96 2013-11-17 19:13:32.000 321 21171.68 1.20 42835.49 47781.96 2013-11-17 19:13:33.000 321 21171.68 1.18 42835.50 47781.97 2013-11-17 19:13:34.000 321 21171.70 1.15 42835.51 47781.99 2013-11-17 19:13:35.000 321 21171.69 1.10 42835.53 47781.99 2013-11-17 19:13:36.000 321 21171.67 1.09 42835.54 47782.01 2013-11-17 19:13:37.000 321 21171.68 1.08 42835.56 47782.03 2013-11-17 19:13:38.000 321 21171.68 1.04 42835.57 47782.06 2013-11-17 19:13:39.000 321 21171.66 1.06 42835.57 47782.05 2013-11-17 19:13:40.000 321 21171.63 1.07 42835.58 47782.04 2013-11-17 19:13:41.000 321 21171.59 1.09 42835.58 47782.05 2013-11-17 19:13:42.000 321 21171.58 1.09 42835.54 47782.01 2013-11-17 19:13:43.000 321 21171.57 1.08 42835.54 47782.01 2013-11-17 19:13:44.000 321 21171.57 1.06 42835.57 47781.99 2013-11-17 19:13:45.000 321 21171.55 1.05 42835.60 47782.00 2013-11-17 19:13:46.000 321 21171.53 1.03 42835.56 47782.00 2013-11-17 19:13:47.000 321 21171.51 1.03 42835.56 47781.99 2013-11-17 19:13:48.000 321 21171.49 1.06 42835.57 47781.96 2013-11-17 19:13:49.000 321 21171.48 1.08 42835.57 47781.99 2013-11-17 19:13:50.000 321 21171.45 1.12 42835.54 47781.97 2013-11-17 19:13:51.000 321 21171.43 1.13 42835.56 47781.93 2013-11-17 19:13:52.000 321 21171.44 1.09 42835.54 47781.92 2013-11-17 19:13:53.000 321 21171.48 1.09 42835.54 47781.91 2013-11-17 19:13:54.000 321 21171.47 1.10 42835.50 47781.89 2013-11-17 19:13:55.000 321 21171.43 1.08 42835.50 47781.90 2013-11-17 19:13:56.000 321 21171.45 1.07 42835.47 47781.93 2013-11-17 19:13:57.000 321 21171.52 1.05 42835.51 47781.92 2013-11-17 19:13:58.000 321 21171.54 1.05 42835.53 47781.92 2013-11-17 19:13:59.000 321 21171.57 1.05 42835.47 47781.96 2013-11-17 19:14:00.000 321 21171.60 1.08 42835.47 47781.96 2013-11-17 19:14:01.000 321 21171.62 1.10 42835.47 47781.94 2013-11-17 19:14:02.000 321 21171.65 1.13 42835.49 47781.96 2013-11-17 19:14:03.000 321 21171.67 1.12 42835.49 47781.95 2013-11-17 19:14:04.000 321 21171.73 1.10 42835.46 47781.97 2013-11-17 19:14:05.000 321 21171.73 1.13 42835.44 47781.96 2013-11-17 19:14:06.000 321 21171.74 1.13 42835.44 47781.96 2013-11-17 19:14:07.000 321 21171.75 1.17 42835.43 47781.95 2013-11-17 19:14:08.000 321 21171.75 1.19 42835.43 47781.95 2013-11-17 19:14:09.000 321 21171.78 1.20 42835.43 47781.98 2013-11-17 19:14:10.000 321 21171.80 1.18 42835.43 47781.96 2013-11-17 19:14:11.000 321 21171.78 1.15 42835.40 47781.95 2013-11-17 19:14:12.000 321 21171.77 1.16 42835.36 47781.96 2013-11-17 19:14:13.000 321 21171.79 1.15 42835.38 47781.94 2013-11-17 19:14:14.000 321 21171.79 1.14 42835.40 47781.94 2013-11-17 19:14:15.000 321 21171.81 1.10 42835.38 47781.95 2013-11-17 19:14:16.000 321 21171.82 1.08 42835.40 47781.94 2013-11-17 19:14:17.000 321 21171.81 1.05 42835.44 47781.97 2013-11-17 19:14:18.000 321 21171.81 1.03 42835.43 47781.99 2013-11-17 19:14:19.000 321 21171.79 1.05 42835.44 47781.99 2013-11-17 19:14:20.000 321 21171.79 1.02 42835.47 47782.02 2013-11-17 19:14:21.000 321 21171.79 1.00 42835.49 47781.99 2013-11-17 19:14:22.000 321 21171.78 0.99 42835.50 47782.03 2013-11-17 19:14:23.000 321 21171.78 1.00 42835.51 47782.02 2013-11-17 19:14:24.000 321 21171.79 0.99 42835.53 47782.05 2013-11-17 19:14:25.000 321 21171.78 0.98 42835.54 47782.04 2013-11-17 19:14:26.000 321 21171.75 1.00 42835.57 47782.06 2013-11-17 19:14:27.000 321 21171.73 1.00 42835.54 47782.03 2013-11-17 19:14:28.000 321 21171.73 0.99 42835.57 47782.05 2013-11-17 19:14:29.000 321 21171.74 0.97 42835.56 47782.05 2013-11-17 19:14:30.000 321 21171.73 0.96 42835.54 47782.03 2013-11-17 19:14:31.000 321 21171.74 0.95 42835.57 47782.05 2013-11-17 19:14:32.000 321 21171.73 0.92 42835.58 47782.07 2013-11-17 19:14:33.000 321 21171.71 0.95 42835.60 47782.07 2013-11-17 19:14:34.000 321 21171.71 0.96 42835.62 47782.06 2013-11-17 19:14:35.000 321 21171.71 0.95 42835.64 47782.08 2013-11-17 19:14:36.000 321 21171.72 0.94 42835.61 47782.08 2013-11-17 19:14:37.000 321 21171.76 0.92 42835.61 47782.11 2013-11-17 19:14:38.000 321 21171.78 0.90 42835.62 47782.12 2013-11-17 19:14:39.000 321 21171.78 0.90 42835.68 47782.16 2013-11-17 19:14:40.000 321 21171.82 0.87 42835.67 47782.16 2013-11-17 19:14:41.000 321 21171.86 0.89 42835.64 47782.17 2013-11-17 19:14:42.000 321 21171.87 0.91 42835.64 47782.20 2013-11-17 19:14:43.000 321 21171.91 0.90 42835.64 47782.22 2013-11-17 19:14:44.000 321 21171.91 0.90 42835.61 47782.19 2013-11-17 19:14:45.000 321 21171.91 0.88 42835.61 47782.19 2013-11-17 19:14:46.000 321 21171.92 0.84 42835.61 47782.19 2013-11-17 19:14:47.000 321 21171.93 0.81 42835.61 47782.20 2013-11-17 19:14:48.000 321 21171.98 0.77 42835.64 47782.22 2013-11-17 19:14:49.000 321 21172.00 0.75 42835.67 47782.24 2013-11-17 19:14:50.000 321 21172.01 0.73 42835.68 47782.26 2013-11-17 19:14:51.000 321 21172.00 0.70 42835.68 47782.28 2013-11-17 19:14:52.000 321 21171.98 0.68 42835.69 47782.29 2013-11-17 19:14:53.000 321 21171.96 0.70 42835.67 47782.30 2013-11-17 19:14:54.000 321 21171.95 0.73 42835.65 47782.29 2013-11-17 19:14:55.000 321 21171.96 0.74 42835.64 47782.26 2013-11-17 19:14:56.000 321 21171.96 0.76 42835.64 47782.24 2013-11-17 19:14:57.000 321 21171.95 0.77 42835.61 47782.22 2013-11-17 19:14:58.000 321 21171.94 0.76 42835.61 47782.22 2013-11-17 19:14:59.000 321 21171.92 0.75 42835.58 47782.17 2013-11-17 19:15:00.000 321 21171.91 0.78 42835.57 47782.16 2013-11-17 19:15:01.000 321 21171.87 0.77 42835.60 47782.15 2013-11-17 19:15:02.000 321 21171.89 0.75 42835.57 47782.11 2013-11-17 19:15:03.000 321 21171.92 0.70 42835.58 47782.14 2013-11-17 19:15:04.000 321 21171.95 0.60 42835.58 47782.15 2013-11-17 19:15:05.000 321 21171.98 0.52 42835.67 47782.21 2013-11-17 19:15:06.000 321 21171.96 0.49 42835.71 47782.24 2013-11-17 19:15:07.000 321 21171.97 0.52 42835.75 47782.28 2013-11-17 19:15:08.000 321 21171.98 0.51 42835.75 47782.28 2013-11-17 19:15:09.000 321 21172.00 0.49 42835.74 47782.29 2013-11-17 19:15:10.000 321 21172.03 0.47 42835.71 47782.30 2013-11-17 19:15:11.000 321 21172.01 0.49 42835.68 47782.32 2013-11-17 19:15:12.000 321 21172.03 0.47 42835.68 47782.34 2013-11-17 19:15:13.000 321 21172.08 0.44 42835.72 47782.35 2013-11-17 19:15:14.000 321 21172.10 0.44 42835.71 47782.37 2013-11-17 19:15:15.000 321 21172.09 0.47 42835.68 47782.35 2013-11-17 19:15:16.000 321 21172.09 0.46 42835.69 47782.37 2013-11-17 19:15:17.000 321 21172.10 0.48 42835.65 47782.36 2013-11-17 19:15:18.000 321 21172.12 0.46 42835.61 47782.33 2013-11-17 19:15:19.000 321 21172.12 0.47 42835.62 47782.32 2013-11-17 19:15:20.000 321 21172.17 0.46 42835.64 47782.34 2013-11-17 19:15:21.000 321 21172.23 0.43 42835.62 47782.31 2013-11-17 19:15:22.000 321 21172.26 0.46 42835.58 47782.33 2013-11-17 19:15:23.000 321 21172.27 0.47 42835.61 47782.34 2013-11-17 19:15:24.000 321 21172.29 0.47 42835.58 47782.36 2013-11-17 19:15:25.000 321 21172.26 0.47 42835.54 47782.33 2013-11-17 19:15:26.000 321 21172.24 0.48 42835.56 47782.34 2013-11-17 19:15:27.000 321 21172.25 0.47 42835.53 47782.33 2013-11-17 19:15:28.000 321 21172.26 0.48 42835.51 47782.29 2013-11-17 19:15:29.000 321 21172.24 0.51 42835.53 47782.29 2013-11-17 19:15:30.000 321 21172.19 0.56 42835.54 47782.28 2013-11-17 19:15:31.000 321 21172.13 0.62 42835.47 47782.22 2013-11-17 19:15:32.000 321 21172.09 0.62 42835.43 47782.20 2013-11-17 19:15:33.000 321 21172.08 0.61 42835.43 47782.15 2013-11-17 19:15:34.000 321 21172.04 0.60 42835.43 47782.12 2013-11-17 19:15:35.000 321 21172.00 0.58 42835.40 47782.08 2013-11-17 19:15:36.000 321 21171.97 0.59 42835.40 47782.06 2013-11-17 19:15:37.000 321 21171.95 0.59 42835.39 47782.05 2013-11-17 19:15:38.000 321 21171.93 0.57 42835.39 47782.03 2013-11-17 19:15:39.000 321 21171.91 0.52 42835.38 47782.01 2013-11-17 19:15:40.000 321 21171.92 0.50 42835.43 47781.99 2013-11-17 19:15:41.000 321 21171.92 0.50 42835.42 47782.04 2013-11-17 19:15:42.000 321 21171.91 0.51 42835.44 47782.01 2013-11-17 19:15:43.000 321 21171.87 0.48 42835.40 47782.01 2013-11-17 19:15:44.000 321 21171.85 0.49 42835.40 47782.00 2013-11-17 19:15:45.000 321 21171.82 0.48 42835.40 47781.99 2013-11-17 19:15:46.000 321 21171.79 0.48 42835.36 47781.99 2013-11-17 19:15:47.000 321 21171.80 0.48 42835.39 47781.99 2013-11-17 19:15:48.000 321 21171.80 0.49 42835.42 47781.97 2013-11-17 19:15:49.000 321 21171.76 0.49 42835.40 47781.95 2013-11-17 19:15:50.000 321 21171.76 0.52 42835.40 47781.96 2013-11-17 19:15:51.000 321 21171.79 0.54 42835.38 47781.94 2013-11-17 19:15:52.000 321 21171.81 0.59 42835.33 47781.93 2013-11-17 19:15:53.000 321 21171.83 0.63 42835.31 47781.90 2013-11-17 19:15:54.000 321 21171.84 0.64 42835.29 47781.90 2013-11-17 19:15:55.000 321 21171.88 0.68 42835.26 47781.85 2013-11-17 19:15:56.000 321 21171.90 0.71 42835.21 47781.84 2013-11-17 19:15:57.000 321 21171.89 0.73 42835.18 47781.82 2013-11-17 19:15:58.000 321 21171.90 0.73 42835.18 47781.81 2013-11-17 19:15:59.000 321 21171.93 0.70 42835.18 47781.77 2013-11-17 19:16:00.000 321 21171.97 0.65 42835.21 47781.81 2013-11-17 19:16:01.000 321 21172.01 0.62 42835.22 47781.84 2013-11-17 19:16:02.000 321 21172.05 0.57 42835.24 47781.87 2013-11-17 19:16:03.000 321 21172.04 0.57 42835.28 47781.91 2013-11-17 19:16:04.000 321 21172.07 0.59 42835.29 47781.93 2013-11-17 19:16:05.000 321 21172.06 0.65 42835.26 47781.94 2013-11-17 19:16:06.000 321 21172.04 0.66 42835.22 47781.93 2013-11-17 19:16:07.000 321 21172.01 0.65 42835.17 47781.92 2013-11-17 19:16:08.000 321 21171.98 0.68 42835.21 47781.93 2013-11-17 19:16:09.000 321 21171.97 0.69 42835.17 47781.85 2013-11-17 19:16:10.000 321 21171.96 0.72 42835.18 47781.82 2013-11-17 19:16:11.000 321 21171.93 0.77 42835.17 47781.82 2013-11-17 19:16:12.000 321 21171.90 0.78 42835.14 47781.79 2013-11-17 19:16:13.000 321 21171.90 0.78 42835.12 47781.76 2013-11-17 19:16:14.000 321 21171.92 0.81 42835.12 47781.75 2013-11-17 19:16:15.000 321 21171.89 0.81 42835.12 47781.73 2013-11-17 19:16:16.000 321 21171.90 0.75 42835.14 47781.70 2013-11-17 19:16:17.000 321 21171.94 0.70 42835.12 47781.77 2013-11-17 19:16:18.000 321 21171.96 0.66 42835.14 47781.76 2013-11-17 19:16:19.000 321 21171.96 0.63 42835.15 47781.79 2013-11-17 19:16:20.000 321 21171.94 0.64 42835.17 47781.80 2013-11-17 19:16:21.000 321 21171.95 0.62 42835.18 47781.80 2013-11-17 19:16:22.000 321 21171.98 0.60 42835.15 47781.83 2013-11-17 19:16:23.000 321 21171.98 0.58 42835.15 47781.84 2013-11-17 19:16:24.000 321 21171.97 0.55 42835.19 47781.82 2013-11-17 19:16:25.000 321 21171.94 0.58 42835.15 47781.83 2013-11-17 19:16:26.000 321 21171.95 0.59 42835.15 47781.83 2013-11-17 19:16:27.000 321 21171.98 0.59 42835.14 47781.83 2013-11-17 19:16:28.000 321 21171.97 0.58 42835.17 47781.83 2013-11-17 19:16:29.000 321 21171.96 0.58 42835.15 47781.83 2013-11-17 19:16:30.000 321 21171.98 0.54 42835.15 47781.83 2013-11-17 19:16:31.000 321 21172.01 0.55 42835.17 47781.85 2013-11-17 19:16:32.000 321 21172.04 0.55 42835.19 47781.88 2013-11-17 19:16:33.000 321 21172.06 0.54 42835.17 47781.87 2013-11-17 19:16:34.000 321 21172.08 0.51 42835.17 47781.89 2013-11-17 19:16:35.000 321 21172.11 0.53 42835.19 47781.91 2013-11-17 19:16:36.000 321 21172.16 0.51 42835.19 47781.94 2013-11-17 19:16:37.000 321 21172.15 0.52 42835.19 47781.96 2013-11-17 19:16:38.000 321 21172.14 0.56 42835.21 47781.93 2013-11-17 19:16:39.000 321 21172.16 0.57 42835.15 47781.94 2013-11-17 19:16:40.000 321 21172.19 0.57 42835.17 47781.94 2013-11-17 19:16:41.000 321 21172.23 0.54 42835.15 47781.94 2013-11-17 19:16:42.000 321 21172.24 0.53 42835.15 47781.95 2013-11-17 19:16:43.000 321 21172.26 0.55 42835.14 47781.96 2013-11-17 19:16:44.000 321 21172.25 0.55 42835.12 47781.96 2013-11-17 19:16:45.000 321 21172.23 0.55 42835.17 47781.96 2013-11-17 19:16:46.000 321 21172.27 0.56 42835.18 47781.98 2013-11-17 19:16:47.000 321 21172.28 0.53 42835.19 47781.97 2013-11-17 19:16:48.000 321 21172.29 0.52 42835.19 47781.98 2013-11-17 19:16:49.000 321 21172.29 0.53 42835.21 47782.01 2013-11-17 19:16:50.000 321 21172.31 0.53 42835.21 47782.00 2013-11-17 19:16:51.000 321 21172.33 0.52 42835.19 47781.98 2013-11-17 19:16:52.000 321 21172.28 0.53 42835.19 47782.01 2013-11-17 19:16:53.000 321 21172.25 0.53 42835.19 47781.98 2013-11-17 19:16:54.000 321 21172.23 0.54 42835.15 47781.96 2013-11-17 19:16:55.000 321 21172.23 0.56 42835.18 47781.95 2013-11-17 19:16:56.000 321 21172.23 0.59 42835.14 47781.95 2013-11-17 19:16:57.000 321 21172.20 0.63 42835.11 47781.90 2013-11-17 19:16:58.000 321 21172.22 0.62 42835.10 47781.89 2013-11-17 19:16:59.000 321 21172.23 0.63 42835.11 47781.88 2013-11-17 19:17:00.000 321 21172.23 0.63 42835.11 47781.88 2013-11-17 19:17:01.000 321 21172.20 0.61 42835.08 47781.87 2013-11-17 19:17:02.000 321 21172.22 0.64 42835.10 47781.86 2013-11-17 19:17:03.000 321 21172.21 0.66 42835.11 47781.87 2013-11-17 19:17:04.000 321 21172.20 0.66 42835.08 47781.85 2013-11-17 19:17:05.000 321 21172.20 0.71 42835.04 47781.85 2013-11-17 19:17:06.000 321 21172.18 0.75 42835.04 47781.80 2013-11-17 19:17:07.000 321 21172.16 0.75 42835.04 47781.81 2013-11-17 19:17:08.000 321 21172.18 0.71 42835.04 47781.82 2013-11-17 19:17:09.000 321 21172.18 0.69 42835.10 47781.84 2013-11-17 19:17:10.000 321 21172.20 0.68 42835.11 47781.82 2013-11-17 19:17:11.000 321 21172.22 0.69 42835.11 47781.86 2013-11-17 19:17:12.000 321 21172.22 0.67 42835.11 47781.88 2013-11-17 19:17:13.000 321 21172.26 0.68 42835.10 47781.90 2013-11-17 19:17:14.000 321 21172.24 0.73 42835.11 47781.88 2013-11-17 19:17:15.000 321 21172.23 0.74 42835.11 47781.92 2013-11-17 19:17:16.000 321 21172.25 0.75 42835.11 47781.92 2013-11-17 19:17:17.000 321 21172.24 0.73 42835.08 47781.91 2013-11-17 19:17:18.000 321 21172.24 0.73 42835.08 47781.91 2013-11-17 19:17:19.000 321 21172.23 0.71 42835.11 47781.91 2013-11-17 19:17:20.000 321 21172.23 0.70 42835.11 47781.91 2013-11-17 19:17:21.000 321 21172.24 0.71 42835.14 47781.93 2013-11-17 19:17:22.000 321 21172.23 0.67 42835.18 47781.94 2013-11-17 19:17:23.000 321 21172.25 0.68 42835.15 47781.97 2013-11-17 19:17:24.000 321 21172.27 0.69 42835.18 47781.94 2013-11-17 19:17:25.000 321 21172.27 0.70 42835.17 47781.98 2013-11-17 19:17:26.000 321 21172.24 0.70 42835.19 47781.97 2013-11-17 19:17:27.000 321 21172.26 0.67 42835.19 47781.99 2013-11-17 19:17:28.000 321 21172.30 0.64 42835.24 47781.99 2013-11-17 19:17:29.000 321 21172.30 0.61 42835.26 47782.03 2013-11-17 19:17:30.000 321 21172.34 0.60 42835.28 47782.07 2013-11-17 19:17:31.000 321 21172.34 0.60 42835.29 47782.07 2013-11-17 19:17:32.000 321 21172.33 0.61 42835.32 47782.10 2013-11-17 19:17:33.000 321 21172.36 0.58 42835.33 47782.14 2013-11-17 19:17:34.000 321 21172.31 0.58 42835.35 47782.17 2013-11-17 19:17:35.000 321 21172.32 0.59 42835.35 47782.14 2013-11-17 19:17:36.000 321 21172.34 0.58 42835.35 47782.18 2013-11-17 19:17:37.000 321 21172.32 0.58 42835.36 47782.17 2013-11-17 19:17:38.000 321 21172.29 0.56 42835.38 47782.17 2013-11-17 19:17:39.000 321 21172.25 0.53 42835.40 47782.17 2013-11-17 19:17:40.000 321 21172.24 0.53 42835.42 47782.19 2013-11-17 19:17:41.000 321 21172.24 0.52 42835.43 47782.17 2013-11-17 19:17:42.000 321 21172.21 0.51 42835.46 47782.19 2013-11-17 19:17:43.000 321 21172.18 0.51 42835.47 47782.20 2013-11-17 19:17:44.000 321 21172.18 0.51 42835.46 47782.19 2013-11-17 19:17:45.000 321 21172.21 0.48 42835.47 47782.22 2013-11-17 19:17:46.000 321 21172.23 0.48 42835.47 47782.22 2013-11-17 19:17:47.000 321 21172.21 0.44 42835.46 47782.21 2013-11-17 19:17:48.000 321 21172.22 0.43 42835.49 47782.24 2013-11-17 19:17:49.000 321 21172.23 0.43 42835.46 47782.26 2013-11-17 19:17:50.000 321 21172.27 0.40 42835.47 47782.26 2013-11-17 19:17:51.000 321 21172.30 0.41 42835.49 47782.26 2013-11-17 19:17:52.000 321 21172.31 0.41 42835.51 47782.29 2013-11-17 19:17:53.000 321 21172.34 0.38 42835.51 47782.30 2013-11-17 19:17:54.000 321 21172.38 0.34 42835.50 47782.32 2013-11-17 19:17:55.000 321 21172.43 0.30 42835.56 47782.34 2013-11-17 19:17:56.000 321 21172.46 0.29 42835.57 47782.38 2013-11-17 19:17:57.000 321 21172.50 0.26 42835.60 47782.42 2013-11-17 19:17:58.000 321 21172.54 0.23 42835.60 47782.46 2013-11-17 19:17:59.000 321 21172.56 0.23 42835.58 47782.44 2013-11-17 19:18:00.000 321 21172.55 0.25 42835.62 47782.47 2013-11-17 19:18:01.000 321 21172.52 0.25 42835.62 47782.48 2013-11-17 19:18:02.000 321 21172.51 0.26 42835.64 47782.48 2013-11-17 19:18:03.000 321 21172.48 0.31 42835.61 47782.49 2013-11-17 19:18:04.000 321 21172.46 0.34 42835.58 47782.42 2013-11-17 19:18:05.000 321 21172.42 0.35 42835.57 47782.40 2013-11-17 19:18:06.000 321 21172.35 0.35 42835.54 47782.36 2013-11-17 19:18:07.000 321 21172.35 0.36 42835.53 47782.35 2013-11-17 19:18:08.000 321 21172.34 0.36 42835.53 47782.32 2013-11-17 19:18:09.000 321 21172.31 0.38 42835.53 47782.33 2013-11-17 19:18:10.000 321 21172.31 0.43 42835.51 47782.28 2013-11-17 19:18:11.000 321 21172.28 0.44 42835.49 47782.27 2013-11-17 19:18:12.000 321 21172.31 0.41 42835.47 47782.28 2013-11-17 19:18:13.000 321 21172.33 0.44 42835.46 47782.24 2013-11-17 19:18:14.000 321 21172.32 0.43 42835.43 47782.25 2013-11-17 19:18:15.000 321 21172.34 0.47 42835.40 47782.22 2013-11-17 19:18:16.000 321 21172.35 0.48 42835.40 47782.24 2013-11-17 19:18:17.000 321 21172.37 0.46 42835.40 47782.24 2013-11-17 19:18:18.000 321 21172.35 0.44 42835.42 47782.24 2013-11-17 19:18:19.000 321 21172.39 0.43 42835.42 47782.22 2013-11-17 19:18:20.000 321 21172.40 0.46 42835.42 47782.22 2013-11-17 19:18:21.000 321 21172.41 0.46 42835.43 47782.23 2013-11-17 19:18:22.000 321 21172.43 0.46 42835.39 47782.24 2013-11-17 19:18:23.000 321 21172.46 0.49 42835.39 47782.23 2013-11-17 19:18:24.000 321 21172.48 0.49 42835.38 47782.23 2013-11-17 19:18:25.000 321 21172.50 0.54 42835.33 47782.21 2013-11-17 19:18:26.000 321 21172.55 0.61 42835.31 47782.22 2013-11-17 19:18:27.000 321 21172.54 0.62 42835.29 47782.21 2013-11-17 19:18:28.000 321 21172.54 0.58 42835.26 47782.19 2013-11-17 19:18:29.000 321 21172.56 0.58 42835.26 47782.18 2013-11-17 19:18:30.000 321 21172.57 0.61 42835.26 47782.16 2013-11-17 19:18:31.000 321 21172.56 0.60 42835.26 47782.15 2013-11-17 19:18:32.000 321 21172.50 0.60 42835.25 47782.16 2013-11-17 19:18:33.000 321 21172.50 0.61 42835.25 47782.12 2013-11-17 19:18:34.000 321 21172.51 0.58 42835.22 47782.09 2013-11-17 19:18:35.000 321 21172.52 0.55 42835.24 47782.08 2013-11-17 19:18:36.000 321 21172.55 0.50 42835.22 47782.12 2013-11-17 19:18:37.000 321 21172.60 0.43 42835.24 47782.11 2013-11-17 19:18:38.000 321 21172.65 0.39 42835.26 47782.14 2013-11-17 19:18:39.000 321 21172.67 0.36 42835.28 47782.19 2013-11-17 19:18:40.000 321 21172.65 0.36 42835.28 47782.23 2013-11-17 19:18:41.000 321 21172.64 0.33 42835.28 47782.26 2013-11-17 19:18:42.000 321 21172.67 0.25 42835.29 47782.28 2013-11-17 19:18:43.000 321 21172.67 0.24 42835.33 47782.28 2013-11-17 19:18:44.000 321 21172.67 0.24 42835.36 47782.29 2013-11-17 19:18:45.000 321 21172.67 0.23 42835.39 47782.33 2013-11-17 19:18:46.000 321 21172.69 0.20 42835.39 47782.33 2013-11-17 19:18:47.000 321 21172.72 0.20 42835.36 47782.33 2013-11-17 19:18:48.000 321 21172.76 0.20 42835.36 47782.37 2013-11-17 19:18:49.000 321 21172.77 0.18 42835.36 47782.39 2013-11-17 19:18:50.000 321 21172.82 0.15 42835.40 47782.43 2013-11-17 19:18:51.000 321 21172.83 0.15 42835.39 47782.43 2013-11-17 19:18:52.000 321 21172.86 0.18 42835.39 47782.44 2013-11-17 19:18:53.000 321 21172.86 0.19 42835.38 47782.43 2013-11-17 19:18:54.000 321 21172.87 0.18 42835.40 47782.45 2013-11-17 19:18:55.000 321 21172.91 0.20 42835.42 47782.44 2013-11-17 19:18:56.000 321 21172.91 0.20 42835.42 47782.48 2013-11-17 19:18:57.000 321 21172.98 0.21 42835.39 47782.46 2013-11-17 19:18:58.000 321 21173.00 0.25 42835.40 47782.48 2013-11-17 19:18:59.000 321 21173.02 0.25 42835.40 47782.50 2013-11-17 19:19:00.000 321 21173.01 0.26 42835.36 47782.49 2013-11-17 19:19:01.000 321 21173.02 0.26 42835.33 47782.50 2013-11-17 19:19:02.000 321 21173.03 0.28 42835.36 47782.49 2013-11-17 19:19:03.000 321 21173.03 0.30 42835.38 47782.50 2013-11-17 19:19:04.000 321 21173.02 0.27 42835.38 47782.47 2013-11-17 19:19:05.000 321 21172.98 0.30 42835.36 47782.49 2013-11-17 19:19:06.000 321 21172.98 0.29 42835.36 47782.51 2013-11-17 19:19:07.000 321 21172.95 0.30 42835.38 47782.50 2013-11-17 19:19:08.000 321 21172.88 0.39 42835.35 47782.45 2013-11-17 19:19:09.000 321 21172.86 0.45 42835.33 47782.43 2013-11-17 19:19:10.000 321 21172.84 0.47 42835.31 47782.36 2013-11-17 19:19:11.000 321 21172.80 0.50 42835.28 47782.33 2013-11-17 19:19:12.000 321 21172.75 0.55 42835.22 47782.27 2013-11-17 19:19:13.000 321 21172.67 0.58 42835.19 47782.21 2013-11-17 19:19:14.000 321 21172.61 0.61 42835.15 47782.16 2013-11-17 19:19:15.000 321 21172.57 0.65 42835.12 47782.10 2013-11-17 19:19:16.000 321 21172.57 0.62 42835.11 47782.07 2013-11-17 19:19:17.000 321 21172.51 0.64 42835.08 47782.04 2013-11-17 19:19:18.000 321 21172.50 0.62 42835.08 47782.00 2013-11-17 19:19:19.000 321 21172.49 0.63 42835.04 47781.97 2013-11-17 19:19:20.000 321 21172.46 0.61 42835.04 47782.00 2013-11-17 19:19:21.000 321 21172.43 0.65 42835.06 47781.96 2013-11-17 19:19:22.000 321 21172.45 0.64 42835.08 47781.95 2013-11-17 19:19:23.000 321 21172.43 0.69 42835.07 47781.94 2013-11-17 19:19:24.000 321 21172.42 0.72 42835.01 47781.94 2013-11-17 19:19:25.000 321 21172.46 0.71 42834.99 47781.92 2013-11-17 19:19:26.000 321 21172.46 0.72 42835.01 47781.91 2013-11-17 19:19:27.000 321 21172.47 0.72 42835.01 47781.91 2013-11-17 19:19:28.000 321 21172.46 0.73 42835.00 47781.92 2013-11-17 19:19:29.000 321 21172.47 0.75 42835.00 47781.90 2013-11-17 19:19:30.000 321 21172.50 0.79 42835.00 47781.89 2013-11-17 19:19:31.000 321 21172.53 0.79 42834.97 47781.89 2013-11-17 19:19:32.000 321 21172.55 0.79 42834.97 47781.91 2013-11-17 19:19:33.000 321 21172.55 0.78 42834.93 47781.92 2013-11-17 19:19:34.000 321 21172.62 0.76 42834.97 47781.94 2013-11-17 19:19:35.000 321 21172.66 0.74 42835.00 47781.96 2013-11-17 19:19:36.000 321 21172.70 0.73 42834.99 47781.99 2013-11-17 19:19:37.000 321 21172.74 0.72 42835.00 47782.02 2013-11-17 19:19:38.000 321 21172.76 0.70 42835.04 47782.05 2013-11-17 19:19:39.000 321 21172.77 0.71 42835.07 47782.09 2013-11-17 19:19:40.000 321 21172.79 0.70 42835.11 47782.11 2013-11-17 19:19:41.000 321 21172.81 0.71 42835.11 47782.15 2013-11-17 19:19:42.000 321 21172.79 0.69 42835.11 47782.16 2013-11-17 19:19:43.000 321 21172.78 0.65 42835.15 47782.16 2013-11-17 19:19:44.000 321 21172.80 0.62 42835.11 47782.14 2013-11-17 19:19:45.000 321 21172.79 0.59 42835.10 47782.12 2013-11-17 19:19:46.000 321 21172.77 0.60 42835.07 47782.10 2013-11-17 19:19:47.000 321 21172.76 0.59 42835.03 47782.09 2013-11-17 19:19:48.000 321 21172.76 0.61 42835.04 47782.06 2013-11-17 19:19:49.000 321 21172.72 0.65 42835.04 47782.06 2013-11-17 19:19:50.000 321 21172.74 0.70 42835.04 47782.05 2013-11-17 19:19:51.000 321 21172.74 0.68 42835.03 47782.01 2013-11-17 19:19:52.000 321 21172.72 0.70 42835.01 47782.00 2013-11-17 19:19:53.000 321 21172.71 0.73 42835.06 47781.99 2013-11-17 19:19:54.000 321 21172.71 0.71 42835.04 47781.98 2013-11-17 19:19:55.000 321 21172.68 0.72 42835.00 47781.98 2013-11-17 19:19:56.000 321 21172.64 0.77 42835.00 47781.98 2013-11-17 19:19:57.000 321 21172.64 0.77 42835.01 47781.96 2013-11-17 19:19:58.000 321 21172.65 0.78 42835.00 47781.98 2013-11-17 19:19:59.000 321 21172.65 0.76 42835.01 47781.95 2013-11-17 19:20:00.000 321 21172.63 0.77 42835.03 47781.96 2013-11-17 19:20:01.000 321 21172.64 0.77 42835.03 47781.99 2013-11-17 19:20:02.000 321 21172.68 0.76 42835.07 47781.96 2013-11-17 19:20:03.000 321 21172.70 0.77 42835.04 47781.99 2013-11-17 19:20:04.000 321 21172.70 0.78 42835.01 47782.03 2013-11-17 19:20:05.000 321 21172.74 0.82 42835.01 47782.04 2013-11-17 19:20:06.000 321 21172.75 0.88 42835.01 47782.05 2013-11-17 19:20:07.000 321 21172.76 0.92 42835.04 47782.08 2013-11-17 19:20:08.000 321 21172.79 0.92 42835.04 47782.09 2013-11-17 19:20:09.000 321 21172.83 0.92 42835.04 47782.08 2013-11-17 19:20:10.000 321 21172.86 0.92 42835.06 47782.12 2013-11-17 19:20:11.000 321 21172.87 0.95 42835.03 47782.13 2013-11-17 19:20:12.000 321 21172.88 0.94 42835.04 47782.13 2013-11-17 19:20:13.000 321 21172.90 0.95 42835.06 47782.14 2013-11-17 19:20:14.000 321 21172.94 0.95 42835.08 47782.17 2013-11-17 19:20:15.000 321 21172.97 0.94 42835.08 47782.17 2013-11-17 19:20:16.000 321 21172.99 0.98 42835.10 47782.18 2013-11-17 19:20:17.000 321 21172.97 0.98 42835.08 47782.17 2013-11-17 19:20:18.000 321 21173.02 0.97 42835.04 47782.17 2013-11-17 19:20:19.000 321 21173.00 0.99 42835.01 47782.14 2013-11-17 19:20:20.000 321 21172.96 1.02 42835.01 47782.16 2013-11-17 19:20:21.000 321 21172.95 1.07 42834.99 47782.12 2013-11-17 19:20:22.000 321 21172.94 1.09 42834.97 47782.08 2013-11-17 19:20:23.000 321 21172.92 1.09 42834.96 47782.08 2013-11-17 19:20:24.000 321 21172.91 1.08 42834.96 47782.06 2013-11-17 19:20:25.000 321 21172.92 1.08 42834.97 47782.08 2013-11-17 19:20:26.000 321 21172.91 1.07 42834.93 47782.06 2013-11-17 19:20:27.000 321 21172.91 1.09 42835.00 47782.08 2013-11-17 19:20:28.000 321 21172.91 1.12 42835.01 47782.09 2013-11-17 19:20:29.000 321 21172.91 1.15 42835.04 47782.08 2013-11-17 19:20:30.000 321 21172.93 1.12 42835.03 47782.11 2013-11-17 19:20:31.000 321 21172.94 1.12 42835.04 47782.13 2013-11-17 19:20:32.000 321 21172.96 1.13 42835.07 47782.15 2013-11-17 19:20:33.000 321 21172.97 1.14 42835.08 47782.21 2013-11-17 19:20:34.000 321 21172.98 1.20 42835.08 47782.20 2013-11-17 19:20:35.000 321 21172.96 1.22 42835.11 47782.18 2013-11-17 19:20:36.000 321 21172.96 1.23 42835.06 47782.19 2013-11-17 19:20:37.000 321 21172.96 1.22 42835.03 47782.17 2013-11-17 19:20:38.000 321 21172.98 1.20 42835.06 47782.17 2013-11-17 19:20:39.000 321 21172.98 1.20 42835.06 47782.19 2013-11-17 19:20:40.000 321 21172.99 1.18 42835.07 47782.19 2013-11-17 19:20:41.000 321 21173.02 1.18 42835.06 47782.21 2013-11-17 19:20:42.000 321 21173.02 1.17 42835.04 47782.22 2013-11-17 19:20:43.000 321 21173.02 1.14 42835.08 47782.25 2013-11-17 19:20:44.000 321 21173.04 1.12 42835.12 47782.28 2013-11-17 19:20:45.000 321 21173.07 1.11 42835.14 47782.26 2013-11-17 19:20:46.000 321 21173.08 1.11 42835.15 47782.28 2013-11-17 19:20:47.000 321 21173.10 1.07 42835.15 47782.31 2013-11-17 19:20:48.000 321 21173.10 1.07 42835.18 47782.31 2013-11-17 19:20:49.000 321 21173.12 1.06 42835.18 47782.34 2013-11-17 19:20:50.000 321 21173.13 1.03 42835.22 47782.35 2013-11-17 19:20:51.000 321 21173.16 1.04 42835.22 47782.38 2013-11-17 19:20:52.000 321 21173.18 1.04 42835.22 47782.36 2013-11-17 19:20:53.000 321 21173.19 1.05 42835.22 47782.39 2013-11-17 19:20:54.000 321 21173.18 1.05 42835.22 47782.40 2013-11-17 19:20:55.000 321 21173.18 1.02 42835.19 47782.41 2013-11-17 19:20:56.000 321 21173.19 1.01 42835.22 47782.41 2013-11-17 19:20:57.000 321 21173.19 0.98 42835.22 47782.41 2013-11-17 19:20:58.000 321 21173.18 0.98 42835.28 47782.42 2013-11-17 19:20:59.000 321 21173.14 0.98 42835.29 47782.42 2013-11-17 19:21:00.000 321 21173.14 0.97 42835.28 47782.44 2013-11-17 19:21:01.000 321 21173.15 0.93 42835.25 47782.42 2013-11-17 19:21:02.000 321 21173.11 0.96 42835.22 47782.43 2013-11-17 19:21:03.000 321 21173.08 0.96 42835.26 47782.42 2013-11-17 19:21:04.000 321 21173.06 0.95 42835.26 47782.41 2013-11-17 19:21:05.000 321 21173.02 0.97 42835.26 47782.37 2013-11-17 19:21:06.000 321 21173.01 0.97 42835.25 47782.36 2013-11-17 19:21:07.000 321 21172.98 0.94 42835.25 47782.38 2013-11-17 19:21:08.000 321 21172.92 0.93 42835.26 47782.34 2013-11-17 19:21:09.000 321 21172.90 0.94 42835.24 47782.32 2013-11-17 19:21:10.000 321 21172.88 0.94 42835.26 47782.32 2013-11-17 19:21:11.000 321 21172.84 0.91 42835.26 47782.33 2013-11-17 19:21:12.000 321 21172.84 0.89 42835.29 47782.32 2013-11-17 19:21:13.000 321 21172.83 0.91 42835.32 47782.29 2013-11-17 19:21:14.000 321 21172.82 0.94 42835.29 47782.29 2013-11-17 19:21:15.000 321 21172.80 0.92 42835.29 47782.30 2013-11-17 19:21:16.000 321 21172.80 0.93 42835.32 47782.30 2013-11-17 19:21:17.000 321 21172.77 0.94 42835.29 47782.29 2013-11-17 19:21:18.000 321 21172.78 0.96 42835.28 47782.27 2013-11-17 19:21:19.000 321 21172.78 1.00 42835.25 47782.25 2013-11-17 19:21:20.000 321 21172.78 0.99 42835.29 47782.25 2013-11-17 19:21:21.000 321 21172.81 1.00 42835.26 47782.25 2013-11-17 19:21:22.000 321 21172.80 1.04 42835.25 47782.24 2013-11-17 19:21:23.000 321 21172.79 1.07 42835.24 47782.23 2013-11-17 19:21:24.000 321 21172.78 1.06 42835.22 47782.23 2013-11-17 19:21:25.000 321 21172.78 1.05 42835.25 47782.23 2013-11-17 19:21:26.000 321 21172.78 1.08 42835.24 47782.21 2013-11-17 19:21:27.000 321 21172.79 1.09 42835.24 47782.24 2013-11-17 19:21:28.000 321 21172.82 1.10 42835.24 47782.22 2013-11-17 19:21:29.000 321 21172.81 1.11 42835.22 47782.22 2013-11-17 19:21:30.000 321 21172.85 1.12 42835.22 47782.22 2013-11-17 19:21:31.000 321 21172.87 1.13 42835.22 47782.22 2013-11-17 19:21:32.000 321 21172.84 1.13 42835.21 47782.22 2013-11-17 19:21:33.000 321 21172.84 1.13 42835.18 47782.22 2013-11-17 19:21:34.000 321 21172.84 1.14 42835.19 47782.21 2013-11-17 19:21:35.000 321 21172.82 1.14 42835.21 47782.22 2013-11-17 19:21:36.000 321 21172.79 1.14 42835.24 47782.23 2013-11-17 19:21:37.000 321 21172.81 1.10 42835.24 47782.21 2013-11-17 19:21:38.000 321 21172.80 1.12 42835.22 47782.19 2013-11-17 19:21:39.000 321 21172.78 1.11 42835.22 47782.21 2013-11-17 19:21:40.000 321 21172.76 1.09 42835.22 47782.19 2013-11-17 19:21:41.000 321 21172.73 1.09 42835.25 47782.20 2013-11-17 19:21:42.000 321 21172.71 1.11 42835.26 47782.19 2013-11-17 19:21:43.000 321 21172.70 1.09 42835.26 47782.18 2013-11-17 19:21:44.000 321 21172.66 1.10 42835.25 47782.21 2013-11-17 19:21:45.000 321 21172.63 1.12 42835.25 47782.18 2013-11-17 19:21:46.000 321 21172.59 1.15 42835.21 47782.15 2013-11-17 19:21:47.000 321 21172.53 1.14 42835.17 47782.10 2013-11-17 19:21:48.000 321 21172.48 1.16 42835.15 47782.05 2013-11-17 19:21:49.000 321 21172.48 1.21 42835.12 47782.01 2013-11-17 19:21:50.000 321 21172.45 1.24 42835.08 47781.94 2013-11-17 19:21:51.000 321 21172.41 1.29 42835.04 47781.90 2013-11-17 19:21:52.000 321 21172.39 1.37 42834.97 47781.86 2013-11-17 19:21:53.000 321 21172.37 1.52 42834.88 47781.78 2013-11-17 19:21:54.000 321 21172.37 1.63 42834.79 47781.68 2013-11-17 19:21:55.000 321 21172.35 1.65 42834.69 47781.61 2013-11-17 19:21:56.000 321 21172.34 1.67 42834.64 47781.53 2013-11-17 19:21:57.000 321 21172.36 1.71 42834.56 47781.49 2013-11-17 19:21:58.000 321 21172.37 1.75 42834.50 47781.43 2013-11-17 19:21:59.000 321 21172.40 1.76 42834.49 47781.41 2013-11-17 19:22:00.000 321 21172.44 1.76 42834.43 47781.37 2013-11-17 19:22:01.000 321 21172.46 1.77 42834.40 47781.37 2013-11-17 19:22:02.000 321 21172.45 1.75 42834.42 47781.34 2013-11-17 19:22:03.000 321 21172.48 1.74 42834.43 47781.34 2013-11-17 19:22:04.000 321 21172.52 1.71 42834.42 47781.38 2013-11-17 19:22:05.000 321 21172.55 1.69 42834.49 47781.40 2013-11-17 19:22:06.000 321 21172.56 1.67 42834.49 47781.44 2013-11-17 19:22:07.000 321 21172.61 1.67 42834.50 47781.48 2013-11-17 19:22:08.000 321 21172.66 1.64 42834.51 47781.48 2013-11-17 19:22:09.000 321 21172.64 1.66 42834.50 47781.54 2013-11-17 19:22:10.000 321 21172.62 1.65 42834.53 47781.54 2013-11-17 19:22:11.000 321 21172.63 1.64 42834.54 47781.55 2013-11-17 19:22:12.000 321 21172.66 1.62 42834.56 47781.55 2013-11-17 19:22:13.000 321 21172.65 1.63 42834.57 47781.60 2013-11-17 19:22:14.000 321 21172.64 1.65 42834.58 47781.58 2013-11-17 19:22:15.000 321 21172.62 1.62 42834.61 47781.61 2013-11-17 19:22:16.000 321 21172.60 1.60 42834.64 47781.60 2013-11-17 19:22:17.000 321 21172.59 1.57 42834.65 47781.59 2013-11-17 19:22:18.000 321 21172.57 1.56 42834.67 47781.61 2013-11-17 19:22:19.000 321 21172.53 1.55 42834.68 47781.62 2013-11-17 19:22:20.000 321 21172.50 1.52 42834.71 47781.63 2013-11-17 19:22:21.000 321 21172.48 1.51 42834.74 47781.62 2013-11-17 19:22:22.000 321 21172.47 1.52 42834.74 47781.64 2013-11-17 19:22:23.000 321 21172.45 1.51 42834.76 47781.65 2013-11-17 19:22:24.000 321 21172.46 1.49 42834.78 47781.68 2013-11-17 19:22:25.000 321 21172.42 1.47 42834.82 47781.67 2013-11-17 19:22:26.000 321 21172.47 1.45 42834.81 47781.70 2013-11-17 19:22:27.000 321 21172.50 1.38 42834.86 47781.73 2013-11-17 19:22:28.000 321 21172.49 1.33 42834.93 47781.79 2013-11-17 19:22:29.000 321 21172.53 1.30 42835.00 47781.85 2013-11-17 19:22:30.000 321 21172.57 1.29 42835.06 47781.88 2013-11-17 19:22:31.000 321 21172.58 1.27 42835.07 47781.94 2013-11-17 19:22:32.000 321 21172.57 1.27 42835.07 47781.97 2013-11-17 19:22:33.000 321 21172.56 1.28 42835.11 47782.00 2013-11-17 19:22:34.000 321 21172.56 1.26 42835.11 47782.00 2013-11-17 19:22:35.000 321 21172.58 1.23 42835.11 47782.02 2013-11-17 19:22:36.000 321 21172.57 1.21 42835.15 47782.04 2013-11-17 19:22:37.000 321 21172.57 1.17 42835.18 47782.06 2013-11-17 19:22:38.000 321 21172.57 1.19 42835.18 47782.08 2013-11-17 19:22:39.000 321 21172.57 1.18 42835.19 47782.09 2013-11-17 19:22:40.000 321 21172.56 1.20 42835.18 47782.12 2013-11-17 19:22:41.000 321 21172.57 1.19 42835.21 47782.11 2013-11-17 19:22:42.000 321 21172.55 1.18 42835.24 47782.11 2013-11-17 19:22:43.000 321 21172.55 1.15 42835.22 47782.12 2013-11-17 19:22:44.000 321 21172.53 1.15 42835.21 47782.12 2013-11-17 19:22:45.000 321 21172.56 1.13 42835.22 47782.13 2013-11-17 19:22:46.000 321 21172.56 1.14 42835.26 47782.13 2013-11-17 19:22:47.000 321 21172.55 1.16 42835.26 47782.16 2013-11-17 19:22:48.000 321 21172.58 1.17 42835.26 47782.17 2013-11-17 19:22:49.000 321 21172.60 1.17 42835.26 47782.17 2013-11-17 19:22:50.000 321 21172.58 1.16 42835.26 47782.17 2013-11-17 19:22:51.000 321 21172.57 1.15 42835.28 47782.18 2013-11-17 19:22:52.000 321 21172.57 1.16 42835.26 47782.17 2013-11-17 19:22:53.000 321 21172.56 1.18 42835.29 47782.19 2013-11-17 19:22:54.000 321 21172.55 1.17 42835.28 47782.18 2013-11-17 19:22:55.000 321 21172.54 1.15 42835.28 47782.14 2013-11-17 19:22:56.000 321 21172.50 1.12 42835.29 47782.16 2013-11-17 19:22:57.000 321 21172.50 1.09 42835.33 47782.18 2013-11-17 19:22:58.000 321 21172.52 1.08 42835.33 47782.20 2013-11-17 19:22:59.000 321 21172.53 1.06 42835.35 47782.23 2013-11-17 19:23:00.000 321 21172.53 1.07 42835.33 47782.20 2013-11-17 19:23:01.000 321 21172.51 1.07 42835.36 47782.22 2013-11-17 19:23:02.000 321 21172.50 1.07 42835.36 47782.23 2013-11-17 19:23:03.000 321 21172.49 1.04 42835.35 47782.22 2013-11-17 19:23:04.000 321 21172.51 1.04 42835.36 47782.21 2013-11-17 19:23:05.000 321 21172.51 1.01 42835.36 47782.22 2013-11-17 19:23:06.000 321 21172.52 1.02 42835.36 47782.23 2013-11-17 19:23:07.000 321 21172.52 1.04 42835.36 47782.24 2013-11-17 19:23:08.000 321 21172.55 1.04 42835.35 47782.24 2013-11-17 19:23:09.000 321 21172.56 1.06 42835.36 47782.24 2013-11-17 19:23:10.000 321 21172.56 1.06 42835.36 47782.27 2013-11-17 19:23:11.000 321 21172.59 1.10 42835.36 47782.28 2013-11-17 19:23:12.000 321 21172.61 1.12 42835.33 47782.26 2013-11-17 19:23:13.000 321 21172.63 1.16 42835.33 47782.24 2013-11-17 19:23:14.000 321 21172.57 1.17 42835.33 47782.26 2013-11-17 19:23:15.000 321 21172.60 1.19 42835.35 47782.23 2013-11-17 19:23:16.000 321 21172.60 1.21 42835.33 47782.24 2013-11-17 19:23:17.000 321 21172.61 1.22 42835.31 47782.23 2013-11-17 19:23:18.000 321 21172.62 1.21 42835.33 47782.26 2013-11-17 19:23:19.000 321 21172.66 1.19 42835.32 47782.27 2013-11-17 19:23:20.000 321 21172.70 1.21 42835.35 47782.27 2013-11-17 19:23:21.000 321 21172.73 1.20 42835.33 47782.27 2013-11-17 19:23:22.000 321 21172.73 1.19 42835.35 47782.32 2013-11-17 19:23:23.000 321 21172.73 1.21 42835.35 47782.34 2013-11-17 19:23:24.000 321 21172.75 1.19 42835.39 47782.32 2013-11-17 19:23:25.000 321 21172.73 1.18 42835.39 47782.35 2013-11-17 19:23:26.000 321 21172.74 1.22 42835.40 47782.38 2013-11-17 19:23:27.000 321 21172.74 1.18 42835.43 47782.37 2013-11-17 19:23:28.000 321 21172.71 1.20 42835.43 47782.38 2013-11-17 19:23:29.000 321 21172.70 1.20 42835.43 47782.37 2013-11-17 19:23:30.000 321 21172.66 1.23 42835.43 47782.35 2013-11-17 19:23:31.000 321 21172.65 1.23 42835.42 47782.36 2013-11-17 19:23:32.000 321 21172.59 1.24 42835.40 47782.35 2013-11-17 19:23:33.000 321 21172.54 1.24 42835.42 47782.31 2013-11-17 19:23:34.000 321 21172.54 1.25 42835.39 47782.30 2013-11-17 19:23:35.000 321 21172.53 1.28 42835.36 47782.26 2013-11-17 19:23:36.000 321 21172.51 1.32 42835.33 47782.21 2013-11-17 19:23:37.000 321 21172.48 1.31 42835.32 47782.20 2013-11-17 19:23:38.000 321 21172.45 1.33 42835.29 47782.16 2013-11-17 19:23:39.000 321 21172.40 1.34 42835.28 47782.13 2013-11-17 19:23:40.000 321 21172.39 1.32 42835.28 47782.09 2013-11-17 19:23:41.000 321 21172.35 1.31 42835.28 47782.07 2013-11-17 19:23:42.000 321 21172.30 1.29 42835.25 47782.04 2013-11-17 19:23:43.000 321 21172.23 1.28 42835.26 47782.04 2013-11-17 19:23:44.000 321 21172.22 1.29 42835.29 47782.01 2013-11-17 19:23:45.000 321 21172.23 1.29 42835.31 47782.02 2013-11-17 19:23:46.000 321 21172.25 1.27 42835.28 47782.02 2013-11-17 19:23:47.000 321 21172.27 1.29 42835.29 47782.06 2013-11-17 19:23:48.000 321 21172.32 1.28 42835.29 47782.05 2013-11-17 19:23:49.000 321 21172.35 1.24 42835.26 47782.06 2013-11-17 19:23:50.000 321 21172.34 1.21 42835.26 47782.07 2013-11-17 19:23:51.000 321 21172.35 1.21 42835.28 47782.08 2013-11-17 19:23:52.000 321 21172.36 1.20 42835.29 47782.12 2013-11-17 19:23:53.000 321 21172.37 1.21 42835.29 47782.12 2013-11-17 19:23:54.000 321 21172.38 1.21 42835.28 47782.12 2013-11-17 19:23:55.000 321 21172.44 1.21 42835.26 47782.14 2013-11-17 19:23:56.000 321 21172.44 1.22 42835.28 47782.15 2013-11-17 19:23:57.000 321 21172.41 1.24 42835.29 47782.17 2013-11-17 19:23:58.000 321 21172.45 1.21 42835.33 47782.16 2013-11-17 19:23:59.000 321 21172.46 1.23 42835.33 47782.16 2013-11-17 19:24:00.000 321 21172.43 1.22 42835.31 47782.17 2013-11-17 19:24:01.000 321 21172.44 1.23 42835.29 47782.17 2013-11-17 19:24:02.000 321 21172.43 1.22 42835.29 47782.17 2013-11-17 19:24:03.000 321 21172.43 1.23 42835.29 47782.17 2013-11-17 19:24:04.000 321 21172.41 1.22 42835.31 47782.13 2013-11-17 19:24:05.000 321 21172.42 1.21 42835.29 47782.15 2013-11-17 19:24:06.000 321 21172.41 1.23 42835.28 47782.14 2013-11-17 19:24:07.000 321 21172.42 1.23 42835.33 47782.16 2013-11-17 19:24:08.000 321 21172.41 1.23 42835.33 47782.14 2013-11-17 19:24:09.000 321 21172.39 1.23 42835.29 47782.15 2013-11-17 19:24:10.000 321 21172.39 1.23 42835.29 47782.12 2013-11-17 19:24:11.000 321 21172.38 1.24 42835.31 47782.14 2013-11-17 19:24:12.000 321 21172.36 1.21 42835.31 47782.13 2013-11-17 19:24:13.000 321 21172.33 1.18 42835.33 47782.13 2013-11-17 19:24:14.000 321 21172.32 1.19 42835.38 47782.15 2013-11-17 19:24:15.000 321 21172.31 1.21 42835.39 47782.13 2013-11-17 19:24:16.000 321 21172.30 1.24 42835.36 47782.15 2013-11-17 19:24:17.000 321 21172.31 1.25 42835.31 47782.13 2013-11-17 19:24:18.000 321 21172.30 1.28 42835.29 47782.14 2013-11-17 19:24:19.000 321 21172.29 1.29 42835.29 47782.10 2013-11-17 19:24:20.000 321 21172.27 1.28 42835.26 47782.09 2013-11-17 19:24:21.000 321 21172.24 1.28 42835.26 47782.10 2013-11-17 19:24:22.000 321 21172.25 1.31 42835.26 47782.05 2013-11-17 19:24:23.000 321 21172.24 1.32 42835.29 47782.08 2013-11-17 19:24:24.000 321 21172.26 1.34 42835.25 47782.01 2013-11-17 19:24:25.000 321 21172.27 1.34 42835.21 47782.03 2013-11-17 19:24:26.000 321 21172.29 1.35 42835.18 47782.02 2013-11-17 19:24:27.000 321 21172.27 1.34 42835.15 47782.00 2013-11-17 19:24:28.000 321 21172.27 1.35 42835.17 47782.01 2013-11-17 19:24:29.000 321 21172.29 1.33 42835.18 47781.99 2013-11-17 19:24:30.000 321 21172.30 1.34 42835.22 47781.98 2013-11-17 19:24:31.000 321 21172.29 1.31 42835.18 47781.99 2013-11-17 19:24:32.000 321 21172.29 1.27 42835.22 47782.00 2013-11-17 19:24:33.000 321 21172.29 1.27 42835.21 47781.98 2013-11-17 19:24:34.000 321 21172.30 1.27 42835.18 47782.03 2013-11-17 19:24:35.000 321 21172.32 1.26 42835.21 47782.00 2013-11-17 19:24:36.000 321 21172.30 1.26 42835.24 47782.02 2013-11-17 19:24:37.000 321 21172.29 1.24 42835.21 47782.01 2013-11-17 19:24:38.000 321 21172.31 1.23 42835.21 47782.04 2013-11-17 19:24:39.000 321 21172.34 1.25 42835.22 47782.01 2013-11-17 19:24:40.000 321 21172.34 1.25 42835.22 47782.06 2013-11-17 19:24:41.000 321 21172.35 1.24 42835.26 47782.05 2013-11-17 19:24:42.000 321 21172.35 1.23 42835.26 47782.07 2013-11-17 19:24:43.000 321 21172.36 1.23 42835.26 47782.07 2013-11-17 19:24:44.000 321 21172.40 1.22 42835.26 47782.11 2013-11-17 19:24:45.000 321 21172.39 1.22 42835.31 47782.10 2013-11-17 19:24:46.000 321 21172.40 1.22 42835.28 47782.11 2013-11-17 19:24:47.000 321 21172.39 1.21 42835.28 47782.11 2013-11-17 19:24:48.000 321 21172.37 1.22 42835.26 47782.11 2013-11-17 19:24:49.000 321 21172.38 1.21 42835.29 47782.12 2013-11-17 19:24:50.000 321 21172.40 1.22 42835.28 47782.10 2013-11-17 19:24:51.000 321 21172.39 1.18 42835.29 47782.12 2013-11-17 19:24:52.000 321 21172.36 1.18 42835.31 47782.11 2013-11-17 19:24:53.000 321 21172.37 1.20 42835.29 47782.13 2013-11-17 19:24:54.000 321 21172.34 1.20 42835.31 47782.10 2013-11-17 19:24:55.000 321 21172.33 1.18 42835.28 47782.10 2013-11-17 19:24:56.000 321 21172.27 1.24 42835.31 47782.11 2013-11-17 19:24:57.000 321 21172.21 1.32 42835.29 47782.08 2013-11-17 19:24:58.000 321 21172.17 1.36 42835.22 47782.02 2013-11-17 19:24:59.000 321 21172.17 1.38 42835.18 47781.96 2013-11-17 19:25:00.000 321 21172.15 1.39 42835.17 47781.92 2013-11-17 19:25:01.000 321 21172.14 1.41 42835.08 47781.89 2013-11-17 19:25:02.000 321 21172.14 1.41 42835.08 47781.86 2013-11-17 19:25:03.000 321 21172.13 1.40 42835.07 47781.83 2013-11-17 19:25:04.000 321 21172.14 1.35 42835.10 47781.81 2013-11-17 19:25:05.000 321 21172.16 1.35 42835.08 47781.82 2013-11-17 19:25:06.000 321 21172.20 1.34 42835.11 47781.84 2013-11-17 19:25:07.000 321 21172.23 1.37 42835.08 47781.86 2013-11-17 19:25:08.000 321 21172.24 1.38 42835.10 47781.84 2013-11-17 19:25:09.000 321 21172.28 1.39 42835.07 47781.87 2013-11-17 19:25:10.000 321 21172.29 1.39 42835.08 47781.88 2013-11-17 19:25:11.000 321 21172.28 1.38 42835.08 47781.88 2013-11-17 19:25:12.000 321 21172.31 1.43 42835.08 47781.88 2013-11-17 19:25:13.000 321 21172.35 1.44 42835.07 47781.87 2013-11-17 19:25:14.000 321 21172.41 1.39 42835.07 47781.90 2013-11-17 19:25:15.000 321 21172.44 1.37 42835.06 47781.89 2013-11-17 19:25:16.000 321 21172.48 1.33 42835.08 47781.91 2013-11-17 19:25:17.000 321 21172.50 1.31 42835.10 47781.97 2013-11-17 19:25:18.000 321 21172.51 1.31 42835.12 47781.97 2013-11-17 19:25:19.000 321 21172.54 1.33 42835.10 47781.99 2013-11-17 19:25:20.000 321 21172.57 1.30 42835.11 47782.00 2013-11-17 19:25:21.000 321 21172.59 1.26 42835.11 47782.01 2013-11-17 19:25:22.000 321 21172.60 1.22 42835.15 47782.02 2013-11-17 19:25:23.000 321 21172.61 1.20 42835.17 47782.02 2013-11-17 19:25:24.000 321 21172.61 1.16 42835.18 47782.07 2013-11-17 19:25:25.000 321 21172.63 1.14 42835.19 47782.09 2013-11-17 19:25:26.000 321 21172.64 1.12 42835.18 47782.08 2013-11-17 19:25:27.000 321 21172.62 1.10 42835.18 47782.13 2013-11-17 19:25:28.000 321 21172.58 1.07 42835.22 47782.12 2013-11-17 19:25:29.000 321 21172.61 1.06 42835.25 47782.13 2013-11-17 19:25:30.000 321 21172.62 1.04 42835.24 47782.15 2013-11-17 19:25:31.000 321 21172.61 1.02 42835.24 47782.13 2013-11-17 19:25:32.000 321 21172.59 1.00 42835.26 47782.13 2013-11-17 19:25:33.000 321 21172.61 0.95 42835.28 47782.17 2013-11-17 19:25:34.000 321 21172.59 0.88 42835.29 47782.17 2013-11-17 19:25:35.000 321 21172.60 0.89 42835.32 47782.20 2013-11-17 19:25:36.000 321 21172.62 0.87 42835.33 47782.24 2013-11-17 19:25:37.000 321 21172.59 0.86 42835.39 47782.27 2013-11-17 19:25:38.000 321 21172.56 0.88 42835.38 47782.30 2013-11-17 19:25:39.000 321 21172.57 0.91 42835.36 47782.29 2013-11-17 19:25:40.000 321 21172.57 0.95 42835.40 47782.29 2013-11-17 19:25:41.000 321 21172.58 0.98 42835.40 47782.27 2013-11-17 19:25:42.000 321 21172.56 1.00 42835.33 47782.24 2013-11-17 19:25:43.000 321 21172.55 1.01 42835.32 47782.21 2013-11-17 19:25:44.000 321 21172.56 1.02 42835.31 47782.18 2013-11-17 19:25:45.000 321 21172.50 1.06 42835.26 47782.16 2013-11-17 19:25:46.000 321 21172.48 1.05 42835.26 47782.15 2013-11-17 19:25:47.000 321 21172.48 1.05 42835.25 47782.12 2013-11-17 19:25:48.000 321 21172.43 1.04 42835.24 47782.11 2013-11-17 19:25:49.000 321 21172.41 1.04 42835.26 47782.09 2013-11-17 19:25:50.000 321 21172.38 1.07 42835.26 47782.09 2013-11-17 19:25:51.000 321 21172.36 1.07 42835.26 47782.08 2013-11-17 19:25:52.000 321 21172.33 1.07 42835.25 47782.08 2013-11-17 19:25:53.000 321 21172.29 1.09 42835.26 47782.07 2013-11-17 19:25:54.000 321 21172.30 1.10 42835.25 47782.06 2013-11-17 19:25:55.000 321 21172.28 1.09 42835.25 47782.04 2013-11-17 19:25:56.000 321 21172.26 1.07 42835.28 47782.03 2013-11-17 19:25:57.000 321 21172.23 1.08 42835.26 47782.05 2013-11-17 19:25:58.000 321 21172.26 1.06 42835.29 47782.05 2013-11-17 19:25:59.000 321 21172.28 1.06 42835.29 47782.06 2013-11-17 19:26:00.000 321 21172.28 1.06 42835.31 47782.05 2013-11-17 19:26:01.000 321 21172.28 1.08 42835.35 47782.06 2013-11-17 19:26:02.000 321 21172.29 1.08 42835.29 47782.07 2013-11-17 19:26:03.000 321 21172.28 1.07 42835.31 47782.09 2013-11-17 19:26:04.000 321 21172.30 1.06 42835.33 47782.09 2013-11-17 19:26:05.000 321 21172.33 1.03 42835.32 47782.11 2013-11-17 19:26:06.000 321 21172.32 1.03 42835.32 47782.15 2013-11-17 19:26:07.000 321 21172.36 1.01 42835.36 47782.14 2013-11-17 19:26:08.000 321 21172.39 1.01 42835.39 47782.16 2013-11-17 19:26:09.000 321 21172.40 1.03 42835.40 47782.19 2013-11-17 19:26:10.000 321 21172.43 1.02 42835.36 47782.20 2013-11-17 19:26:11.000 321 21172.43 1.00 42835.39 47782.21 2013-11-17 19:26:12.000 321 21172.48 0.98 42835.40 47782.23 2013-11-17 19:26:13.000 321 21172.49 1.00 42835.42 47782.24 2013-11-17 19:26:14.000 321 21172.49 1.01 42835.40 47782.25 2013-11-17 19:26:15.000 321 21172.52 1.02 42835.39 47782.25 2013-11-17 19:26:16.000 321 21172.56 0.99 42835.39 47782.29 2013-11-17 19:26:17.000 321 21172.58 0.98 42835.40 47782.27 2013-11-17 19:26:18.000 321 21172.58 1.01 42835.42 47782.30 2013-11-17 19:26:19.000 321 21172.57 1.02 42835.40 47782.31 2013-11-17 19:26:20.000 321 21172.57 1.02 42835.38 47782.29 2013-11-17 19:26:21.000 321 21172.59 1.01 42835.35 47782.29 2013-11-17 19:26:22.000 321 21172.59 1.02 42835.36 47782.27 2013-11-17 19:26:23.000 321 21172.54 1.06 42835.35 47782.29 2013-11-17 19:26:24.000 321 21172.56 1.07 42835.35 47782.25 2013-11-17 19:26:25.000 321 21172.56 1.07 42835.36 47782.23 2013-11-17 19:26:26.000 321 21172.56 1.08 42835.33 47782.24 2013-11-17 19:26:27.000 321 21172.55 1.08 42835.33 47782.25 2013-11-17 19:26:28.000 321 21172.55 1.09 42835.35 47782.23 2013-11-17 19:26:29.000 321 21172.54 1.07 42835.33 47782.22 2013-11-17 19:26:30.000 321 21172.53 1.07 42835.33 47782.23 2013-11-17 19:26:31.000 321 21172.53 1.05 42835.33 47782.20 2013-11-17 19:26:32.000 321 21172.47 1.02 42835.31 47782.19 2013-11-17 19:26:33.000 321 21172.46 1.01 42835.29 47782.17 2013-11-17 19:26:34.000 321 21172.45 0.99 42835.26 47782.18 2013-11-17 19:26:35.000 321 21172.40 0.95 42835.25 47782.13 2013-11-17 19:26:36.000 321 21172.38 0.93 42835.25 47782.13 2013-11-17 19:26:37.000 321 21172.35 0.91 42835.22 47782.10 2013-11-17 19:26:38.000 321 21172.34 0.91 42835.22 47782.07 2013-11-17 19:26:39.000 321 21172.31 0.89 42835.22 47782.04 2013-11-17 19:26:40.000 321 21172.31 0.86 42835.22 47782.06 2013-11-17 19:26:41.000 321 21172.30 0.87 42835.26 47782.03 2013-11-17 19:26:42.000 321 21172.27 0.86 42835.28 47782.06 2013-11-17 19:26:43.000 321 21172.25 0.88 42835.26 47782.05 2013-11-17 19:26:44.000 321 21172.23 0.91 42835.28 47782.05 2013-11-17 19:26:45.000 321 21172.22 0.92 42835.28 47782.02 2013-11-17 19:26:46.000 321 21172.19 0.91 42835.26 47782.00 2013-11-17 19:26:47.000 321 21172.16 0.91 42835.24 47781.95 2013-11-17 19:26:48.000 321 21172.13 0.92 42835.25 47781.95 2013-11-17 19:26:49.000 321 21172.16 0.95 42835.24 47781.95 2013-11-17 19:26:50.000 321 21172.16 0.98 42835.18 47781.94 2013-11-17 19:26:51.000 321 21172.14 1.00 42835.18 47781.92 2013-11-17 19:26:52.000 321 21172.11 1.03 42835.15 47781.89 2013-11-17 19:26:53.000 321 21172.14 1.05 42835.11 47781.87 2013-11-17 19:26:54.000 321 21172.15 1.02 42835.17 47781.87 2013-11-17 19:26:55.000 321 21172.16 0.95 42835.24 47781.91 2013-11-17 19:26:56.000 321 21172.19 0.89 42835.25 47781.95 2013-11-17 19:26:57.000 321 21172.20 0.84 42835.26 47782.00 2013-11-17 19:26:58.000 321 21172.20 0.85 42835.35 47782.02 2013-11-17 19:26:59.000 321 21172.23 0.83 42835.40 47782.06 2013-11-17 19:27:00.000 321 21172.25 0.81 42835.43 47782.13 2013-11-17 19:27:01.000 321 21172.26 0.79 42835.43 47782.15 2013-11-17 19:27:02.000 321 21172.28 0.81 42835.47 47782.17 2013-11-17 19:27:03.000 321 21172.30 0.82 42835.44 47782.21 2013-11-17 19:27:04.000 321 21172.26 0.85 42835.49 47782.19 2013-11-17 19:27:05.000 321 21172.24 0.83 42835.51 47782.24 2013-11-17 19:27:06.000 321 21172.26 0.80 42835.53 47782.24 2013-11-17 19:27:07.000 321 21172.30 0.79 42835.53 47782.28 2013-11-17 19:27:08.000 321 21172.31 0.78 42835.54 47782.27 2013-11-17 19:27:09.000 321 21172.31 0.79 42835.54 47782.28 2013-11-17 19:27:10.000 321 21172.28 0.80 42835.54 47782.29 2013-11-17 19:27:11.000 321 21172.30 0.78 42835.56 47782.29 2013-11-17 19:27:12.000 321 21172.31 0.77 42835.56 47782.30 2013-11-17 19:27:13.000 321 21172.30 0.78 42835.51 47782.26 2013-11-17 19:27:14.000 321 21172.30 0.78 42835.51 47782.27 2013-11-17 19:27:15.000 321 21172.28 0.78 42835.50 47782.24 2013-11-17 19:27:16.000 321 21172.29 0.80 42835.50 47782.24 2013-11-17 19:27:17.000 321 21172.30 0.83 42835.44 47782.22 2013-11-17 19:27:18.000 321 21172.27 0.87 42835.43 47782.21 2013-11-17 19:27:19.000 321 21172.26 0.94 42835.40 47782.19 2013-11-17 19:27:20.000 321 21172.26 0.98 42835.40 47782.15 2013-11-17 19:27:21.000 321 21172.24 1.03 42835.33 47782.11 2013-11-17 19:27:22.000 321 21172.22 1.07 42835.29 47782.04 2013-11-17 19:27:23.000 321 21172.20 1.10 42835.28 47782.03 2013-11-17 19:27:24.000 321 21172.20 1.11 42835.24 47781.98 2013-11-17 19:27:25.000 321 21172.18 1.12 42835.22 47782.00 2013-11-17 19:27:26.000 321 21172.21 1.11 42835.21 47781.92 2013-11-17 19:27:27.000 321 21172.19 1.14 42835.19 47781.96 2013-11-17 19:27:28.000 321 21172.17 1.15 42835.19 47781.93 2013-11-17 19:27:29.000 321 21172.13 1.18 42835.21 47781.93 2013-11-17 19:27:30.000 321 21172.14 1.18 42835.19 47781.90 2013-11-17 19:27:31.000 321 21172.16 1.15 42835.19 47781.89 2013-11-17 19:27:32.000 321 21172.14 1.16 42835.18 47781.90 2013-11-17 19:27:33.000 321 21172.09 1.19 42835.18 47781.90 2013-11-17 19:27:34.000 321 21172.05 1.23 42835.18 47781.89 2013-11-17 19:27:35.000 321 21172.03 1.25 42835.17 47781.86 2013-11-17 19:27:36.000 321 21172.00 1.32 42835.11 47781.83 2013-11-17 19:27:37.000 321 21171.94 1.35 42835.06 47781.78 2013-11-17 19:27:38.000 321 21171.95 1.38 42835.06 47781.73 2013-11-17 19:27:39.000 321 21171.97 1.35 42835.04 47781.73 2013-11-17 19:27:40.000 321 21171.96 1.37 42835.03 47781.70 2013-11-17 19:27:41.000 321 21171.97 1.36 42835.01 47781.69 2013-11-17 19:27:42.000 321 21171.99 1.36 42835.00 47781.69 2013-11-17 19:27:43.000 321 21171.99 1.36 42835.00 47781.69 2013-11-17 19:27:44.000 321 21172.01 1.36 42835.01 47781.69 2013-11-17 19:27:45.000 321 21172.03 1.34 42835.03 47781.71 2013-11-17 19:27:46.000 321 21172.07 1.33 42835.01 47781.74 2013-11-17 19:27:47.000 321 21172.08 1.28 42835.04 47781.76 2013-11-17 19:27:48.000 321 21172.09 1.25 42835.08 47781.77 2013-11-17 19:27:49.000 321 21172.09 1.26 42835.07 47781.78 2013-11-17 19:27:50.000 321 21172.09 1.28 42835.08 47781.79 2013-11-17 19:27:51.000 321 21172.13 1.33 42835.08 47781.78 2013-11-17 19:27:52.000 321 21172.15 1.37 42835.04 47781.80 2013-11-17 19:27:53.000 321 21172.15 1.43 42835.01 47781.75 2013-11-17 19:27:54.000 321 21172.18 1.43 42834.96 47781.74 2013-11-17 19:27:55.000 321 21172.24 1.47 42834.93 47781.74 2013-11-17 19:27:56.000 321 21172.27 1.47 42834.93 47781.73 2013-11-17 19:27:57.000 321 21172.27 1.46 42834.93 47781.71 2013-11-17 19:27:58.000 321 21172.28 1.46 42834.93 47781.73 2013-11-17 19:27:59.000 321 21172.32 1.51 42834.93 47781.72 2013-11-17 19:28:00.000 321 21172.33 1.50 42834.92 47781.73 2013-11-17 19:28:01.000 321 21172.36 1.53 42834.89 47781.74 2013-11-17 19:28:02.000 321 21172.37 1.54 42834.89 47781.73 2013-11-17 19:28:03.000 321 21172.39 1.57 42834.90 47781.74 2013-11-17 19:28:04.000 321 21172.40 1.59 42834.86 47781.73 2013-11-17 19:28:05.000 321 21172.43 1.61 42834.86 47781.77 2013-11-17 19:28:06.000 321 21172.45 1.61 42834.88 47781.78 2013-11-17 19:28:07.000 321 21172.46 1.62 42834.89 47781.77 2013-11-17 19:28:08.000 321 21172.48 1.61 42834.89 47781.78 2013-11-17 19:28:09.000 321 21172.49 1.67 42834.89 47781.81 2013-11-17 19:28:10.000 321 21172.46 1.74 42834.90 47781.80 2013-11-17 19:28:11.000 321 21172.47 1.80 42834.88 47781.79 2013-11-17 19:28:12.000 321 21172.48 1.83 42834.85 47781.76 2013-11-17 19:28:13.000 321 21172.46 1.81 42834.83 47781.74 2013-11-17 19:28:14.000 321 21172.48 1.80 42834.83 47781.73 2013-11-17 19:28:15.000 321 21172.49 1.76 42834.92 47781.77 2013-11-17 19:28:16.000 321 21172.50 1.71 42834.92 47781.78 2013-11-17 19:28:17.000 321 21172.51 1.71 42834.93 47781.80 2013-11-17 19:28:18.000 321 21172.51 1.71 42834.94 47781.81 2013-11-17 19:28:19.000 321 21172.50 1.70 42834.93 47781.86 2013-11-17 19:28:20.000 321 21172.51 1.67 42835.00 47781.86 2013-11-17 19:28:21.000 321 21172.50 1.65 42835.04 47781.86 2013-11-17 19:28:22.000 321 21172.47 1.62 42835.04 47781.90 2013-11-17 19:28:23.000 321 21172.47 1.58 42835.08 47781.88 2013-11-17 19:28:24.000 321 21172.44 1.56 42835.08 47781.91 2013-11-17 19:28:25.000 321 21172.44 1.53 42835.10 47781.96 2013-11-17 19:28:26.000 321 21172.41 1.49 42835.14 47781.95 2013-11-17 19:28:27.000 321 21172.39 1.47 42835.12 47781.98 2013-11-17 19:28:28.000 321 21172.39 1.47 42835.14 47781.98 2013-11-17 19:28:29.000 321 21172.35 1.44 42835.17 47781.98 2013-11-17 19:28:30.000 321 21172.33 1.45 42835.15 47781.99 2013-11-17 19:28:31.000 321 21172.35 1.41 42835.17 47782.02 2013-11-17 19:28:32.000 321 21172.33 1.42 42835.21 47782.03 2013-11-17 19:28:33.000 321 21172.32 1.41 42835.25 47782.00 2013-11-17 19:28:34.000 321 21172.31 1.40 42835.26 47782.02 2013-11-17 19:28:35.000 321 21172.28 1.37 42835.28 47782.04 2013-11-17 19:28:36.000 321 21172.32 1.35 42835.31 47782.05 2013-11-17 19:28:37.000 321 21172.33 1.35 42835.28 47782.07 2013-11-17 19:28:38.000 321 21172.36 1.32 42835.28 47782.06 2013-11-17 19:28:39.000 321 21172.42 1.32 42835.32 47782.10 2013-11-17 19:28:40.000 321 21172.39 1.32 42835.35 47782.13 2013-11-17 19:28:41.000 321 21172.40 1.32 42835.35 47782.15 2013-11-17 19:28:42.000 321 21172.44 1.34 42835.36 47782.15 2013-11-17 19:28:43.000 321 21172.47 1.33 42835.33 47782.13 2013-11-17 19:28:44.000 321 21172.49 1.35 42835.36 47782.19 2013-11-17 19:28:45.000 321 21172.50 1.32 42835.40 47782.20 2013-11-17 19:28:46.000 321 21172.53 1.32 42835.39 47782.21 2013-11-17 19:28:47.000 321 21172.56 1.33 42835.40 47782.24 2013-11-17 19:28:48.000 321 21172.58 1.32 42835.38 47782.25 2013-11-17 19:28:49.000 321 21172.61 1.34 42835.36 47782.27 2013-11-17 19:28:50.000 321 21172.63 1.33 42835.38 47782.29 2013-11-17 19:28:51.000 321 21172.63 1.33 42835.40 47782.29 2013-11-17 19:28:52.000 321 21172.66 1.30 42835.39 47782.32 2013-11-17 19:28:53.000 321 21172.65 1.33 42835.42 47782.30 2013-11-17 19:28:54.000 321 21172.67 1.38 42835.42 47782.35 2013-11-17 19:28:55.000 321 21172.71 1.38 42835.40 47782.34 2013-11-17 19:28:56.000 321 21172.76 1.42 42835.40 47782.36 2013-11-17 19:28:57.000 321 21172.75 1.47 42835.42 47782.37 2013-11-17 19:28:58.000 321 21172.76 1.50 42835.40 47782.35 2013-11-17 19:28:59.000 321 21172.77 1.52 42835.38 47782.36 2013-11-17 19:29:00.000 321 21172.80 1.51 42835.40 47782.34 2013-11-17 19:29:01.000 321 21172.79 1.52 42835.36 47782.37 2013-11-17 19:29:02.000 321 21172.77 1.55 42835.36 47782.32 2013-11-17 19:29:03.000 321 21172.75 1.58 42835.35 47782.34 2013-11-17 19:29:04.000 321 21172.71 1.59 42835.35 47782.35 2013-11-17 19:29:05.000 321 21172.69 1.62 42835.39 47782.32 2013-11-17 19:29:06.000 321 21172.67 1.63 42835.39 47782.30 2013-11-17 19:29:07.000 321 21172.63 1.64 42835.35 47782.31 2013-11-17 19:29:08.000 321 21172.58 1.65 42835.32 47782.28 2013-11-17 19:29:09.000 321 21172.53 1.68 42835.32 47782.25 2013-11-17 19:29:10.000 321 21172.51 1.65 42835.33 47782.25 2013-11-17 19:29:11.000 321 21172.49 1.64 42835.33 47782.21 2013-11-17 19:29:12.000 321 21172.44 1.65 42835.33 47782.18 2013-11-17 19:29:13.000 321 21172.42 1.60 42835.35 47782.19 2013-11-17 19:29:14.000 321 21172.38 1.58 42835.40 47782.18 2013-11-17 19:29:15.000 321 21172.34 1.59 42835.40 47782.18 2013-11-17 19:29:16.000 321 21172.32 1.60 42835.35 47782.16 2013-11-17 19:29:17.000 321 21172.28 1.60 42835.35 47782.15 2013-11-17 19:29:18.000 321 21172.25 1.62 42835.36 47782.15 2013-11-17 19:29:19.000 321 21172.21 1.60 42835.36 47782.11 2013-11-17 19:29:20.000 321 21172.22 1.59 42835.36 47782.11 2013-11-17 19:29:21.000 321 21172.20 1.59 42835.40 47782.11 2013-11-17 19:29:22.000 321 21172.21 1.58 42835.40 47782.12 2013-11-17 19:29:23.000 321 21172.21 1.56 42835.43 47782.10 2013-11-17 19:29:24.000 321 21172.20 1.54 42835.39 47782.13 2013-11-17 19:29:25.000 321 21172.19 1.52 42835.42 47782.14 2013-11-17 19:29:26.000 321 21172.24 1.47 42835.43 47782.15 2013-11-17 19:29:27.000 321 21172.26 1.46 42835.42 47782.18 2013-11-17 19:29:28.000 321 21172.26 1.40 42835.46 47782.18 2013-11-17 19:29:29.000 321 21172.30 1.37 42835.46 47782.21 2013-11-17 19:29:30.000 321 21172.32 1.37 42835.49 47782.25 2013-11-17 19:29:31.000 321 21172.30 1.36 42835.54 47782.26 2013-11-17 19:29:32.000 321 21172.32 1.33 42835.53 47782.29 2013-11-17 19:29:33.000 321 21172.36 1.29 42835.54 47782.33 2013-11-17 19:29:34.000 321 21172.38 1.28 42835.57 47782.34 2013-11-17 19:29:35.000 321 21172.36 1.25 42835.58 47782.34 2013-11-17 19:29:36.000 321 21172.39 1.24 42835.54 47782.35 2013-11-17 19:29:37.000 321 21172.42 1.20 42835.58 47782.41 2013-11-17 19:29:38.000 321 21172.42 1.21 42835.61 47782.43 2013-11-17 19:29:39.000 321 21172.43 1.22 42835.65 47782.42 2013-11-17 19:29:40.000 321 21172.44 1.22 42835.64 47782.44 2013-11-17 19:29:41.000 321 21172.46 1.16 42835.64 47782.46 2013-11-17 19:29:42.000 321 21172.47 1.09 42835.67 47782.49 2013-11-17 19:29:43.000 321 21172.45 1.03 42835.72 47782.47 2013-11-17 19:29:44.000 321 21172.47 1.01 42835.72 47782.51 2013-11-17 19:29:45.000 321 21172.47 1.01 42835.74 47782.52 2013-11-17 19:29:46.000 321 21172.43 0.97 42835.74 47782.53 2013-11-17 19:29:47.000 321 21172.44 0.93 42835.75 47782.55 2013-11-17 19:29:48.000 321 21172.45 0.92 42835.76 47782.55 2013-11-17 19:29:49.000 321 21172.45 0.91 42835.78 47782.56 2013-11-17 19:29:50.000 321 21172.46 0.92 42835.76 47782.56 2013-11-17 19:29:51.000 321 21172.45 0.91 42835.78 47782.57 2013-11-17 19:29:52.000 321 21172.47 0.89 42835.76 47782.54 2013-11-17 19:29:53.000 321 21172.44 0.91 42835.76 47782.54 2013-11-17 19:29:54.000 321 21172.42 0.92 42835.74 47782.53 2013-11-17 19:29:55.000 321 21172.45 0.91 42835.74 47782.53 2013-11-17 19:29:56.000 321 21172.43 0.90 42835.74 47782.51 2013-11-17 19:29:57.000 321 21172.37 0.89 42835.75 47782.49 2013-11-17 19:29:58.000 321 21172.39 0.90 42835.72 47782.51 2013-11-17 19:29:59.000 321 21172.40 0.88 42835.72 47782.49 2013-11-17 19:30:00.000 321 21172.42 0.87 42835.72 47782.53 2013-11-17 19:30:01.000 321 21172.44 0.85 42835.74 47782.51 2013-11-17 19:30:02.000 321 21172.44 0.84 42835.76 47782.52 2013-11-17 19:30:03.000 321 21172.45 0.81 42835.74 47782.55 2013-11-17 19:30:04.000 321 21172.50 0.77 42835.74 47782.52 2013-11-17 19:30:05.000 321 21172.51 0.77 42835.76 47782.58 2013-11-17 19:30:06.000 321 21172.53 0.78 42835.76 47782.58 2013-11-17 19:30:07.000 321 21172.53 0.79 42835.76 47782.57 2013-11-17 19:30:08.000 321 21172.55 0.78 42835.78 47782.59 2013-11-17 19:30:09.000 321 21172.57 0.78 42835.78 47782.58 2013-11-17 19:30:10.000 321 21172.58 0.79 42835.75 47782.57 2013-11-17 19:30:11.000 321 21172.62 0.80 42835.72 47782.58 2013-11-17 19:30:12.000 321 21172.65 0.81 42835.68 47782.59 2013-11-17 19:30:13.000 321 21172.70 0.79 42835.65 47782.58 2013-11-17 19:30:14.000 321 21172.73 0.79 42835.68 47782.57 2013-11-17 19:30:15.000 321 21172.74 0.81 42835.65 47782.59 2013-11-17 19:30:16.000 321 21172.74 0.84 42835.64 47782.57 2013-11-17 19:30:17.000 321 21172.73 0.86 42835.62 47782.56 2013-11-17 19:30:18.000 321 21172.73 0.87 42835.58 47782.54 2013-11-17 19:30:19.000 321 21172.76 0.89 42835.58 47782.54 2013-11-17 19:30:20.000 321 21172.79 0.92 42835.54 47782.53 2013-11-17 19:30:21.000 321 21172.78 0.96 42835.53 47782.50 2013-11-17 19:30:22.000 321 21172.76 1.01 42835.50 47782.47 2013-11-17 19:30:23.000 321 21172.75 1.01 42835.44 47782.47 2013-11-17 19:30:24.000 321 21172.75 1.04 42835.44 47782.42 2013-11-17 19:30:25.000 321 21172.77 1.05 42835.40 47782.39 2013-11-17 19:30:26.000 321 21172.77 1.04 42835.42 47782.38 2013-11-17 19:30:27.000 321 21172.77 1.07 42835.38 47782.37 2013-11-17 19:30:28.000 321 21172.79 1.07 42835.36 47782.36 2013-11-17 19:30:29.000 321 21172.75 1.10 42835.36 47782.35 2013-11-17 19:30:30.000 321 21172.77 1.09 42835.40 47782.35 2013-11-17 19:30:31.000 321 21172.75 1.10 42835.39 47782.34 2013-11-17 19:30:32.000 321 21172.76 1.13 42835.36 47782.34 2013-11-17 19:30:33.000 321 21172.72 1.18 42835.33 47782.29 2013-11-17 19:30:34.000 321 21172.68 1.19 42835.29 47782.26 2013-11-17 19:30:35.000 321 21172.64 1.23 42835.26 47782.23 2013-11-17 19:30:36.000 321 21172.60 1.27 42835.24 47782.17 2013-11-17 19:30:37.000 321 21172.57 1.29 42835.25 47782.15 2013-11-17 19:30:38.000 321 21172.57 1.31 42835.25 47782.10 2013-11-17 19:30:39.000 321 21172.53 1.31 42835.21 47782.10 2013-11-17 19:30:40.000 321 21172.51 1.33 42835.21 47782.08 2013-11-17 19:30:41.000 321 21172.50 1.41 42835.18 47782.08 2013-11-17 19:30:42.000 321 21172.48 1.48 42835.15 47782.05 2013-11-17 19:30:43.000 321 21172.46 1.54 42835.08 47781.98 2013-11-17 19:30:44.000 321 21172.44 1.57 42835.06 47781.91 2013-11-17 19:30:45.000 321 21172.37 1.64 42834.97 47781.88 2013-11-17 19:30:46.000 321 21172.35 1.68 42834.90 47781.82 2013-11-17 19:30:47.000 321 21172.34 1.69 42834.89 47781.77 2013-11-17 19:30:48.000 321 21172.33 1.72 42834.86 47781.75 2013-11-17 19:30:49.000 321 21172.33 1.77 42834.83 47781.71 2013-11-17 19:30:50.000 321 21172.39 1.76 42834.79 47781.67 2013-11-17 19:30:51.000 321 21172.38 1.75 42834.79 47781.66 2013-11-17 19:30:52.000 321 21172.34 1.81 42834.74 47781.64 2013-11-17 19:30:53.000 321 21172.32 1.87 42834.72 47781.63 2013-11-17 19:30:54.000 321 21172.29 1.93 42834.69 47781.59 2013-11-17 19:30:55.000 321 21172.26 1.94 42834.69 47781.55 2013-11-17 19:30:56.000 321 21172.27 1.94 42834.67 47781.49 2013-11-17 19:30:57.000 321 21172.26 1.95 42834.65 47781.48 2013-11-17 19:30:58.000 321 21172.25 1.94 42834.67 47781.48 2013-11-17 19:30:59.000 321 21172.24 1.92 42834.67 47781.47 2013-11-17 19:31:00.000 321 21172.27 1.84 42834.68 47781.48 2013-11-17 19:31:01.000 321 21172.24 1.77 42834.71 47781.49 2013-11-17 19:31:02.000 321 21172.23 1.74 42834.78 47781.52 2013-11-17 19:31:03.000 321 21172.20 1.74 42834.78 47781.53 2013-11-17 19:31:04.000 321 21172.17 1.71 42834.81 47781.57 2013-11-17 19:31:05.000 321 21172.14 1.74 42834.83 47781.56 2013-11-17 19:31:06.000 321 21172.10 1.76 42834.85 47781.60 2013-11-17 19:31:07.000 321 21172.09 1.82 42834.82 47781.55 2013-11-17 19:31:08.000 321 21172.08 1.78 42834.83 47781.54 2013-11-17 19:31:09.000 321 21172.08 1.71 42834.83 47781.53 2013-11-17 19:31:10.000 321 21172.08 1.69 42834.86 47781.57 2013-11-17 19:31:11.000 321 21172.06 1.69 42834.83 47781.57 2013-11-17 19:31:12.000 321 21172.07 1.68 42834.86 47781.58 2013-11-17 19:31:13.000 321 21172.06 1.67 42834.86 47781.61 2013-11-17 19:31:14.000 321 21172.07 1.72 42834.90 47781.61 2013-11-17 19:31:15.000 321 21172.08 1.72 42834.90 47781.61 2013-11-17 19:31:16.000 321 21172.05 1.75 42834.89 47781.60 2013-11-17 19:31:17.000 321 21172.08 1.77 42834.88 47781.60 2013-11-17 19:31:18.000 321 21172.10 1.75 42834.89 47781.53 2013-11-17 19:31:19.000 321 21172.11 1.75 42834.85 47781.59 2013-11-17 19:31:20.000 321 21172.08 1.75 42834.88 47781.56 2013-11-17 19:31:21.000 321 21172.08 1.72 42834.86 47781.56 2013-11-17 19:31:22.000 321 21172.10 1.71 42834.83 47781.56 2013-11-17 19:31:23.000 321 21172.12 1.71 42834.85 47781.56 2013-11-17 19:31:24.000 321 21172.12 1.71 42834.83 47781.58 2013-11-17 19:31:25.000 321 21172.12 1.69 42834.83 47781.58 2013-11-17 19:31:26.000 321 21172.13 1.63 42834.85 47781.55 2013-11-17 19:31:27.000 321 21172.18 1.57 42834.88 47781.60 2013-11-17 19:31:28.000 321 21172.18 1.58 42834.92 47781.65 2013-11-17 19:31:29.000 321 21172.18 1.56 42834.93 47781.65 2013-11-17 19:31:30.000 321 21172.19 1.55 42834.93 47781.69 2013-11-17 19:31:31.000 321 21172.17 1.55 42834.97 47781.71 2013-11-17 19:31:32.000 321 21172.19 1.59 42835.00 47781.70 2013-11-17 19:31:33.000 321 21172.18 1.60 42835.01 47781.71 2013-11-17 19:31:34.000 321 21172.18 1.62 42835.00 47781.71 2013-11-17 19:31:35.000 321 21172.16 1.62 42834.96 47781.70 2013-11-17 19:31:36.000 321 21172.11 1.64 42834.90 47781.68 2013-11-17 19:31:37.000 321 21172.05 1.66 42834.90 47781.64 2013-11-17 19:31:38.000 321 21172.01 1.67 42834.86 47781.60 2013-11-17 19:31:39.000 321 21172.02 1.68 42834.88 47781.59 2013-11-17 19:31:40.000 321 21172.02 1.68 42834.86 47781.55 2013-11-17 19:31:41.000 321 21172.02 1.68 42834.81 47781.51 2013-11-17 19:31:42.000 321 21172.06 1.66 42834.78 47781.50 2013-11-17 19:31:43.000 321 21172.05 1.62 42834.78 47781.48 2013-11-17 19:31:44.000 321 21172.03 1.53 42834.76 47781.47 2013-11-17 19:31:45.000 321 21172.05 1.44 42834.79 47781.48 2013-11-17 19:31:46.000 321 21172.04 1.37 42834.86 47781.48 2013-11-17 19:31:47.000 321 21172.06 1.39 42834.88 47781.52 2013-11-17 19:31:48.000 321 21172.05 1.36 42834.89 47781.57 2013-11-17 19:31:49.000 321 21172.07 1.34 42834.93 47781.60 2013-11-17 19:31:50.000 321 21172.09 1.36 42834.96 47781.64 2013-11-17 19:31:51.000 321 21172.07 1.35 42834.96 47781.64 2013-11-17 19:31:52.000 321 21172.06 1.37 42834.99 47781.68 2013-11-17 19:31:53.000 321 21172.04 1.37 42834.97 47781.67 2013-11-17 19:31:54.000 321 21172.07 1.36 42834.93 47781.65 2013-11-17 19:31:55.000 321 21172.09 1.35 42834.96 47781.67 2013-11-17 19:31:56.000 321 21172.09 1.39 42834.99 47781.71 2013-11-17 19:31:57.000 321 21172.10 1.38 42835.01 47781.72 2013-11-17 19:31:58.000 321 21172.09 1.43 42835.03 47781.70 2013-11-17 19:31:59.000 321 21172.11 1.46 42834.99 47781.72 2013-11-17 19:32:00.000 321 21172.14 1.51 42835.00 47781.71 2013-11-17 19:32:01.000 321 21172.14 1.55 42834.99 47781.73 2013-11-17 19:32:02.000 321 21172.12 1.60 42835.00 47781.71 2013-11-17 19:32:03.000 321 21172.12 1.61 42834.99 47781.69 2013-11-17 19:32:04.000 321 21172.11 1.62 42834.97 47781.68 2013-11-17 19:32:05.000 321 21172.11 1.64 42834.96 47781.66 2013-11-17 19:32:06.000 321 21172.10 1.62 42834.94 47781.68 2013-11-17 19:32:07.000 321 21172.10 1.58 42835.00 47781.66 2013-11-17 19:32:08.000 321 21172.08 1.56 42835.00 47781.67 2013-11-17 19:32:09.000 321 21172.08 1.53 42835.04 47781.69 2013-11-17 19:32:10.000 321 21172.07 1.53 42835.03 47781.66 2013-11-17 19:32:11.000 321 21172.07 1.50 42835.01 47781.68 2013-11-17 19:32:12.000 321 21172.06 1.50 42835.03 47781.68 2013-11-17 19:32:13.000 321 21172.05 1.48 42835.03 47781.70 2013-11-17 19:32:14.000 321 21172.10 1.34 42835.07 47781.71 2013-11-17 19:32:15.000 321 21172.15 1.21 42835.12 47781.78 2013-11-17 19:32:16.000 321 21172.20 1.13 42835.17 47781.85 2013-11-17 19:32:17.000 321 21172.23 1.09 42835.22 47781.90 2013-11-17 19:32:18.000 321 21172.24 1.06 42835.26 47781.98 2013-11-17 19:32:19.000 321 21172.25 1.04 42835.29 47781.98 2013-11-17 19:32:20.000 321 21172.24 1.06 42835.28 47782.00 2013-11-17 19:32:21.000 321 21172.21 1.07 42835.31 47782.01 2013-11-17 19:32:22.000 321 21172.20 1.06 42835.33 47782.03 2013-11-17 19:32:23.000 321 21172.16 1.03 42835.31 47782.03 2013-11-17 19:32:24.000 321 21172.17 1.02 42835.31 47781.99 2013-11-17 19:32:25.000 321 21172.17 1.02 42835.31 47782.02 2013-11-17 19:32:26.000 321 21172.14 1.00 42835.33 47782.02 2013-11-17 19:32:27.000 321 21172.16 1.00 42835.31 47782.00 2013-11-17 19:32:28.000 321 21172.15 1.00 42835.33 47781.99 2013-11-17 19:32:29.000 321 21172.16 1.04 42835.31 47781.98 2013-11-17 19:32:30.000 321 21172.15 1.05 42835.35 47781.99 2013-11-17 19:32:31.000 321 21172.16 1.08 42835.32 47781.96 2013-11-17 19:32:32.000 321 21172.15 1.10 42835.31 47781.99 2013-11-17 19:32:33.000 321 21172.16 1.13 42835.33 47781.97 2013-11-17 19:32:34.000 321 21172.16 1.17 42835.25 47781.96 2013-11-17 19:32:35.000 321 21172.13 1.24 42835.26 47781.95 2013-11-17 19:32:36.000 321 21172.14 1.28 42835.25 47781.94 2013-11-17 19:32:37.000 321 21172.15 1.32 42835.18 47781.89 2013-11-17 19:32:38.000 321 21172.14 1.31 42835.15 47781.89 2013-11-17 19:32:39.000 321 21172.14 1.34 42835.12 47781.87 2013-11-17 19:32:40.000 321 21172.09 1.40 42835.11 47781.85 2013-11-17 19:32:41.000 321 21172.04 1.49 42835.08 47781.80 2013-11-17 19:32:42.000 321 21171.97 1.55 42835.04 47781.76 2013-11-17 19:32:43.000 321 21171.98 1.56 42835.00 47781.69 2013-11-17 19:32:44.000 321 21171.97 1.52 42834.99 47781.66 2013-11-17 19:32:45.000 321 21171.95 1.51 42834.96 47781.63 2013-11-17 19:32:46.000 321 21171.92 1.49 42834.97 47781.61 2013-11-17 19:32:47.000 321 21171.94 1.40 42835.01 47781.61 2013-11-17 19:32:48.000 321 21171.95 1.33 42835.04 47781.63 2013-11-17 19:32:49.000 321 21171.97 1.28 42835.11 47781.71 2013-11-17 19:32:50.000 321 21171.93 1.26 42835.15 47781.72 2013-11-17 19:32:51.000 321 21171.91 1.27 42835.22 47781.77 2013-11-17 19:32:52.000 321 21171.93 1.28 42835.22 47781.80 2013-11-17 19:32:53.000 321 21171.87 1.24 42835.22 47781.81 2013-11-17 19:32:54.000 321 21171.79 1.31 42835.22 47781.81 2013-11-17 19:32:55.000 321 21171.73 1.39 42835.21 47781.77 2013-11-17 19:32:56.000 321 21171.65 1.43 42835.21 47781.67 2013-11-17 19:32:57.000 321 21171.63 1.44 42835.11 47781.61 2013-11-17 19:32:58.000 321 21171.58 1.49 42835.04 47781.55 2013-11-17 19:32:59.000 321 21171.57 1.48 42834.97 47781.52 2013-11-17 19:33:00.000 321 21171.54 1.48 42834.93 47781.47 2013-11-17 19:33:01.000 321 21171.51 1.55 42834.94 47781.41 2013-11-17 19:33:02.000 321 21171.48 1.63 42834.86 47781.35 2013-11-17 19:33:03.000 321 21171.46 1.66 42834.81 47781.31 2013-11-17 19:33:04.000 321 21171.45 1.69 42834.78 47781.26 2013-11-17 19:33:05.000 321 21171.49 1.71 42834.72 47781.23 2013-11-17 19:33:06.000 321 21171.49 1.67 42834.68 47781.20 2013-11-17 19:33:07.000 321 21171.49 1.63 42834.67 47781.19 2013-11-17 19:33:08.000 321 21171.49 1.63 42834.67 47781.17 2013-11-17 19:33:09.000 321 21171.50 1.60 42834.68 47781.14 2013-11-17 19:33:10.000 321 21171.55 1.47 42834.67 47781.13 2013-11-17 19:33:11.000 321 21171.63 1.32 42834.72 47781.20 2013-11-17 19:33:12.000 321 21171.66 1.23 42834.81 47781.25 2013-11-17 19:33:13.000 321 21171.70 1.17 42834.83 47781.34 2013-11-17 19:33:14.000 321 21171.76 1.15 42834.90 47781.42 2013-11-17 19:33:15.000 321 21171.74 1.13 42834.93 47781.49 2013-11-17 19:33:16.000 321 21171.73 1.14 42834.99 47781.51 2013-11-17 19:33:17.000 321 21171.75 1.11 42835.01 47781.52 2013-11-17 19:33:18.000 321 21171.72 1.14 42835.04 47781.54 2013-11-17 19:33:19.000 321 21171.73 1.17 42835.03 47781.55 2013-11-17 19:33:20.000 321 21171.73 1.17 42835.03 47781.56 2013-11-17 19:33:21.000 321 21171.70 1.18 42835.01 47781.54 2013-11-17 19:33:22.000 321 21171.69 1.21 42835.03 47781.53 2013-11-17 19:33:23.000 321 21171.70 1.26 42835.01 47781.50 2013-11-17 19:33:24.000 321 21171.68 1.34 42835.00 47781.50 2013-11-17 19:33:25.000 321 21171.66 1.40 42834.97 47781.49 2013-11-17 19:33:26.000 321 21171.67 1.41 42834.94 47781.48 2013-11-17 19:33:27.000 321 21171.68 1.36 42834.94 47781.47 2013-11-17 19:33:28.000 321 21171.69 1.33 42834.96 47781.47 2013-11-17 19:33:29.000 321 21171.68 1.27 42835.00 47781.48 2013-11-17 19:33:30.000 321 21171.71 1.23 42835.04 47781.52 2013-11-17 19:33:31.000 321 21171.68 1.22 42835.08 47781.56 2013-11-17 19:33:32.000 321 21171.68 1.23 42835.11 47781.61 2013-11-17 19:33:33.000 321 21171.68 1.22 42835.12 47781.61 2013-11-17 19:33:34.000 321 21171.65 1.26 42835.15 47781.63 2013-11-17 19:33:35.000 321 21171.62 1.29 42835.15 47781.61 2013-11-17 19:33:36.000 321 21171.61 1.31 42835.14 47781.61 2013-11-17 19:33:37.000 321 21171.59 1.26 42835.15 47781.60 2013-11-17 19:33:38.000 321 21171.58 1.23 42835.14 47781.57 2013-11-17 19:33:39.000 321 21171.58 1.25 42835.15 47781.60 2013-11-17 19:33:40.000 321 21171.60 1.25 42835.17 47781.59 2013-11-17 19:33:41.000 321 21171.58 1.23 42835.19 47781.60 2013-11-17 19:33:42.000 321 21171.60 1.23 42835.21 47781.64 2013-11-17 19:33:43.000 321 21171.58 1.26 42835.19 47781.65 2013-11-17 19:33:44.000 321 21171.59 1.25 42835.18 47781.63 2013-11-17 19:33:45.000 321 21171.60 1.22 42835.19 47781.63 2013-11-17 19:33:46.000 321 21171.59 1.24 42835.18 47781.65 2013-11-17 19:33:47.000 321 21171.60 1.24 42835.18 47781.63 2013-11-17 19:33:48.000 321 21171.56 1.21 42835.17 47781.66 2013-11-17 19:33:49.000 321 21171.57 1.19 42835.17 47781.61 2013-11-17 19:33:50.000 321 21171.54 1.17 42835.18 47781.61 2013-11-17 19:33:51.000 321 21171.52 1.20 42835.18 47781.64 2013-11-17 19:33:52.000 321 21171.50 1.26 42835.10 47781.56 2013-11-17 19:33:53.000 321 21171.50 1.29 42835.07 47781.54 2013-11-17 19:33:54.000 321 21171.49 1.31 42835.06 47781.49 2013-11-17 19:33:55.000 321 21171.47 1.31 42835.04 47781.47 2013-11-17 19:33:56.000 321 21171.46 1.31 42835.01 47781.43 2013-11-17 19:33:57.000 321 21171.47 1.31 42835.01 47781.43 2013-11-17 19:33:58.000 321 21171.50 1.29 42835.00 47781.45 2013-11-17 19:33:59.000 321 21171.52 1.29 42834.97 47781.44 2013-11-17 19:34:00.000 321 21171.52 1.30 42835.01 47781.44 2013-11-17 19:34:01.000 321 21171.53 1.31 42835.04 47781.46 2013-11-17 19:34:02.000 321 21171.57 1.29 42835.07 47781.48 2013-11-17 19:34:03.000 321 21171.57 1.30 42835.06 47781.51 2013-11-17 19:34:04.000 321 21171.59 1.28 42835.08 47781.53 2013-11-17 19:34:05.000 321 21171.58 1.28 42835.12 47781.58 2013-11-17 19:34:06.000 321 21171.57 1.38 42835.11 47781.55 2013-11-17 19:34:07.000 321 21171.53 1.45 42835.07 47781.54 2013-11-17 19:34:08.000 321 21171.52 1.46 42835.03 47781.50 2013-11-17 19:34:09.000 321 21171.56 1.39 42835.01 47781.48 2013-11-17 19:34:10.000 321 21171.58 1.31 42835.06 47781.46 2013-11-17 19:34:11.000 321 21171.60 1.26 42835.08 47781.52 2013-11-17 19:34:12.000 321 21171.63 1.25 42835.10 47781.55 2013-11-17 19:34:13.000 321 21171.63 1.25 42835.12 47781.59 2013-11-17 19:34:14.000 321 21171.61 1.23 42835.15 47781.62 2013-11-17 19:34:15.000 321 21171.58 1.18 42835.19 47781.62 2013-11-17 19:34:16.000 321 21171.58 1.14 42835.21 47781.65 2013-11-17 19:34:17.000 321 21171.57 1.10 42835.22 47781.67 2013-11-17 19:34:18.000 321 21171.57 1.10 42835.26 47781.68 2013-11-17 19:34:19.000 321 21171.55 1.12 42835.26 47781.69 2013-11-17 19:34:20.000 321 21171.54 1.12 42835.26 47781.71 2013-11-17 19:34:21.000 321 21171.56 1.13 42835.26 47781.69 2013-11-17 19:34:22.000 321 21171.56 1.13 42835.25 47781.71 2013-11-17 19:34:23.000 321 21171.56 1.11 42835.24 47781.69 2013-11-17 19:34:24.000 321 21171.55 1.11 42835.24 47781.65 2013-11-17 19:34:25.000 321 21171.57 1.10 42835.24 47781.68 2013-11-17 19:34:26.000 321 21171.58 1.09 42835.24 47781.67 2013-11-17 19:34:27.000 321 21171.59 1.08 42835.24 47781.68 2013-11-17 19:34:28.000 321 21171.62 1.07 42835.24 47781.69 2013-11-17 19:34:29.000 321 21171.59 1.09 42835.24 47781.70 2013-11-17 19:34:30.000 321 21171.60 1.09 42835.22 47781.70 2013-11-17 19:34:31.000 321 21171.61 1.09 42835.22 47781.70 2013-11-17 19:34:32.000 321 21171.64 1.08 42835.22 47781.70 2013-11-17 19:34:33.000 321 21171.65 1.10 42835.24 47781.74 2013-11-17 19:34:34.000 321 21171.67 1.09 42835.26 47781.74 2013-11-17 19:34:35.000 321 21171.67 1.11 42835.24 47781.75 2013-11-17 19:34:36.000 321 21171.64 1.12 42835.29 47781.76 2013-11-17 19:34:37.000 321 21171.65 1.11 42835.26 47781.74 2013-11-17 19:34:38.000 321 21171.66 1.10 42835.26 47781.77 2013-11-17 19:34:39.000 321 21171.66 1.15 42835.28 47781.79 2013-11-17 19:34:40.000 321 21171.71 1.16 42835.29 47781.78 2013-11-17 19:34:41.000 321 21171.68 1.16 42835.26 47781.77 2013-11-17 19:34:42.000 321 21171.65 1.13 42835.29 47781.77 2013-11-17 19:34:43.000 321 21171.63 1.12 42835.28 47781.78 2013-11-17 19:34:44.000 321 21171.61 1.12 42835.29 47781.78 2013-11-17 19:34:45.000 321 21171.59 1.16 42835.31 47781.79 2013-11-17 19:34:46.000 321 21171.57 1.19 42835.31 47781.78 2013-11-17 19:34:47.000 321 21171.52 1.23 42835.31 47781.77 2013-11-17 19:34:48.000 321 21171.52 1.20 42835.31 47781.74 2013-11-17 19:34:49.000 321 21171.50 1.19 42835.33 47781.76 2013-11-17 19:34:50.000 321 21171.47 1.18 42835.36 47781.76 2013-11-17 19:34:51.000 321 21171.43 1.22 42835.35 47781.76 2013-11-17 19:34:52.000 321 21171.39 1.22 42835.35 47781.74 2013-11-17 19:34:53.000 321 21171.37 1.24 42835.36 47781.75 2013-11-17 19:34:54.000 321 21171.33 1.23 42835.39 47781.71 2013-11-17 19:34:55.000 321 21171.30 1.25 42835.38 47781.72 2013-11-17 19:34:56.000 321 21171.25 1.26 42835.36 47781.69 2013-11-17 19:34:57.000 321 21171.21 1.30 42835.35 47781.69 2013-11-17 19:34:58.000 321 21171.21 1.34 42835.33 47781.65 2013-11-17 19:34:59.000 321 21171.20 1.39 42835.32 47781.64 2013-11-17 19:35:00.000 321 21171.19 1.38 42835.31 47781.61 2013-11-17 19:35:01.000 321 21171.13 1.35 42835.31 47781.57 2013-11-17 19:35:02.000 321 21171.14 1.36 42835.29 47781.56 2013-11-17 19:35:03.000 321 21171.15 1.40 42835.29 47781.57 2013-11-17 19:35:04.000 321 21171.17 1.39 42835.26 47781.56 2013-11-17 19:35:05.000 321 21171.21 1.39 42835.29 47781.57 2013-11-17 19:35:06.000 321 21171.21 1.36 42835.25 47781.54 2013-11-17 19:35:07.000 321 21171.20 1.38 42835.24 47781.54 2013-11-17 19:35:08.000 321 21171.22 1.41 42835.26 47781.57 2013-11-17 19:35:09.000 321 21171.26 1.42 42835.26 47781.55 2013-11-17 19:35:10.000 321 21171.29 1.43 42835.22 47781.54 2013-11-17 19:35:11.000 321 21171.28 1.41 42835.22 47781.57 2013-11-17 19:35:12.000 321 21171.26 1.36 42835.21 47781.55 2013-11-17 19:35:13.000 321 21171.22 1.38 42835.25 47781.55 2013-11-17 19:35:14.000 321 21171.20 1.35 42835.24 47781.55 2013-11-17 19:35:15.000 321 21171.20 1.35 42835.26 47781.57 2013-11-17 19:35:16.000 321 21171.22 1.34 42835.26 47781.57 2013-11-17 19:35:17.000 321 21171.22 1.33 42835.28 47781.57 2013-11-17 19:35:18.000 321 21171.23 1.32 42835.25 47781.59 2013-11-17 19:35:19.000 321 21171.21 1.33 42835.28 47781.55 2013-11-17 19:35:20.000 321 21171.20 1.32 42835.29 47781.57 2013-11-17 19:35:21.000 321 21171.18 1.31 42835.31 47781.56 2013-11-17 19:35:22.000 321 21171.18 1.29 42835.29 47781.55 2013-11-17 19:35:23.000 321 21171.17 1.25 42835.29 47781.54 2013-11-17 19:35:24.000 321 21171.16 1.23 42835.29 47781.56 2013-11-17 19:35:25.000 321 21171.14 1.23 42835.31 47781.57 2013-11-17 19:35:26.000 321 21171.13 1.20 42835.32 47781.56 2013-11-17 19:35:27.000 321 21171.09 1.22 42835.31 47781.55 2013-11-17 19:35:28.000 321 21171.08 1.22 42835.29 47781.56 2013-11-17 19:35:29.000 321 21171.04 1.23 42835.31 47781.54 2013-11-17 19:35:30.000 321 21171.02 1.30 42835.29 47781.52 2013-11-17 19:35:31.000 321 21171.00 1.32 42835.26 47781.49 2013-11-17 19:35:32.000 321 21170.95 1.31 42835.25 47781.45 2013-11-17 19:35:33.000 321 21170.91 1.31 42835.22 47781.41 2013-11-17 19:35:34.000 321 21170.84 1.31 42835.24 47781.37 2013-11-17 19:35:35.000 321 21170.76 1.30 42835.24 47781.34 2013-11-17 19:35:36.000 321 21170.74 1.29 42835.21 47781.29 2013-11-17 19:35:37.000 321 21170.72 1.30 42835.18 47781.29 2013-11-17 19:35:38.000 321 21170.69 1.30 42835.18 47781.24 2013-11-17 19:35:39.000 321 21170.69 1.29 42835.17 47781.24 2013-11-17 19:35:40.000 321 21170.68 1.26 42835.17 47781.24 2013-11-17 19:35:41.000 321 21170.68 1.25 42835.21 47781.25 2013-11-17 19:35:42.000 321 21170.71 1.23 42835.19 47781.25 2013-11-17 19:35:43.000 321 21170.75 1.21 42835.18 47781.27 2013-11-17 19:35:44.000 321 21170.80 1.18 42835.18 47781.29 2013-11-17 19:35:45.000 321 21170.81 1.17 42835.18 47781.30 2013-11-17 19:35:46.000 321 21170.82 1.17 42835.15 47781.29 2013-11-17 19:35:47.000 321 21170.85 1.17 42835.14 47781.30 2013-11-17 19:35:48.000 321 21170.87 1.21 42835.10 47781.26 2013-11-17 19:35:49.000 321 21170.90 1.22 42835.08 47781.26 2013-11-17 19:35:50.000 321 21170.91 1.20 42835.08 47781.27 2013-11-17 19:35:51.000 321 21170.96 1.18 42835.08 47781.25 2013-11-17 19:35:52.000 321 21171.01 1.18 42835.08 47781.26 2013-11-17 19:35:53.000 321 21171.07 1.14 42835.06 47781.29 2013-11-17 19:35:54.000 321 21171.14 1.12 42835.04 47781.34 2013-11-17 19:35:55.000 321 21171.20 1.13 42835.08 47781.35 2013-11-17 19:35:56.000 321 21171.23 1.14 42835.06 47781.40 2013-11-17 19:35:57.000 321 21171.20 1.19 42835.06 47781.39 2013-11-17 19:35:58.000 321 21171.20 1.25 42835.01 47781.40 2013-11-17 19:35:59.000 321 21171.20 1.29 42835.01 47781.36 2013-11-17 19:36:00.000 321 21171.19 1.33 42835.01 47781.33 2013-11-17 19:36:01.000 321 21171.19 1.34 42834.97 47781.30 2013-11-17 19:36:02.000 321 21171.14 1.36 42834.93 47781.26 2013-11-17 19:36:03.000 321 21171.12 1.35 42834.96 47781.24 2013-11-17 19:36:04.000 321 21171.09 1.34 42834.96 47781.24 2013-11-17 19:36:05.000 321 21171.07 1.33 42834.97 47781.19 2013-11-17 19:36:06.000 321 21171.02 1.31 42834.93 47781.19 2013-11-17 19:36:07.000 321 21170.96 1.33 42834.92 47781.17 2013-11-17 19:36:08.000 321 21170.93 1.35 42834.90 47781.12 2013-11-17 19:36:09.000 321 21170.87 1.33 42834.89 47781.09 2013-11-17 19:36:10.000 321 21170.85 1.25 42834.89 47781.07 2013-11-17 19:36:11.000 321 21170.84 1.18 42834.93 47781.08 2013-11-17 19:36:12.000 321 21170.82 1.11 42834.94 47781.08 2013-11-17 19:36:13.000 321 21170.82 1.04 42834.97 47781.11 2013-11-17 19:36:14.000 321 21170.80 1.02 42835.04 47781.14 2013-11-17 19:36:15.000 321 21170.79 0.98 42835.04 47781.17 2013-11-17 19:36:16.000 321 21170.75 0.95 42835.08 47781.19 2013-11-17 19:36:17.000 321 21170.76 0.92 42835.14 47781.22 2013-11-17 19:36:18.000 321 21170.75 0.93 42835.17 47781.24 2013-11-17 19:36:19.000 321 21170.71 0.98 42835.19 47781.23 2013-11-17 19:36:20.000 321 21170.63 1.10 42835.15 47781.21 2013-11-17 19:36:21.000 321 21170.58 1.20 42835.04 47781.14 2013-11-17 19:36:22.000 321 21170.54 1.26 42834.97 47781.07 2013-11-17 19:36:23.000 321 21170.51 1.29 42834.96 47780.99 2013-11-17 19:36:24.000 321 21170.51 1.30 42834.86 47780.92 2013-11-17 19:36:25.000 321 21170.51 1.30 42834.86 47780.90 2013-11-17 19:36:26.000 321 21170.52 1.31 42834.83 47780.85 2013-11-17 19:36:27.000 321 21170.54 1.27 42834.86 47780.84 2013-11-17 19:36:28.000 321 21170.60 1.23 42834.85 47780.83 2013-11-17 19:36:29.000 321 21170.62 1.21 42834.85 47780.87 2013-11-17 19:36:30.000 321 21170.62 1.18 42834.89 47780.90 2013-11-17 19:36:31.000 321 21170.64 1.18 42834.88 47780.92 2013-11-17 19:36:32.000 321 21170.69 1.11 42834.92 47780.97 2013-11-17 19:36:33.000 321 21170.66 1.10 42834.97 47780.98 2013-11-17 19:36:34.000 321 21170.69 1.09 42834.96 47781.02 2013-11-17 19:36:35.000 321 21170.71 1.06 42834.99 47781.04 2013-11-17 19:36:36.000 321 21170.79 0.97 42835.01 47781.09 2013-11-17 19:36:37.000 321 21170.89 0.87 42835.08 47781.14 2013-11-17 19:36:38.000 321 21171.01 0.78 42835.14 47781.29 2013-11-17 19:36:39.000 321 21171.02 0.79 42835.22 47781.37 2013-11-17 19:36:40.000 321 21171.00 0.91 42835.25 47781.43 2013-11-17 19:36:41.000 321 21170.99 0.99 42835.22 47781.43 2013-11-17 19:36:42.000 321 21170.99 1.02 42835.22 47781.41 2013-11-17 19:36:43.000 321 21171.00 1.06 42835.12 47781.38 2013-11-17 19:36:44.000 321 21170.99 1.11 42835.08 47781.33 2013-11-17 19:36:45.000 321 21170.98 1.12 42835.04 47781.29 2013-11-17 19:36:46.000 321 21171.01 1.09 42835.04 47781.28 2013-11-17 19:36:47.000 321 21171.00 1.04 42835.08 47781.29 2013-11-17 19:36:48.000 321 21171.00 1.01 42835.08 47781.29 2013-11-17 19:36:49.000 321 21170.98 1.01 42835.14 47781.30 2013-11-17 19:36:50.000 321 21170.93 1.02 42835.14 47781.31 2013-11-17 19:36:51.000 321 21170.92 1.01 42835.15 47781.32 2013-11-17 19:36:52.000 321 21170.91 0.96 42835.17 47781.30 2013-11-17 19:36:53.000 321 21170.86 0.96 42835.15 47781.31 2013-11-17 19:36:54.000 321 21170.80 0.97 42835.18 47781.31 2013-11-17 19:36:55.000 321 21170.77 1.02 42835.17 47781.27 2013-11-17 19:36:56.000 321 21170.74 1.06 42835.11 47781.26 2013-11-17 19:36:57.000 321 21170.73 1.06 42835.10 47781.22 2013-11-17 19:36:58.000 321 21170.69 1.04 42835.14 47781.22 2013-11-17 19:36:59.000 321 21170.68 1.04 42835.17 47781.21 2013-11-17 19:37:00.000 321 21170.73 1.06 42835.17 47781.22 2013-11-17 19:37:01.000 321 21170.73 1.03 42835.15 47781.23 2013-11-17 19:37:02.000 321 21170.75 1.02 42835.18 47781.25 2013-11-17 19:37:03.000 321 21170.79 1.02 42835.17 47781.28 2013-11-17 19:37:04.000 321 21170.79 1.03 42835.19 47781.29 2013-11-17 19:37:05.000 321 21170.80 1.08 42835.18 47781.31 2013-11-17 19:37:06.000 321 21170.84 1.11 42835.15 47781.29 2013-11-17 19:37:07.000 321 21170.85 1.13 42835.14 47781.28 2013-11-17 19:37:08.000 321 21170.83 1.14 42835.10 47781.26 2013-11-17 19:37:09.000 321 21170.82 1.15 42835.11 47781.26 2013-11-17 19:37:10.000 321 21170.85 1.15 42835.10 47781.22 2013-11-17 19:37:11.000 321 21170.87 1.15 42835.10 47781.22 2013-11-17 19:37:12.000 321 21170.85 1.17 42835.10 47781.23 2013-11-17 19:37:13.000 321 21170.89 1.20 42835.08 47781.25 2013-11-17 19:37:14.000 321 21170.94 1.19 42835.08 47781.24 2013-11-17 19:37:15.000 321 21170.98 1.18 42835.04 47781.25 2013-11-17 19:37:16.000 321 21171.02 1.21 42835.03 47781.26 2013-11-17 19:37:17.000 321 21171.03 1.21 42835.00 47781.27 2013-11-17 19:37:18.000 321 21171.03 1.22 42834.99 47781.25 2013-11-17 19:37:19.000 321 21171.02 1.28 42834.93 47781.23 2013-11-17 19:37:20.000 321 21171.03 1.31 42834.92 47781.21 2013-11-17 19:37:21.000 321 21171.03 1.32 42834.89 47781.20 2013-11-17 19:37:22.000 321 21171.05 1.32 42834.88 47781.17 2013-11-17 19:37:23.000 321 21171.06 1.33 42834.88 47781.15 2013-11-17 19:37:24.000 321 21171.08 1.31 42834.88 47781.16 2013-11-17 19:37:25.000 321 21171.08 1.29 42834.86 47781.16 2013-11-17 19:37:26.000 321 21171.11 1.24 42834.90 47781.19 2013-11-17 19:37:27.000 321 21171.10 1.22 42834.93 47781.18 2013-11-17 19:37:28.000 321 21171.07 1.24 42834.90 47781.19 2013-11-17 19:37:29.000 321 21171.07 1.25 42834.93 47781.22 2013-11-17 19:37:30.000 321 21171.07 1.23 42834.93 47781.20 2013-11-17 19:37:31.000 321 21171.07 1.16 42834.94 47781.19 2013-11-17 19:37:32.000 321 21171.09 1.13 42834.96 47781.23 2013-11-17 19:37:33.000 321 21171.10 1.11 42834.97 47781.23 2013-11-17 19:37:34.000 321 21171.13 1.11 42835.00 47781.27 2013-11-17 19:37:35.000 321 21171.10 1.10 42835.04 47781.30 2013-11-17 19:37:36.000 321 21171.09 1.10 42835.03 47781.33 2013-11-17 19:37:37.000 321 21171.08 1.12 42835.01 47781.29 2013-11-17 19:37:38.000 321 21171.09 1.09 42835.01 47781.30 2013-11-17 19:37:39.000 321 21171.09 1.04 42835.04 47781.29 2013-11-17 19:37:40.000 321 21171.10 1.02 42835.04 47781.30 2013-11-17 19:37:41.000 321 21171.07 1.01 42835.04 47781.31 2013-11-17 19:37:42.000 321 21171.05 0.98 42835.10 47781.33 2013-11-17 19:37:43.000 321 21171.07 0.97 42835.14 47781.35 2013-11-17 19:37:44.000 321 21171.09 0.96 42835.15 47781.35 2013-11-17 19:37:45.000 321 21171.07 0.96 42835.19 47781.41 2013-11-17 19:37:46.000 321 21171.07 0.97 42835.22 47781.40 2013-11-17 19:37:47.000 321 21171.08 0.97 42835.22 47781.43 2013-11-17 19:37:48.000 321 21171.04 0.97 42835.22 47781.41 2013-11-17 19:37:49.000 321 21171.03 0.95 42835.24 47781.45 2013-11-17 19:37:50.000 321 21171.04 0.90 42835.26 47781.45 2013-11-17 19:37:51.000 321 21171.00 0.87 42835.26 47781.45 2013-11-17 19:37:52.000 321 21171.04 0.84 42835.26 47781.47 2013-11-17 19:37:53.000 321 21171.05 0.84 42835.26 47781.45 2013-11-17 19:37:54.000 321 21171.09 0.82 42835.24 47781.44 2013-11-17 19:37:55.000 321 21171.13 0.80 42835.25 47781.48 2013-11-17 19:37:56.000 321 21171.15 0.81 42835.26 47781.49 2013-11-17 19:37:57.000 321 21171.15 0.85 42835.24 47781.51 2013-11-17 19:37:58.000 321 21171.16 0.87 42835.18 47781.52 2013-11-17 19:37:59.000 321 21171.22 0.87 42835.19 47781.49 2013-11-17 19:38:00.000 321 21171.23 0.90 42835.17 47781.52 2013-11-17 19:38:01.000 321 21171.24 0.95 42835.18 47781.53 2013-11-17 19:38:02.000 321 21171.24 0.97 42835.19 47781.49 2013-11-17 19:38:03.000 321 21171.22 1.01 42835.17 47781.47 2013-11-17 19:38:04.000 321 21171.23 1.05 42835.15 47781.46 2013-11-17 19:38:05.000 321 21171.26 1.06 42835.12 47781.46 2013-11-17 19:38:06.000 321 21171.27 1.09 42835.11 47781.46 2013-11-17 19:38:07.000 321 21171.29 1.08 42835.11 47781.43 2013-11-17 19:38:08.000 321 21171.29 1.07 42835.11 47781.44 2013-11-17 19:38:09.000 321 21171.30 1.06 42835.11 47781.45 2013-11-17 19:38:10.000 321 21171.30 1.04 42835.15 47781.45 2013-11-17 19:38:11.000 321 21171.31 1.03 42835.11 47781.44 2013-11-17 19:38:12.000 321 21171.31 1.05 42835.10 47781.46 2013-11-17 19:38:13.000 321 21171.27 1.06 42835.11 47781.44 2013-11-17 19:38:14.000 321 21171.27 1.06 42835.11 47781.44 2013-11-17 19:38:15.000 321 21171.27 1.07 42835.10 47781.44 2013-11-17 19:38:16.000 321 21171.26 1.07 42835.11 47781.43 2013-11-17 19:38:17.000 321 21171.27 1.06 42835.11 47781.45 2013-11-17 19:38:18.000 321 21171.32 1.01 42835.15 47781.45 2013-11-17 19:38:19.000 321 21171.33 0.96 42835.18 47781.47 2013-11-17 19:38:20.000 321 21171.33 0.94 42835.26 47781.53 2013-11-17 19:38:21.000 321 21171.34 0.93 42835.29 47781.59 2013-11-17 19:38:22.000 321 21171.34 0.94 42835.31 47781.60 2013-11-17 19:38:23.000 321 21171.33 0.97 42835.32 47781.61 2013-11-17 19:38:24.000 321 21171.30 0.99 42835.29 47781.62 2013-11-17 19:38:25.000 321 21171.30 1.01 42835.26 47781.62 2013-11-17 19:38:26.000 321 21171.32 0.99 42835.26 47781.61 2013-11-17 19:38:27.000 321 21171.34 0.99 42835.26 47781.60 2013-11-17 19:38:28.000 321 21171.37 0.97 42835.31 47781.62 2013-11-17 19:38:29.000 321 21171.41 0.92 42835.33 47781.64 2013-11-17 19:38:30.000 321 21171.49 0.87 42835.35 47781.70 2013-11-17 19:38:31.000 321 21171.53 0.85 42835.36 47781.75 2013-11-17 19:38:32.000 321 21171.54 0.84 42835.39 47781.79 2013-11-17 19:38:33.000 321 21171.52 0.87 42835.38 47781.81 2013-11-17 19:38:34.000 321 21171.51 0.89 42835.36 47781.80 2013-11-17 19:38:35.000 321 21171.50 0.87 42835.33 47781.79 2013-11-17 19:38:36.000 321 21171.52 0.86 42835.32 47781.77 2013-11-17 19:38:37.000 321 21171.51 0.85 42835.32 47781.77 2013-11-17 19:38:38.000 321 21171.55 0.88 42835.31 47781.76 2013-11-17 19:38:39.000 321 21171.59 0.89 42835.29 47781.76 2013-11-17 19:38:40.000 321 21171.61 0.87 42835.29 47781.77 2013-11-17 19:38:41.000 321 21171.65 0.84 42835.33 47781.75 2013-11-17 19:38:42.000 321 21171.70 0.81 42835.32 47781.79 2013-11-17 19:38:43.000 321 21171.72 0.78 42835.35 47781.82 2013-11-17 19:38:44.000 321 21171.68 0.76 42835.36 47781.82 2013-11-17 19:38:45.000 321 21171.68 0.76 42835.38 47781.85 2013-11-17 19:38:46.000 321 21171.68 0.74 42835.40 47781.88 2013-11-17 19:38:47.000 321 21171.71 0.75 42835.40 47781.87 2013-11-17 19:38:48.000 321 21171.71 0.74 42835.42 47781.90 2013-11-17 19:38:49.000 321 21171.70 0.75 42835.46 47781.91 2013-11-17 19:38:50.000 321 21171.70 0.75 42835.43 47781.89 2013-11-17 19:38:51.000 321 21171.69 0.76 42835.43 47781.90 2013-11-17 19:38:52.000 321 21171.71 0.75 42835.43 47781.90 2013-11-17 19:38:53.000 321 21171.69 0.76 42835.42 47781.93 2013-11-17 19:38:54.000 321 21171.70 0.77 42835.42 47781.94 2013-11-17 19:38:55.000 321 21171.71 0.74 42835.47 47781.92 2013-11-17 19:38:56.000 321 21171.72 0.75 42835.50 47781.95 2013-11-17 19:38:57.000 321 21171.73 0.76 42835.49 47781.93 2013-11-17 19:38:58.000 321 21171.74 0.77 42835.49 47781.97 2013-11-17 19:38:59.000 321 21171.74 0.80 42835.46 47781.96 2013-11-17 19:39:00.000 321 21171.76 0.82 42835.46 47781.94 2013-11-17 19:39:01.000 321 21171.75 0.83 42835.43 47781.94 2013-11-17 19:39:02.000 321 21171.75 0.86 42835.47 47781.95 2013-11-17 19:39:03.000 321 21171.74 0.90 42835.46 47781.93 2013-11-17 19:39:04.000 321 21171.65 1.02 42835.39 47781.90 2013-11-17 19:39:05.000 321 21171.54 1.21 42835.29 47781.81 2013-11-17 19:39:06.000 321 21171.47 1.38 42835.14 47781.67 2013-11-17 19:39:07.000 321 21171.45 1.44 42834.99 47781.51 2013-11-17 19:39:08.000 321 21171.45 1.48 42834.90 47781.36 2013-11-17 19:39:09.000 321 21171.42 1.48 42834.85 47781.30 2013-11-17 19:39:10.000 321 21171.42 1.48 42834.78 47781.23 2013-11-17 19:39:11.000 321 21171.42 1.45 42834.76 47781.20 2013-11-17 19:39:12.000 321 21171.45 1.45 42834.72 47781.17 2013-11-17 19:39:13.000 321 21171.50 1.39 42834.76 47781.17 2013-11-17 19:39:14.000 321 21171.59 1.31 42834.72 47781.19 2013-11-17 19:39:15.000 321 21171.63 1.26 42834.75 47781.26 2013-11-17 19:39:16.000 321 21171.65 1.26 42834.81 47781.29 2013-11-17 19:39:17.000 321 21171.65 1.24 42834.83 47781.32 2013-11-17 19:39:18.000 321 21171.67 1.22 42834.81 47781.34 2013-11-17 19:39:19.000 321 21171.70 1.21 42834.81 47781.38 2013-11-17 19:39:20.000 321 21171.73 1.20 42834.82 47781.32 2013-11-17 19:39:21.000 321 21171.71 1.19 42834.81 47781.36 2013-11-17 19:39:22.000 321 21171.69 1.19 42834.83 47781.36 2013-11-17 19:39:23.000 321 21171.64 1.23 42834.78 47781.35 2013-11-17 19:39:24.000 321 21171.64 1.30 42834.74 47781.33 2013-11-17 19:39:25.000 321 21171.64 1.36 42834.69 47781.29 2013-11-17 19:39:26.000 321 21171.64 1.41 42834.64 47781.23 2013-11-17 19:39:27.000 321 21171.64 1.43 42834.58 47781.18 2013-11-17 19:39:28.000 321 21171.62 1.43 42834.54 47781.13 2013-11-17 19:39:29.000 321 21171.64 1.42 42834.51 47781.12 2013-11-17 19:39:30.000 321 21171.65 1.39 42834.51 47781.09 2013-11-17 19:39:31.000 321 21171.64 1.38 42834.51 47781.10 2013-11-17 19:39:32.000 321 21171.65 1.35 42834.53 47781.08 2013-11-17 19:39:33.000 321 21171.68 1.34 42834.51 47781.07 2013-11-17 19:39:34.000 321 21171.68 1.30 42834.54 47781.09 2013-11-17 19:39:35.000 321 21171.68 1.30 42834.57 47781.11 2013-11-17 19:39:36.000 321 21171.69 1.30 42834.53 47781.11 2013-11-17 19:39:37.000 321 21171.67 1.30 42834.56 47781.13 2013-11-17 19:39:38.000 321 21171.67 1.28 42834.56 47781.13 2013-11-17 19:39:39.000 321 21171.64 1.29 42834.54 47781.13 2013-11-17 19:39:40.000 321 21171.63 1.26 42834.54 47781.12 2013-11-17 19:39:41.000 321 21171.58 1.27 42834.54 47781.14 2013-11-17 19:39:42.000 321 21171.61 1.29 42834.54 47781.13 2013-11-17 19:39:43.000 321 21171.62 1.28 42834.54 47781.11 2013-11-17 19:39:44.000 321 21171.67 1.28 42834.53 47781.13 2013-11-17 19:39:45.000 321 21171.69 1.30 42834.53 47781.09 2013-11-17 19:39:46.000 321 21171.74 1.21 42834.53 47781.09 2013-11-17 19:39:47.000 321 21171.84 1.02 42834.58 47781.17 2013-11-17 19:39:48.000 321 21171.91 0.90 42834.71 47781.28 2013-11-17 19:39:49.000 321 21171.95 0.83 42834.79 47781.39 2013-11-17 19:39:50.000 321 21172.01 0.80 42834.85 47781.49 2013-11-17 19:39:51.000 321 21172.04 0.80 42834.92 47781.57 2013-11-17 19:39:52.000 321 21172.05 0.80 42834.92 47781.60 2013-11-17 19:39:53.000 321 21172.04 0.81 42834.93 47781.66 2013-11-17 19:39:54.000 321 21172.06 0.78 42835.00 47781.70 2013-11-17 19:39:55.000 321 21172.11 0.78 42835.00 47781.74 2013-11-17 19:39:56.000 321 21172.14 0.77 42835.01 47781.73 2013-11-17 19:39:57.000 321 21172.13 0.82 42835.03 47781.75 2013-11-17 19:39:58.000 321 21172.11 0.83 42835.01 47781.76 2013-11-17 19:39:59.000 321 21172.13 0.85 42835.01 47781.77 2013-11-17 19:40:00.000 321 21172.14 0.85 42835.00 47781.75 2013-11-17 19:40:01.000 321 21172.13 0.83 42835.01 47781.75 2013-11-17 19:40:02.000 321 21172.13 0.79 42835.03 47781.74 2013-11-17 19:40:03.000 321 21172.11 0.81 42835.01 47781.75 2013-11-17 19:40:04.000 321 21172.10 0.80 42834.97 47781.74 2013-11-17 19:40:05.000 321 21172.06 0.80 42835.00 47781.72 2013-11-17 19:40:06.000 321 21172.05 0.79 42834.99 47781.73 2013-11-17 19:40:07.000 321 21172.04 0.80 42834.99 47781.70 2013-11-17 19:40:08.000 321 21172.03 0.85 42835.01 47781.71 2013-11-17 19:40:09.000 321 21172.00 0.86 42834.97 47781.68 2013-11-17 19:40:10.000 321 21171.98 0.86 42834.97 47781.66 2013-11-17 19:40:11.000 321 21171.99 0.85 42834.96 47781.65 2013-11-17 19:40:12.000 321 21171.95 0.86 42834.96 47781.63 2013-11-17 19:40:13.000 321 21171.87 0.96 42834.90 47781.58 2013-11-17 19:40:14.000 321 21171.80 1.09 42834.83 47781.55 2013-11-17 19:40:15.000 321 21171.78 1.15 42834.76 47781.44 2013-11-17 19:40:16.000 321 21171.77 1.15 42834.69 47781.36 2013-11-17 19:40:17.000 321 21171.75 1.14 42834.67 47781.30 2013-11-17 19:40:18.000 321 21171.77 1.10 42834.65 47781.28 2013-11-17 19:40:19.000 321 21171.81 1.07 42834.67 47781.26 2013-11-17 19:40:20.000 321 21171.87 0.98 42834.65 47781.28 2013-11-17 19:40:21.000 321 21171.94 0.91 42834.72 47781.34 2013-11-17 19:40:22.000 321 21171.93 0.90 42834.76 47781.40 2013-11-17 19:40:23.000 321 21171.95 0.93 42834.76 47781.44 2013-11-17 19:40:24.000 321 21171.98 0.93 42834.75 47781.45 2013-11-17 19:40:25.000 321 21172.00 0.92 42834.76 47781.45 2013-11-17 19:40:26.000 321 21172.01 0.93 42834.79 47781.47 2013-11-17 19:40:27.000 321 21172.02 0.86 42834.81 47781.49 2013-11-17 19:40:28.000 321 21172.02 0.84 42834.83 47781.52 2013-11-17 19:40:29.000 321 21172.07 0.86 42834.83 47781.55 2013-11-17 19:40:30.000 321 21172.08 0.86 42834.85 47781.56 2013-11-17 19:40:31.000 321 21172.10 0.84 42834.88 47781.57 2013-11-17 19:40:32.000 321 21172.14 0.79 42834.88 47781.59 2013-11-17 19:40:33.000 321 21172.18 0.73 42834.90 47781.60 2013-11-17 19:40:34.000 321 21172.25 0.65 42834.93 47781.67 2013-11-17 19:40:35.000 321 21172.30 0.60 42835.00 47781.74 2013-11-17 19:40:36.000 321 21172.30 0.60 42835.07 47781.81 2013-11-17 19:40:37.000 321 21172.33 0.60 42835.07 47781.86 2013-11-17 19:40:38.000 321 21172.38 0.58 42835.11 47781.91 2013-11-17 19:40:39.000 321 21172.43 0.57 42835.12 47781.95 2013-11-17 19:40:40.000 321 21172.47 0.58 42835.11 47781.97 2013-11-17 19:40:41.000 321 21172.49 0.56 42835.17 47782.01 2013-11-17 19:40:42.000 321 21172.48 0.54 42835.18 47782.03 2013-11-17 19:40:43.000 321 21172.49 0.53 42835.19 47782.06 2013-11-17 19:40:44.000 321 21172.53 0.55 42835.22 47782.07 2013-11-17 19:40:45.000 321 21172.57 0.56 42835.26 47782.12 2013-11-17 19:40:46.000 321 21172.57 0.54 42835.26 47782.10 2013-11-17 19:40:47.000 321 21172.56 0.55 42835.22 47782.12 2013-11-17 19:40:48.000 321 21172.55 0.55 42835.22 47782.13 2013-11-17 19:40:49.000 321 21172.59 0.57 42835.25 47782.14 2013-11-17 19:40:50.000 321 21172.59 0.60 42835.24 47782.13 2013-11-17 19:40:51.000 321 21172.59 0.64 42835.24 47782.14 2013-11-17 19:40:52.000 321 21172.60 0.67 42835.22 47782.14 2013-11-17 19:40:53.000 321 21172.59 0.66 42835.22 47782.11 2013-11-17 19:40:54.000 321 21172.60 0.68 42835.25 47782.13 2013-11-17 19:40:55.000 321 21172.58 0.71 42835.22 47782.13 2013-11-17 19:40:56.000 321 21172.60 0.74 42835.24 47782.11 2013-11-17 19:40:57.000 321 21172.57 0.76 42835.25 47782.10 2013-11-17 19:40:58.000 321 21172.54 0.74 42835.25 47782.07 2013-11-17 19:40:59.000 321 21172.55 0.76 42835.18 47782.08 2013-11-17 19:41:00.000 321 21172.54 0.80 42835.18 47782.07 2013-11-17 19:41:01.000 321 21172.55 0.82 42835.18 47782.05 2013-11-17 19:41:02.000 321 21172.57 0.85 42835.18 47782.06 2013-11-17 19:41:03.000 321 21172.53 0.88 42835.15 47782.05 2013-11-17 19:41:04.000 321 21172.56 0.87 42835.11 47782.02 2013-11-17 19:41:05.000 321 21172.55 0.89 42835.11 47782.03 2013-11-17 19:41:06.000 321 21172.56 0.90 42835.10 47782.03 2013-11-17 19:41:07.000 321 21172.55 0.91 42835.12 47782.02 2013-11-17 19:41:08.000 321 21172.54 0.88 42835.12 47782.04 2013-11-17 19:41:09.000 321 21172.57 0.85 42835.11 47782.02 2013-11-17 19:41:10.000 321 21172.57 0.84 42835.12 47782.04 2013-11-17 19:41:11.000 321 21172.61 0.81 42835.18 47782.05 2013-11-17 19:41:12.000 321 21172.63 0.80 42835.21 47782.09 2013-11-17 19:41:13.000 321 21172.67 0.76 42835.22 47782.12 2013-11-17 19:41:14.000 321 21172.69 0.75 42835.25 47782.16 2013-11-17 19:41:15.000 321 21172.72 0.71 42835.26 47782.21 2013-11-17 19:41:16.000 321 21172.77 0.68 42835.33 47782.24 2013-11-17 19:41:17.000 321 21172.79 0.65 42835.33 47782.30 2013-11-17 19:41:18.000 321 21172.82 0.59 42835.39 47782.35 2013-11-17 19:41:19.000 321 21172.88 0.57 42835.43 47782.40 2013-11-17 19:41:20.000 321 21172.90 0.55 42835.51 47782.46 2013-11-17 19:41:21.000 321 21172.92 0.55 42835.58 47782.48 2013-11-17 19:41:22.000 321 21172.94 0.53 42835.61 47782.56 2013-11-17 19:41:23.000 321 21172.96 0.54 42835.58 47782.60 2013-11-17 19:41:24.000 321 21172.96 0.51 42835.57 47782.62 2013-11-17 19:41:25.000 321 21172.96 0.52 42835.61 47782.65 2013-11-17 19:41:26.000 321 21172.96 0.48 42835.64 47782.66 2013-11-17 19:41:27.000 321 21172.96 0.49 42835.65 47782.67 2013-11-17 19:41:28.000 321 21172.92 0.49 42835.68 47782.69 2013-11-17 19:41:29.000 321 21172.93 0.51 42835.68 47782.68 2013-11-17 19:41:30.000 321 21172.92 0.52 42835.65 47782.68 2013-11-17 19:41:31.000 321 21172.92 0.51 42835.65 47782.68 2013-11-17 19:41:32.000 321 21172.90 0.55 42835.62 47782.66 2013-11-17 19:41:33.000 321 21172.86 0.55 42835.61 47782.61 2013-11-17 19:41:34.000 321 21172.86 0.54 42835.61 47782.59 2013-11-17 19:41:35.000 321 21172.88 0.54 42835.58 47782.62 2013-11-17 19:41:36.000 321 21172.88 0.55 42835.58 47782.58 2013-11-17 19:41:37.000 321 21172.85 0.53 42835.58 47782.59 2013-11-17 19:41:38.000 321 21172.85 0.51 42835.58 47782.56 2013-11-17 19:41:39.000 321 21172.87 0.51 42835.54 47782.55 2013-11-17 19:41:40.000 321 21172.86 0.52 42835.54 47782.58 2013-11-17 19:41:41.000 321 21172.87 0.52 42835.51 47782.53 2013-11-17 19:41:42.000 321 21172.88 0.50 42835.51 47782.55 2013-11-17 19:41:43.000 321 21172.89 0.49 42835.51 47782.55 2013-11-17 19:41:44.000 321 21172.88 0.50 42835.49 47782.54 2013-11-17 19:41:45.000 321 21172.88 0.49 42835.50 47782.53 2013-11-17 19:41:46.000 321 21172.92 0.46 42835.50 47782.54 2013-11-17 19:41:47.000 321 21172.92 0.48 42835.51 47782.54 2013-11-17 19:41:48.000 321 21172.99 0.45 42835.47 47782.55 2013-11-17 19:41:49.000 321 21172.99 0.43 42835.47 47782.53 2013-11-17 19:41:50.000 321 21173.01 0.43 42835.44 47782.56 2013-11-17 19:41:51.000 321 21173.03 0.44 42835.46 47782.56 2013-11-17 19:41:52.000 321 21173.07 0.44 42835.47 47782.56 2013-11-17 19:41:53.000 321 21173.11 0.45 42835.50 47782.59 2013-11-17 19:41:54.000 321 21173.12 0.41 42835.51 47782.60 2013-11-17 19:41:55.000 321 21173.14 0.37 42835.54 47782.64 2013-11-17 19:41:56.000 321 21173.21 0.34 42835.57 47782.66 2013-11-17 19:41:57.000 321 21173.22 0.38 42835.57 47782.70 2013-11-17 19:41:58.000 321 21173.26 0.40 42835.54 47782.72 2013-11-17 19:41:59.000 321 21173.26 0.41 42835.58 47782.72 2013-11-17 19:42:00.000 321 21173.29 0.40 42835.58 47782.76 2013-11-17 19:42:01.000 321 21173.31 0.41 42835.54 47782.77 2013-11-17 19:42:02.000 321 21173.33 0.42 42835.58 47782.78 2013-11-17 19:42:03.000 321 21173.32 0.39 42835.58 47782.80 2013-11-17 19:42:04.000 321 21173.29 0.42 42835.60 47782.82 2013-11-17 19:42:05.000 321 21173.22 0.46 42835.58 47782.77 2013-11-17 19:42:06.000 321 21173.17 0.52 42835.54 47782.77 2013-11-17 19:42:07.000 321 21173.08 0.58 42835.50 47782.69 2013-11-17 19:42:08.000 321 21173.05 0.62 42835.44 47782.63 2013-11-17 19:42:09.000 321 21173.05 0.65 42835.38 47782.58 2013-11-17 19:42:10.000 321 21173.01 0.68 42835.38 47782.52 2013-11-17 19:42:11.000 321 21173.00 0.71 42835.35 47782.46 2013-11-17 19:42:12.000 321 21172.98 0.74 42835.33 47782.42 2013-11-17 19:42:13.000 321 21172.95 0.77 42835.31 47782.41 2013-11-17 19:42:14.000 321 21172.93 0.76 42835.28 47782.39 2013-11-17 19:42:15.000 321 21172.92 0.80 42835.26 47782.34 2013-11-17 19:42:16.000 321 21172.91 0.79 42835.26 47782.34 2013-11-17 19:42:17.000 321 21172.93 0.77 42835.22 47782.32 2013-11-17 19:42:18.000 321 21172.93 0.77 42835.21 47782.30 2013-11-17 19:42:19.000 321 21172.95 0.78 42835.19 47782.29 2013-11-17 19:42:20.000 321 21172.94 0.77 42835.18 47782.31 2013-11-17 19:42:21.000 321 21172.95 0.78 42835.19 47782.29 2013-11-17 19:42:22.000 321 21172.93 0.84 42835.22 47782.30 2013-11-17 19:42:23.000 321 21172.94 0.84 42835.18 47782.27 2013-11-17 19:42:24.000 321 21172.97 0.86 42835.15 47782.28 2013-11-17 19:42:25.000 321 21172.96 0.90 42835.15 47782.26 2013-11-17 19:42:26.000 321 21172.95 0.89 42835.11 47782.24 2013-11-17 19:42:27.000 321 21172.95 0.90 42835.11 47782.24 2013-11-17 19:42:28.000 321 21172.95 0.92 42835.12 47782.22 2013-11-17 19:42:29.000 321 21172.97 0.94 42835.07 47782.21 2013-11-17 19:42:30.000 321 21172.99 0.92 42835.07 47782.21 2013-11-17 19:42:31.000 321 21172.98 0.90 42835.08 47782.23 2013-11-17 19:42:32.000 321 21172.95 0.90 42835.08 47782.19 2013-11-17 19:42:33.000 321 21172.97 0.89 42835.08 47782.21 2013-11-17 19:42:34.000 321 21172.97 0.90 42835.07 47782.19 2013-11-17 19:42:35.000 321 21172.97 0.90 42835.04 47782.19 2013-11-17 19:42:36.000 321 21172.95 0.90 42835.04 47782.19 2013-11-17 19:42:37.000 321 21172.97 0.92 42835.06 47782.18 2013-11-17 19:42:38.000 321 21172.95 0.93 42835.04 47782.16 2013-11-17 19:42:39.000 321 21172.96 0.94 42835.06 47782.16 2013-11-17 19:42:40.000 321 21172.98 0.89 42835.07 47782.15 2013-11-17 19:42:41.000 321 21172.97 0.85 42835.08 47782.16 2013-11-17 19:42:42.000 321 21172.93 0.83 42835.10 47782.16 2013-11-17 19:42:43.000 321 21172.89 0.84 42835.07 47782.14 2013-11-17 19:42:44.000 321 21172.87 0.83 42835.08 47782.17 2013-11-17 19:42:45.000 321 21172.84 0.84 42835.08 47782.15 2013-11-17 19:42:46.000 321 21172.91 0.83 42835.07 47782.15 2013-11-17 19:42:47.000 321 21172.92 0.85 42835.06 47782.15 2013-11-17 19:42:48.000 321 21172.95 0.85 42835.06 47782.14 2013-11-17 19:42:49.000 321 21172.92 0.86 42835.04 47782.13 2013-11-17 19:42:50.000 321 21172.94 0.84 42834.99 47782.11 2013-11-17 19:42:51.000 321 21172.95 0.83 42835.01 47782.10 2013-11-17 19:42:52.000 321 21172.90 0.86 42835.01 47782.11 2013-11-17 19:42:53.000 321 21172.83 0.99 42834.93 47782.06 2013-11-17 19:42:54.000 321 21172.76 1.10 42834.86 47781.99 2013-11-17 19:42:55.000 321 21172.71 1.15 42834.82 47781.90 2013-11-17 19:42:56.000 321 21172.67 1.17 42834.78 47781.79 2013-11-17 19:42:57.000 321 21172.65 1.18 42834.74 47781.73 2013-11-17 19:42:58.000 321 21172.64 1.20 42834.71 47781.68 2013-11-17 19:42:59.000 321 21172.66 1.18 42834.71 47781.66 2013-11-17 19:43:00.000 321 21172.68 1.18 42834.68 47781.63 2013-11-17 19:43:01.000 321 21172.65 1.15 42834.67 47781.62 2013-11-17 19:43:02.000 321 21172.65 1.17 42834.68 47781.60 2013-11-17 19:43:03.000 321 21172.65 1.18 42834.68 47781.61 2013-11-17 19:43:04.000 321 21172.64 1.24 42834.65 47781.60 2013-11-17 19:43:05.000 321 21172.64 1.27 42834.62 47781.59 2013-11-17 19:43:06.000 321 21172.67 1.27 42834.62 47781.57 2013-11-17 19:43:07.000 321 21172.68 1.25 42834.61 47781.55 2013-11-17 19:43:08.000 321 21172.68 1.25 42834.65 47781.56 2013-11-17 19:43:09.000 321 21172.69 1.26 42834.65 47781.60 2013-11-17 19:43:10.000 321 21172.71 1.32 42834.65 47781.62 2013-11-17 19:43:11.000 321 21172.70 1.34 42834.61 47781.60 2013-11-17 19:43:12.000 321 21172.71 1.36 42834.61 47781.54 2013-11-17 19:43:13.000 321 21172.69 1.39 42834.60 47781.56 2013-11-17 19:43:14.000 321 21172.73 1.41 42834.57 47781.55 2013-11-17 19:43:15.000 321 21172.73 1.42 42834.54 47781.53 2013-11-17 19:43:16.000 321 21172.74 1.42 42834.56 47781.54 2013-11-17 19:43:17.000 321 21172.75 1.43 42834.54 47781.55 2013-11-17 19:43:18.000 321 21172.81 1.44 42834.53 47781.56 2013-11-17 19:43:19.000 321 21172.84 1.43 42834.54 47781.55 2013-11-17 19:43:20.000 321 21172.88 1.41 42834.56 47781.58 2013-11-17 19:43:21.000 321 21172.92 1.44 42834.54 47781.61 2013-11-17 19:43:22.000 321 21172.92 1.46 42834.51 47781.60 2013-11-17 19:43:23.000 321 21172.96 1.48 42834.46 47781.63 2013-11-17 19:43:24.000 321 21172.96 1.48 42834.49 47781.64 2013-11-17 19:43:25.000 321 21172.99 1.46 42834.47 47781.61 2013-11-17 19:43:26.000 321 21172.98 1.47 42834.47 47781.66 2013-11-17 19:43:27.000 321 21173.01 1.45 42834.47 47781.66 2013-11-17 19:43:28.000 321 21173.07 1.41 42834.50 47781.66 2013-11-17 19:43:29.000 321 21173.08 1.36 42834.54 47781.73 2013-11-17 19:43:30.000 321 21173.12 1.32 42834.57 47781.75 2013-11-17 19:43:31.000 321 21173.14 1.29 42834.61 47781.83 2013-11-17 19:43:32.000 321 21173.17 1.30 42834.65 47781.87 2013-11-17 19:43:33.000 321 21173.20 1.24 42834.71 47781.91 2013-11-17 19:43:34.000 321 21173.23 1.22 42834.75 47781.98 2013-11-17 19:43:35.000 321 21173.21 1.21 42834.76 47782.00 2013-11-17 19:43:36.000 321 21173.24 1.18 42834.82 47782.08 2013-11-17 19:43:37.000 321 21173.19 1.14 42834.83 47782.08 2013-11-17 19:43:38.000 321 21173.21 1.11 42834.83 47782.09 2013-11-17 19:43:39.000 321 21173.18 1.09 42834.81 47782.10 2013-11-17 19:43:40.000 321 21173.18 1.06 42834.83 47782.05 2013-11-17 19:43:41.000 321 21173.18 1.07 42834.83 47782.05 2013-11-17 19:43:42.000 321 21173.20 1.05 42834.83 47782.08 2013-11-17 19:43:43.000 321 21173.21 1.03 42834.82 47782.04 2013-11-17 19:43:44.000 321 21173.20 1.04 42834.81 47782.06 2013-11-17 19:43:45.000 321 21173.20 1.06 42834.83 47782.06 2013-11-17 19:43:46.000 321 21173.20 1.06 42834.81 47782.02 2013-11-17 19:43:47.000 321 21173.16 1.09 42834.78 47782.03 2013-11-17 19:43:48.000 321 21173.10 1.14 42834.76 47782.01 2013-11-17 19:43:49.000 321 21173.06 1.16 42834.71 47781.95 2013-11-17 19:43:50.000 321 21173.03 1.15 42834.68 47781.94 2013-11-17 19:43:51.000 321 21173.02 1.14 42834.67 47781.89 2013-11-17 19:43:52.000 321 21172.99 1.18 42834.68 47781.87 2013-11-17 19:43:53.000 321 21172.93 1.26 42834.64 47781.81 2013-11-17 19:43:54.000 321 21172.89 1.35 42834.58 47781.77 2013-11-17 19:43:55.000 321 21172.88 1.39 42834.53 47781.70 2013-11-17 19:43:56.000 321 21172.92 1.33 42834.50 47781.64 2013-11-17 19:43:57.000 321 21172.94 1.26 42834.51 47781.62 2013-11-17 19:43:58.000 321 21172.95 1.20 42834.54 47781.65 2013-11-17 19:43:59.000 321 21172.99 1.14 42834.56 47781.70 2013-11-17 19:44:00.000 321 21173.04 1.09 42834.58 47781.75 2013-11-17 19:44:01.000 321 21173.09 1.08 42834.61 47781.79 2013-11-17 19:44:02.000 321 21173.11 1.09 42834.65 47781.83 2013-11-17 19:44:03.000 321 21173.13 1.10 42834.68 47781.88 2013-11-17 19:44:04.000 321 21173.15 1.08 42834.68 47781.90 2013-11-17 19:44:05.000 321 21173.18 1.08 42834.69 47781.94 2013-11-17 19:44:06.000 321 21173.16 1.05 42834.76 47781.95 2013-11-17 19:44:07.000 321 21173.20 1.03 42834.76 47781.98 2013-11-17 19:44:08.000 321 21173.25 1.02 42834.79 47782.03 2013-11-17 19:44:09.000 321 21173.29 0.99 42834.83 47782.06 2013-11-17 19:44:10.000 321 21173.34 0.96 42834.83 47782.09 2013-11-17 19:44:11.000 321 21173.38 0.93 42834.86 47782.12 2013-11-17 19:44:12.000 321 21173.39 0.92 42834.90 47782.17 2013-11-17 19:44:13.000 321 21173.41 0.91 42834.93 47782.20 2013-11-17 19:44:14.000 321 21173.40 0.90 42834.93 47782.24 2013-11-17 19:44:15.000 321 21173.43 0.91 42834.96 47782.25 2013-11-17 19:44:16.000 321 21173.43 0.92 42834.99 47782.30 2013-11-17 19:44:17.000 321 21173.43 0.89 42834.97 47782.32 2013-11-17 19:44:18.000 321 21173.45 0.90 42834.97 47782.33 2013-11-17 19:44:19.000 321 21173.48 0.89 42835.01 47782.33 2013-11-17 19:44:20.000 321 21173.47 0.85 42835.06 47782.33 2013-11-17 19:44:21.000 321 21173.48 0.87 42835.06 47782.37 2013-11-17 19:44:22.000 321 21173.48 0.90 42835.06 47782.40 2013-11-17 19:44:23.000 321 21173.47 0.93 42835.10 47782.41 2013-11-17 19:44:24.000 321 21173.44 0.95 42835.18 47782.45 2013-11-17 19:44:25.000 321 21173.43 0.94 42835.18 47782.45 2013-11-17 19:44:26.000 321 21173.44 0.94 42835.14 47782.45 2013-11-17 19:44:27.000 321 21173.42 0.90 42835.18 47782.46 2013-11-17 19:44:28.000 321 21173.41 0.89 42835.21 47782.46 2013-11-17 19:44:29.000 321 21173.41 0.88 42835.18 47782.47 2013-11-17 19:44:30.000 321 21173.40 0.88 42835.22 47782.50 2013-11-17 19:44:31.000 321 21173.41 0.86 42835.25 47782.52 2013-11-17 19:44:32.000 321 21173.46 0.86 42835.29 47782.55 2013-11-17 19:44:33.000 321 21173.44 0.86 42835.32 47782.56 2013-11-17 19:44:34.000 321 21173.46 0.84 42835.36 47782.62 2013-11-17 19:44:35.000 321 21173.49 0.83 42835.42 47782.66 2013-11-17 19:44:36.000 321 21173.54 0.82 42835.40 47782.69 2013-11-17 19:44:37.000 321 21173.53 0.84 42835.42 47782.69 2013-11-17 19:44:38.000 321 21173.51 0.86 42835.44 47782.74 2013-11-17 19:44:39.000 321 21173.53 0.88 42835.44 47782.74 2013-11-17 19:44:40.000 321 21173.52 0.92 42835.46 47782.75 2013-11-17 19:44:41.000 321 21173.48 0.96 42835.42 47782.72 2013-11-17 19:44:42.000 321 21173.47 0.99 42835.39 47782.70 2013-11-17 19:44:43.000 321 21173.44 1.00 42835.39 47782.68 2013-11-17 19:44:44.000 321 21173.41 1.05 42835.39 47782.68 2013-11-17 19:44:45.000 321 21173.38 1.05 42835.36 47782.66 2013-11-17 19:44:46.000 321 21173.36 1.07 42835.35 47782.62 2013-11-17 19:44:47.000 321 21173.34 1.09 42835.36 47782.59 2013-11-17 19:44:48.000 321 21173.29 1.13 42835.36 47782.56 2013-11-17 19:44:49.000 321 21173.28 1.12 42835.32 47782.53 2013-11-17 19:44:50.000 321 21173.27 1.09 42835.32 47782.51 2013-11-17 19:44:51.000 321 21173.25 1.07 42835.31 47782.51 2013-11-17 19:44:52.000 321 21173.23 1.10 42835.36 47782.50 2013-11-17 19:44:53.000 321 21173.26 1.12 42835.32 47782.50 2013-11-17 19:44:54.000 321 21173.28 1.12 42835.28 47782.48 2013-11-17 19:44:55.000 321 21173.28 1.11 42835.28 47782.48 2013-11-17 19:44:56.000 321 21173.27 1.13 42835.26 47782.47 2013-11-17 19:44:57.000 321 21173.27 1.15 42835.26 47782.46 2013-11-17 19:44:58.000 321 21173.28 1.17 42835.25 47782.45 2013-11-17 19:44:59.000 321 21173.27 1.18 42835.25 47782.44 2013-11-17 19:45:00.000 321 21173.25 1.16 42835.25 47782.44 2013-11-17 19:45:01.000 321 21173.25 1.17 42835.22 47782.42 2013-11-17 19:45:02.000 321 21173.24 1.20 42835.22 47782.42 2013-11-17 19:45:03.000 321 21173.23 1.18 42835.22 47782.42 2013-11-17 19:45:04.000 321 21173.24 1.20 42835.21 47782.43 2013-11-17 19:45:05.000 321 21173.23 1.23 42835.24 47782.42 2013-11-17 19:45:06.000 321 21173.24 1.22 42835.22 47782.42 2013-11-17 19:45:07.000 321 21173.26 1.21 42835.21 47782.39 2013-11-17 19:45:08.000 321 21173.25 1.23 42835.18 47782.42 2013-11-17 19:45:09.000 321 21173.25 1.26 42835.18 47782.40 2013-11-17 19:45:10.000 321 21173.23 1.27 42835.18 47782.40 2013-11-17 19:45:11.000 321 21173.23 1.25 42835.18 47782.40 2013-11-17 19:45:12.000 321 21173.26 1.27 42835.15 47782.38 2013-11-17 19:45:13.000 321 21173.24 1.26 42835.11 47782.40 2013-11-17 19:45:14.000 321 21173.27 1.27 42835.15 47782.41 2013-11-17 19:45:15.000 321 21173.29 1.27 42835.17 47782.38 2013-11-17 19:45:16.000 321 21173.27 1.27 42835.18 47782.40 2013-11-17 19:45:17.000 321 21173.26 1.30 42835.17 47782.38 2013-11-17 19:45:18.000 321 21173.27 1.32 42835.15 47782.39 2013-11-17 19:45:19.000 321 21173.24 1.31 42835.15 47782.37 2013-11-17 19:45:20.000 321 21173.23 1.29 42835.14 47782.36 2013-11-17 19:45:21.000 321 21173.18 1.30 42835.15 47782.35 2013-11-17 19:45:22.000 321 21173.16 1.31 42835.18 47782.36 2013-11-17 19:45:23.000 321 21173.17 1.30 42835.18 47782.36 2013-11-17 19:45:24.000 321 21173.14 1.31 42835.18 47782.35 2013-11-17 19:45:25.000 321 21173.15 1.32 42835.15 47782.36 2013-11-17 19:45:26.000 321 21173.14 1.31 42835.18 47782.34 2013-11-17 19:45:27.000 321 21173.13 1.32 42835.19 47782.34 2013-11-17 19:45:28.000 321 21173.12 1.32 42835.18 47782.32 2013-11-17 19:45:29.000 321 21173.12 1.33 42835.19 47782.33 2013-11-17 19:45:30.000 321 21173.16 1.33 42835.18 47782.36 2013-11-17 19:45:31.000 321 21173.12 1.36 42835.15 47782.35 2013-11-17 19:45:32.000 321 21173.07 1.41 42835.15 47782.33 2013-11-17 19:45:33.000 321 21173.07 1.45 42835.14 47782.28 2013-11-17 19:45:34.000 321 21173.04 1.48 42835.08 47782.26 2013-11-17 19:45:35.000 321 21173.02 1.50 42835.10 47782.24 2013-11-17 19:45:36.000 321 21173.00 1.51 42835.06 47782.19 2013-11-17 19:45:37.000 321 21173.02 1.51 42835.06 47782.20 2013-11-17 19:45:38.000 321 21173.05 1.50 42835.06 47782.20 2013-11-17 19:45:39.000 321 21173.06 1.48 42835.03 47782.19 2013-11-17 19:45:40.000 321 21173.07 1.49 42835.03 47782.20 2013-11-17 19:45:41.000 321 21173.03 1.52 42835.04 47782.19 2013-11-17 19:45:42.000 321 21173.02 1.58 42835.03 47782.16 2013-11-17 19:45:43.000 321 21172.99 1.66 42834.97 47782.15 2013-11-17 19:45:44.000 321 21172.96 1.74 42834.92 47782.11 2013-11-17 19:45:45.000 321 21172.94 1.77 42834.88 47782.04 2013-11-17 19:45:46.000 321 21172.94 1.78 42834.83 47782.00 2013-11-17 19:45:47.000 321 21172.97 1.76 42834.81 47781.98 2013-11-17 19:45:48.000 321 21172.97 1.76 42834.81 47781.97 2013-11-17 19:45:49.000 321 21173.00 1.75 42834.82 47781.97 2013-11-17 19:45:50.000 321 21172.99 1.75 42834.81 47781.98 2013-11-17 19:45:51.000 321 21172.98 1.76 42834.82 47781.99 2013-11-17 19:45:52.000 321 21173.01 1.78 42834.78 47781.99 2013-11-17 19:45:53.000 321 21173.06 1.79 42834.79 47781.97 2013-11-17 19:45:54.000 321 21173.03 1.79 42834.81 47781.99 2013-11-17 19:45:55.000 321 21173.08 1.71 42834.82 47782.00 2013-11-17 19:45:56.000 321 21173.10 1.70 42834.83 47782.01 2013-11-17 19:45:57.000 321 21173.13 1.72 42834.86 47782.05 2013-11-17 19:45:58.000 321 21173.13 1.75 42834.89 47782.08 2013-11-17 19:45:59.000 321 21173.14 1.74 42834.86 47782.07 2013-11-17 19:46:00.000 321 21173.15 1.72 42834.88 47782.08 2013-11-17 19:46:01.000 321 21173.15 1.70 42834.86 47782.10 2013-11-17 19:46:02.000 321 21173.17 1.72 42834.88 47782.10 2013-11-17 19:46:03.000 321 21173.15 1.76 42834.90 47782.12 2013-11-17 19:46:04.000 321 21173.17 1.74 42834.88 47782.09 2013-11-17 19:46:05.000 321 21173.19 1.70 42834.90 47782.12 2013-11-17 19:46:06.000 321 21173.20 1.66 42834.92 47782.12 2013-11-17 19:46:07.000 321 21173.17 1.68 42834.94 47782.18 2013-11-17 19:46:08.000 321 21173.21 1.68 42834.97 47782.17 2013-11-17 19:46:09.000 321 21173.23 1.71 42834.97 47782.21 2013-11-17 19:46:10.000 321 21173.22 1.71 42835.03 47782.21 2013-11-17 19:46:11.000 321 21173.21 1.72 42835.04 47782.23 2013-11-17 19:46:12.000 321 21173.22 1.72 42835.03 47782.23 2013-11-17 19:46:13.000 321 21173.23 1.73 42835.01 47782.25 2013-11-17 19:46:14.000 321 21173.22 1.75 42835.03 47782.25 2013-11-17 19:46:15.000 321 21173.19 1.78 42835.01 47782.23 2013-11-17 19:46:16.000 321 21173.20 1.80 42835.04 47782.24 2013-11-17 19:46:17.000 321 21173.16 1.83 42835.01 47782.24 2013-11-17 19:46:18.000 321 21173.13 1.86 42834.97 47782.21 2013-11-17 19:46:19.000 321 21173.10 1.91 42834.94 47782.18 2013-11-17 19:46:20.000 321 21173.08 1.95 42834.92 47782.16 2013-11-17 19:46:21.000 321 21173.05 2.06 42834.86 47782.10 2013-11-17 19:46:22.000 321 21173.04 2.14 42834.82 47782.05 2013-11-17 19:46:23.000 321 21173.04 2.15 42834.78 47781.99 2013-11-17 19:46:24.000 321 21173.05 2.16 42834.71 47781.94 2013-11-17 19:46:25.000 321 21173.03 2.18 42834.68 47781.88 2013-11-17 19:46:26.000 321 21172.99 2.18 42834.65 47781.85 2013-11-17 19:46:27.000 321 21172.97 2.18 42834.65 47781.83 2013-11-17 19:46:28.000 321 21173.00 2.19 42834.62 47781.81 2013-11-17 19:46:29.000 321 21172.98 2.20 42834.60 47781.81 2013-11-17 19:46:30.000 321 21172.98 2.22 42834.58 47781.77 2013-11-17 19:46:31.000 321 21173.02 2.14 42834.61 47781.75 2013-11-17 19:46:32.000 321 21173.01 2.11 42834.62 47781.79 2013-11-17 19:46:33.000 321 21173.03 2.11 42834.62 47781.82 2013-11-17 19:46:34.000 321 21173.02 2.13 42834.64 47781.83 2013-11-17 19:46:35.000 321 21173.00 2.15 42834.58 47781.84 2013-11-17 19:46:36.000 321 21173.03 2.13 42834.64 47781.79 2013-11-17 19:46:37.000 321 21173.01 2.07 42834.67 47781.83 2013-11-17 19:46:38.000 321 21173.03 2.07 42834.68 47781.86 2013-11-17 19:46:39.000 321 21173.00 2.11 42834.69 47781.85 2013-11-17 19:46:40.000 321 21173.00 2.12 42834.67 47781.86 2013-11-17 19:46:41.000 321 21173.00 2.09 42834.65 47781.85 2013-11-17 19:46:42.000 321 21173.01 2.07 42834.69 47781.83 2013-11-17 19:46:43.000 321 21173.01 2.06 42834.65 47781.85 2013-11-17 19:46:44.000 321 21173.01 2.04 42834.67 47781.85 2013-11-17 19:46:45.000 321 21173.00 2.04 42834.71 47781.86 2013-11-17 19:46:46.000 321 21172.98 2.03 42834.72 47781.87 2013-11-17 19:46:47.000 321 21172.97 2.00 42834.78 47781.89 2013-11-17 19:46:48.000 321 21172.98 1.97 42834.79 47781.91 2013-11-17 19:46:49.000 321 21172.97 1.96 42834.82 47781.91 2013-11-17 19:46:50.000 321 21172.97 1.95 42834.83 47781.94 2013-11-17 19:46:51.000 321 21172.98 1.98 42834.83 47781.93 2013-11-17 19:46:52.000 321 21172.99 1.98 42834.83 47781.96 2013-11-17 19:46:53.000 321 21172.97 1.97 42834.83 47781.94 2013-11-17 19:46:54.000 321 21172.94 1.98 42834.82 47781.96 2013-11-17 19:46:55.000 321 21172.93 1.99 42834.83 47781.95 2013-11-17 19:46:56.000 321 21172.96 1.99 42834.83 47781.95 2013-11-17 19:46:57.000 321 21172.95 1.99 42834.83 47781.96 2013-11-17 19:46:58.000 321 21172.94 2.00 42834.83 47781.93 2013-11-17 19:46:59.000 321 21172.93 2.01 42834.85 47781.95 2013-11-17 19:47:00.000 321 21172.91 2.00 42834.83 47781.91 2013-11-17 19:47:01.000 321 21172.91 1.99 42834.85 47781.92 2013-11-17 19:47:02.000 321 21172.88 1.97 42834.83 47781.93 2013-11-17 19:47:03.000 321 21172.88 1.94 42834.85 47781.92 2013-11-17 19:47:04.000 321 21172.86 1.94 42834.86 47781.93 2013-11-17 19:47:05.000 321 21172.85 1.91 42834.90 47781.92 2013-11-17 19:47:06.000 321 21172.86 1.91 42834.89 47781.93 2013-11-17 19:47:07.000 321 21172.83 1.89 42834.88 47781.92 2013-11-17 19:47:08.000 321 21172.85 1.85 42834.89 47781.94 2013-11-17 19:47:09.000 321 21172.80 1.86 42834.89 47781.93 2013-11-17 19:47:10.000 321 21172.81 1.88 42834.89 47781.96 2013-11-17 19:47:11.000 321 21172.79 1.90 42834.89 47781.95 2013-11-17 19:47:12.000 321 21172.80 1.91 42834.90 47781.95 2013-11-17 19:47:13.000 321 21172.82 1.89 42834.93 47781.96 2013-11-17 19:47:14.000 321 21172.84 1.91 42834.93 47781.97 2013-11-17 19:47:15.000 321 21172.84 1.93 42834.92 47781.98 2013-11-17 19:47:16.000 321 21172.86 1.94 42834.92 47781.98 2013-11-17 19:47:17.000 321 21172.86 1.95 42834.88 47781.98 2013-11-17 19:47:18.000 321 21172.88 1.93 42834.86 47782.00 2013-11-17 19:47:19.000 321 21172.89 1.92 42834.89 47782.00 2013-11-17 19:47:20.000 321 21172.93 1.92 42834.94 47782.01 2013-11-17 19:47:21.000 321 21172.93 1.94 42834.96 47782.04 2013-11-17 19:47:22.000 321 21172.92 1.94 42834.96 47782.05 2013-11-17 19:47:23.000 321 21172.95 1.93 42834.97 47782.06 2013-11-17 19:47:24.000 321 21173.00 1.92 42835.01 47782.11 2013-11-17 19:47:25.000 321 21173.03 1.93 42835.04 47782.13 2013-11-17 19:47:26.000 321 21173.04 1.93 42835.07 47782.16 2013-11-17 19:47:27.000 321 21173.05 1.92 42835.06 47782.18 2013-11-17 19:47:28.000 321 21173.10 1.92 42835.08 47782.22 2013-11-17 19:47:29.000 321 21173.13 1.90 42835.08 47782.26 2013-11-17 19:47:30.000 321 21173.10 1.89 42835.10 47782.28 2013-11-17 19:47:31.000 321 21173.16 1.90 42835.15 47782.31 2013-11-17 19:47:32.000 321 21173.19 1.89 42835.18 47782.35 2013-11-17 19:47:33.000 321 21173.18 1.89 42835.22 47782.39 2013-11-17 19:47:34.000 321 21173.19 1.87 42835.22 47782.39 2013-11-17 19:47:35.000 321 21173.18 1.90 42835.26 47782.43 2013-11-17 19:47:36.000 321 21173.17 1.88 42835.28 47782.45 2013-11-17 19:47:37.000 321 21173.21 1.86 42835.31 47782.46 2013-11-17 19:47:38.000 321 21173.21 1.85 42835.31 47782.49 2013-11-17 19:47:39.000 321 21173.26 1.86 42835.31 47782.52 2013-11-17 19:47:40.000 321 21173.23 1.85 42835.33 47782.56 2013-11-17 19:47:41.000 321 21173.22 1.84 42835.36 47782.53 2013-11-17 19:47:42.000 321 21173.21 1.86 42835.39 47782.56 2013-11-17 19:47:43.000 321 21173.21 1.88 42835.39 47782.56 2013-11-17 19:47:44.000 321 21173.25 1.88 42835.36 47782.58 2013-11-17 19:47:45.000 321 21173.21 1.90 42835.33 47782.57 2013-11-17 19:47:46.000 321 21173.22 1.92 42835.33 47782.56 2013-11-17 19:47:47.000 321 21173.22 1.93 42835.36 47782.55 2013-11-17 19:47:48.000 321 21173.24 1.90 42835.35 47782.54 2013-11-17 19:47:49.000 321 21173.36 1.83 42835.38 47782.57 2013-11-17 19:47:50.000 321 21173.45 1.80 42835.38 47782.64 2013-11-17 19:47:51.000 321 21173.50 1.77 42835.39 47782.70 2013-11-17 19:47:52.000 321 21173.56 1.74 42835.40 47782.72 2013-11-17 19:47:53.000 321 21173.58 1.74 42835.40 47782.78 2013-11-17 19:47:54.000 321 21173.56 1.72 42835.43 47782.75 2013-11-17 19:47:55.000 321 21173.56 1.74 42835.39 47782.76 2013-11-17 19:47:56.000 321 21173.56 1.74 42835.43 47782.77 2013-11-17 19:47:57.000 321 21173.56 1.72 42835.44 47782.80 2013-11-17 19:47:58.000 321 21173.59 1.70 42835.44 47782.80 2013-11-17 19:47:59.000 321 21173.61 1.70 42835.47 47782.79 2013-11-17 19:48:00.000 321 21173.58 1.71 42835.46 47782.81 2013-11-17 19:48:01.000 321 21173.57 1.73 42835.46 47782.77 2013-11-17 19:48:02.000 321 21173.56 1.72 42835.50 47782.78 2013-11-17 19:48:03.000 321 21173.58 1.73 42835.47 47782.81 2013-11-17 19:48:04.000 321 21173.56 1.72 42835.46 47782.79 2013-11-17 19:48:05.000 321 21173.59 1.70 42835.47 47782.82 2013-11-17 19:48:06.000 321 21173.57 1.71 42835.44 47782.80 2013-11-17 19:48:07.000 321 21173.55 1.69 42835.44 47782.77 2013-11-17 19:48:08.000 321 21173.53 1.68 42835.40 47782.77 2013-11-17 19:48:09.000 321 21173.49 1.70 42835.40 47782.75 2013-11-17 19:48:10.000 321 21173.47 1.69 42835.40 47782.74 2013-11-17 19:48:11.000 321 21173.47 1.71 42835.38 47782.69 2013-11-17 19:48:12.000 321 21173.44 1.70 42835.38 47782.69 2013-11-17 19:48:13.000 321 21173.45 1.70 42835.33 47782.62 2013-11-17 19:48:14.000 321 21173.46 1.70 42835.31 47782.64 2013-11-17 19:48:15.000 321 21173.48 1.71 42835.33 47782.59 2013-11-17 19:48:16.000 321 21173.48 1.69 42835.32 47782.60 2013-11-17 19:48:17.000 321 21173.47 1.70 42835.31 47782.58 2013-11-17 19:48:18.000 321 21173.46 1.73 42835.28 47782.56 2013-11-17 19:48:19.000 321 21173.46 1.73 42835.26 47782.56 2013-11-17 19:48:20.000 321 21173.47 1.76 42835.31 47782.55 2013-11-17 19:48:21.000 321 21173.45 1.77 42835.29 47782.55 2013-11-17 19:48:22.000 321 21173.43 1.79 42835.28 47782.55 2013-11-17 19:48:23.000 321 21173.47 1.76 42835.24 47782.52 2013-11-17 19:48:24.000 321 21173.51 1.74 42835.25 47782.56 2013-11-17 19:48:25.000 321 21173.49 1.73 42835.24 47782.52 2013-11-17 19:48:26.000 321 21173.49 1.74 42835.22 47782.54 2013-11-17 19:48:27.000 321 21173.51 1.75 42835.22 47782.55 2013-11-17 19:48:28.000 321 21173.50 1.77 42835.25 47782.54 2013-11-17 19:48:29.000 321 21173.49 1.76 42835.22 47782.57 2013-11-17 19:48:30.000 321 21173.48 1.78 42835.15 47782.53 2013-11-17 19:48:31.000 321 21173.52 1.79 42835.18 47782.53 2013-11-17 19:48:32.000 321 21173.50 1.82 42835.18 47782.54 2013-11-17 19:48:33.000 321 21173.46 1.83 42835.17 47782.51 2013-11-17 19:48:34.000 321 21173.49 1.82 42835.15 47782.49 2013-11-17 19:48:35.000 321 21173.44 1.78 42835.11 47782.46 2013-11-17 19:48:36.000 321 21173.46 1.77 42835.11 47782.44 2013-11-17 19:48:37.000 321 21173.46 1.74 42835.08 47782.44 2013-11-17 19:48:38.000 321 21173.45 1.76 42835.07 47782.42 2013-11-17 19:48:39.000 321 21173.41 1.76 42835.06 47782.43 2013-11-17 19:48:40.000 321 21173.42 1.75 42835.06 47782.40 2013-11-17 19:48:41.000 321 21173.41 1.79 42835.03 47782.35 2013-11-17 19:48:42.000 321 21173.37 1.80 42835.00 47782.34 2013-11-17 19:48:43.000 321 21173.36 1.78 42834.97 47782.30 2013-11-17 19:48:44.000 321 21173.32 1.77 42834.97 47782.27 2013-11-17 19:48:45.000 321 21173.34 1.75 42834.94 47782.27 2013-11-17 19:48:46.000 321 21173.32 1.77 42834.90 47782.27 2013-11-17 19:48:47.000 321 21173.29 1.79 42834.93 47782.25 2013-11-17 19:48:48.000 321 21173.31 1.78 42834.93 47782.22 2013-11-17 19:48:49.000 321 21173.27 1.78 42834.93 47782.22 2013-11-17 19:48:50.000 321 21173.24 1.74 42834.93 47782.21 2013-11-17 19:48:51.000 321 21173.22 1.71 42834.93 47782.19 2013-11-17 19:48:52.000 321 21173.25 1.68 42834.93 47782.21 2013-11-17 19:48:53.000 321 21173.26 1.69 42834.94 47782.22 2013-11-17 19:48:54.000 321 21173.28 1.67 42834.99 47782.23 2013-11-17 19:48:55.000 321 21173.27 1.63 42835.00 47782.22 2013-11-17 19:48:56.000 321 21173.30 1.59 42835.04 47782.28 2013-11-17 19:48:57.000 321 21173.33 1.54 42835.07 47782.31 2013-11-17 19:48:58.000 321 21173.35 1.50 42835.11 47782.36 2013-11-17 19:48:59.000 321 21173.38 1.53 42835.11 47782.38 2013-11-17 19:49:00.000 321 21173.38 1.52 42835.14 47782.39 2013-11-17 19:49:01.000 321 21173.37 1.49 42835.14 47782.45 2013-11-17 19:49:02.000 321 21173.37 1.49 42835.15 47782.46 2013-11-17 19:49:03.000 321 21173.38 1.51 42835.15 47782.45 2013-11-17 19:49:04.000 321 21173.37 1.53 42835.15 47782.48 2013-11-17 19:49:05.000 321 21173.36 1.52 42835.18 47782.45 2013-11-17 19:49:06.000 321 21173.33 1.54 42835.18 47782.46 2013-11-17 19:49:07.000 321 21173.35 1.54 42835.17 47782.43 2013-11-17 19:49:08.000 321 21173.35 1.56 42835.15 47782.47 2013-11-17 19:49:09.000 321 21173.34 1.59 42835.14 47782.42 2013-11-17 19:49:10.000 321 21173.35 1.63 42835.12 47782.42 2013-11-17 19:49:11.000 321 21173.35 1.61 42835.11 47782.41 2013-11-17 19:49:12.000 321 21173.31 1.63 42835.14 47782.40 2013-11-17 19:49:13.000 321 21173.33 1.64 42835.15 47782.39 2013-11-17 19:49:14.000 321 21173.33 1.65 42835.15 47782.37 2013-11-17 19:49:15.000 321 21173.32 1.64 42835.11 47782.37 2013-11-17 19:49:16.000 321 21173.32 1.65 42835.12 47782.37 2013-11-17 19:49:17.000 321 21173.31 1.67 42835.11 47782.38 2013-11-17 19:49:18.000 321 21173.33 1.67 42835.08 47782.40 2013-11-17 19:49:19.000 321 21173.35 1.68 42835.10 47782.38 2013-11-17 19:49:20.000 321 21173.37 1.69 42835.10 47782.41 2013-11-17 19:49:21.000 321 21173.34 1.67 42835.10 47782.39 2013-11-17 19:49:22.000 321 21173.29 1.63 42835.10 47782.35 2013-11-17 19:49:23.000 321 21173.27 1.63 42835.08 47782.33 2013-11-17 19:49:24.000 321 21173.27 1.59 42835.08 47782.31 2013-11-17 19:49:25.000 321 21173.26 1.57 42835.06 47782.30 2013-11-17 19:49:26.000 321 21173.27 1.53 42835.06 47782.27 2013-11-17 19:49:27.000 321 21173.23 1.53 42835.04 47782.25 2013-11-17 19:49:28.000 321 21173.24 1.50 42835.04 47782.24 2013-11-17 19:49:29.000 321 21173.22 1.54 42835.03 47782.25 2013-11-17 19:49:30.000 321 21173.26 1.57 42834.99 47782.25 2013-11-17 19:49:31.000 321 21173.28 1.62 42834.96 47782.25 2013-11-17 19:49:32.000 321 21173.29 1.63 42834.96 47782.24 2013-11-17 19:49:33.000 321 21173.28 1.61 42834.97 47782.20 2013-11-17 19:49:34.000 321 21173.26 1.63 42834.94 47782.21 2013-11-17 19:49:35.000 321 21173.25 1.66 42834.94 47782.20 2013-11-17 19:49:36.000 321 21173.25 1.65 42834.93 47782.20 2013-11-17 19:49:37.000 321 21173.25 1.69 42834.90 47782.18 2013-11-17 19:49:38.000 321 21173.27 1.72 42834.93 47782.17 2013-11-17 19:49:39.000 321 21173.24 1.74 42834.93 47782.17 2013-11-17 19:49:40.000 321 21173.26 1.74 42834.92 47782.14 2013-11-17 19:49:41.000 321 21173.24 1.77 42834.90 47782.17 2013-11-17 19:49:42.000 321 21173.28 1.79 42834.90 47782.15 2013-11-17 19:49:43.000 321 21173.24 1.81 42834.86 47782.15 2013-11-17 19:49:44.000 321 21173.22 1.83 42834.86 47782.12 2013-11-17 19:49:45.000 321 21173.20 1.83 42834.90 47782.13 2013-11-17 19:49:46.000 321 21173.19 1.81 42834.92 47782.13 2013-11-17 19:49:47.000 321 21173.20 1.80 42834.90 47782.10 2013-11-17 19:49:48.000 321 21173.22 1.81 42834.88 47782.13 2013-11-17 19:49:49.000 321 21173.20 1.81 42834.88 47782.13 2013-11-17 19:49:50.000 321 21173.19 1.82 42834.93 47782.14 2013-11-17 19:49:51.000 321 21173.19 1.82 42834.90 47782.14 2013-11-17 19:49:52.000 321 21173.22 1.84 42834.90 47782.12 2013-11-17 19:49:53.000 321 21173.20 1.85 42834.89 47782.12 2013-11-17 19:49:54.000 321 21173.19 1.85 42834.88 47782.16 2013-11-17 19:49:55.000 321 21173.20 1.88 42834.86 47782.14 2013-11-17 19:49:56.000 321 21173.19 1.88 42834.93 47782.16 2013-11-17 19:49:57.000 321 21173.18 1.89 42834.92 47782.15 2013-11-17 19:49:58.000 321 21173.18 1.92 42834.93 47782.14 2013-11-17 19:49:59.000 321 21173.20 1.99 42834.92 47782.14 2013-11-17 19:50:00.000 321 21173.24 2.10 42834.94 47782.12 2013-11-17 19:50:01.000 321 21173.20 2.16 42834.93 47782.13 2013-11-17 19:50:02.000 321 21173.20 2.21 42834.90 47782.13 2013-11-17 19:50:03.000 321 21173.22 2.24 42834.90 47782.12 2013-11-17 19:50:04.000 321 21173.21 2.28 42834.93 47782.13 2013-11-17 19:50:05.000 321 21173.20 2.31 42834.94 47782.12 2013-11-17 19:50:06.000 321 21173.16 2.35 42834.93 47782.14 2013-11-17 19:50:07.000 321 21173.18 2.36 42834.92 47782.14 2013-11-17 19:50:08.000 321 21173.19 2.39 42834.92 47782.14 2013-11-17 19:50:09.000 321 21173.18 2.44 42834.93 47782.13 2013-11-17 19:50:10.000 321 21173.19 2.42 42834.92 47782.13 2013-11-17 19:50:11.000 321 21173.20 2.44 42834.92 47782.14 2013-11-17 19:50:12.000 321 21173.19 2.49 42834.90 47782.12 2013-11-17 19:50:13.000 321 21173.17 2.50 42834.90 47782.12 2013-11-17 19:50:14.000 321 21173.19 2.51 42834.90 47782.11 2013-11-17 19:50:15.000 321 21173.17 2.52 42834.86 47782.12 2013-11-17 19:50:16.000 321 21173.16 2.51 42834.88 47782.12 2013-11-17 19:50:17.000 321 21173.15 2.52 42834.90 47782.10 2013-11-17 19:50:18.000 321 21173.15 2.57 42834.89 47782.11 2013-11-17 19:50:19.000 321 21173.13 2.62 42834.86 47782.07 2013-11-17 19:50:20.000 321 21173.11 2.62 42834.85 47782.06 2013-11-17 19:50:21.000 321 21173.12 2.61 42834.89 47782.05 2013-11-17 19:50:22.000 321 21173.09 2.63 42834.86 47782.06 2013-11-17 19:50:23.000 321 21173.10 2.65 42834.88 47782.03 2013-11-17 19:50:24.000 321 21173.10 2.62 42834.86 47782.02 2013-11-17 19:50:25.000 321 21173.09 2.63 42834.86 47782.05 2013-11-17 19:50:26.000 321 21173.12 2.57 42834.88 47782.05 2013-11-17 19:50:27.000 321 21173.08 2.56 42834.85 47782.03 2013-11-17 19:50:28.000 321 21173.07 2.57 42834.88 47782.06 2013-11-17 19:50:29.000 321 21173.08 2.60 42834.90 47782.05 2013-11-17 19:50:30.000 321 21173.10 2.59 42834.90 47782.05 2013-11-17 19:50:31.000 321 21173.08 2.57 42834.93 47782.08 2013-11-17 19:50:32.000 321 21173.06 2.55 42834.92 47782.05 2013-11-17 19:50:33.000 321 21173.11 2.58 42834.92 47782.09 2013-11-17 19:50:34.000 321 21173.08 2.62 42834.90 47782.07 2013-11-17 19:50:35.000 321 21173.06 2.65 42834.88 47782.09 2013-11-17 19:50:36.000 321 21173.10 2.66 42834.86 47782.06 2013-11-17 19:50:37.000 321 21173.09 2.67 42834.83 47782.06 2013-11-17 19:50:38.000 321 21173.13 2.68 42834.85 47782.03 2013-11-17 19:50:39.000 321 21173.13 2.69 42834.82 47782.03 2013-11-17 19:50:40.000 321 21173.12 2.68 42834.81 47782.02 2013-11-17 19:50:41.000 321 21173.13 2.66 42834.83 47782.03 2013-11-17 19:50:42.000 321 21173.16 2.65 42834.83 47782.04 2013-11-17 19:50:43.000 321 21173.16 2.65 42834.83 47782.02 2013-11-17 19:50:44.000 321 21173.13 2.63 42834.85 47782.04 2013-11-17 19:50:45.000 321 21173.12 2.62 42834.82 47782.07 2013-11-17 19:50:46.000 321 21173.15 2.59 42834.79 47782.06 2013-11-17 19:50:47.000 321 21173.16 2.55 42834.85 47782.05 2013-11-17 19:50:48.000 321 21173.18 2.55 42834.89 47782.10 2013-11-17 19:50:49.000 321 21173.17 2.52 42834.90 47782.10 2013-11-17 19:50:50.000 321 21173.15 2.46 42834.86 47782.13 2013-11-17 19:50:51.000 321 21173.16 2.41 42834.86 47782.13 2013-11-17 19:50:52.000 321 21173.15 2.39 42834.83 47782.10 2013-11-17 19:50:53.000 321 21173.13 2.38 42834.86 47782.09 2013-11-17 19:50:54.000 321 21173.15 2.32 42834.83 47782.08 2013-11-17 19:50:55.000 321 21173.14 2.34 42834.79 47782.05 2013-11-17 19:50:56.000 321 21173.12 2.36 42834.79 47782.06 2013-11-17 19:50:57.000 321 21173.12 2.34 42834.76 47782.01 2013-11-17 19:50:58.000 321 21173.10 2.33 42834.76 47782.00 2013-11-17 19:50:59.000 321 21173.11 2.34 42834.74 47781.97 2013-11-17 19:51:00.000 321 21173.10 2.36 42834.68 47781.97 2013-11-17 19:51:01.000 321 21173.12 2.34 42834.67 47781.93 2013-11-17 19:51:02.000 321 21173.09 2.35 42834.67 47781.94 2013-11-17 19:51:03.000 321 21173.11 2.34 42834.67 47781.93 2013-11-17 19:51:04.000 321 21173.11 2.34 42834.71 47781.92 2013-11-17 19:51:05.000 321 21173.15 2.34 42834.72 47781.96 2013-11-17 19:51:06.000 321 21173.18 2.34 42834.71 47781.94 2013-11-17 19:51:07.000 321 21173.20 2.32 42834.74 47781.93 2013-11-17 19:51:08.000 321 21173.20 2.27 42834.74 47781.97 2013-11-17 19:51:09.000 321 21173.26 2.25 42834.72 47781.99 2013-11-17 19:51:10.000 321 21173.31 2.31 42834.75 47782.02 2013-11-17 19:51:11.000 321 21173.35 2.32 42834.78 47782.05 2013-11-17 19:51:12.000 321 21173.35 2.34 42834.79 47782.10 2013-11-17 19:51:13.000 321 21173.37 2.36 42834.83 47782.10 2013-11-17 19:51:14.000 321 21173.40 2.37 42834.85 47782.15 2013-11-17 19:51:15.000 321 21173.40 2.41 42834.85 47782.16 2013-11-17 19:51:16.000 321 21173.39 2.43 42834.86 47782.19 2013-11-17 19:51:17.000 321 21173.41 2.42 42834.85 47782.19 2013-11-17 19:51:18.000 321 21173.43 2.45 42834.86 47782.21 2013-11-17 19:51:19.000 321 21173.46 2.43 42834.86 47782.23 2013-11-17 19:51:20.000 321 21173.46 2.41 42834.89 47782.22 2013-11-17 19:51:21.000 321 21173.47 2.39 42834.90 47782.25 2013-11-17 19:51:22.000 321 21173.48 2.39 42834.93 47782.24 2013-11-17 19:51:23.000 321 21173.48 2.40 42834.93 47782.28 2013-11-17 19:51:24.000 321 21173.46 2.41 42834.93 47782.27 2013-11-17 19:51:25.000 321 21173.45 2.42 42834.93 47782.28 2013-11-17 19:51:26.000 321 21173.46 2.41 42834.94 47782.27 2013-11-17 19:51:27.000 321 21173.47 2.42 42834.94 47782.29 2013-11-17 19:51:28.000 321 21173.47 2.43 42834.96 47782.32 2013-11-17 19:51:29.000 321 21173.52 2.43 42834.90 47782.30 2013-11-17 19:51:30.000 321 21173.55 2.43 42834.92 47782.30 2013-11-17 19:51:31.000 321 21173.53 2.40 42834.94 47782.33 2013-11-17 19:51:32.000 321 21173.56 2.38 42834.97 47782.31 2013-11-17 19:51:33.000 321 21173.59 2.38 42834.97 47782.32 2013-11-17 19:51:34.000 321 21173.59 2.38 42834.96 47782.37 2013-11-17 19:51:35.000 321 21173.59 2.36 42834.94 47782.34 2013-11-17 19:51:36.000 321 21173.59 2.37 42834.96 47782.36 2013-11-17 19:51:37.000 321 21173.57 2.38 42834.97 47782.36 2013-11-17 19:51:38.000 321 21173.54 2.39 42834.96 47782.36 2013-11-17 19:51:39.000 321 21173.54 2.40 42834.93 47782.33 2013-11-17 19:51:40.000 321 21173.57 2.38 42834.93 47782.32 2013-11-17 19:51:41.000 321 21173.59 2.35 42834.94 47782.34 2013-11-17 19:51:42.000 321 21173.59 2.36 42834.96 47782.34 2013-11-17 19:51:43.000 321 21173.62 2.35 42834.97 47782.38 2013-11-17 19:51:44.000 321 21173.61 2.33 42834.97 47782.36 2013-11-17 19:51:45.000 321 21173.61 2.32 42835.01 47782.38 2013-11-17 19:51:46.000 321 21173.61 2.34 42834.97 47782.36 2013-11-17 19:51:47.000 321 21173.61 2.34 42834.97 47782.38 2013-11-17 19:51:48.000 321 21173.62 2.34 42834.96 47782.41 2013-11-17 19:51:49.000 321 21173.60 2.38 42834.97 47782.38 2013-11-17 19:51:50.000 321 21173.52 2.54 42834.92 47782.34 2013-11-17 19:51:51.000 321 21173.48 2.61 42834.86 47782.27 2013-11-17 19:51:52.000 321 21173.47 2.61 42834.81 47782.22 2013-11-17 19:51:53.000 321 21173.47 2.62 42834.76 47782.17 2013-11-17 19:51:54.000 321 21173.47 2.64 42834.75 47782.12 2013-11-17 19:51:55.000 321 21173.45 2.64 42834.72 47782.11 2013-11-17 19:51:56.000 321 21173.47 2.59 42834.71 47782.10 2013-11-17 19:51:57.000 321 21173.54 2.51 42834.74 47782.10 2013-11-17 19:51:58.000 321 21173.58 2.46 42834.75 47782.16 2013-11-17 19:51:59.000 321 21173.57 2.45 42834.81 47782.19 2013-11-17 19:52:00.000 321 21173.58 2.46 42834.83 47782.22 2013-11-17 19:52:01.000 321 21173.56 2.45 42834.86 47782.23 2013-11-17 19:52:02.000 321 21173.56 2.45 42834.86 47782.24 2013-11-17 19:52:03.000 321 21173.55 2.48 42834.86 47782.24 2013-11-17 19:52:04.000 321 21173.50 2.52 42834.90 47782.26 2013-11-17 19:52:05.000 321 21173.52 2.54 42834.90 47782.25 2013-11-17 19:52:06.000 321 21173.51 2.58 42834.86 47782.23 2013-11-17 19:52:07.000 321 21173.54 2.56 42834.88 47782.25 2013-11-17 19:52:08.000 321 21173.53 2.58 42834.86 47782.27 2013-11-17 19:52:09.000 321 21173.48 2.64 42834.88 47782.22 2013-11-17 19:52:10.000 321 21173.48 2.64 42834.86 47782.24 2013-11-17 19:52:11.000 321 21173.46 2.66 42834.86 47782.20 2013-11-17 19:52:12.000 321 21173.45 2.73 42834.85 47782.19 2013-11-17 19:52:13.000 321 21173.45 2.71 42834.82 47782.16 2013-11-17 19:52:14.000 321 21173.41 2.70 42834.82 47782.16 2013-11-17 19:52:15.000 321 21173.41 2.66 42834.83 47782.17 2013-11-17 19:52:16.000 321 21173.43 2.65 42834.85 47782.17 2013-11-17 19:52:17.000 321 21173.41 2.63 42834.85 47782.16 2013-11-17 19:52:18.000 321 21173.40 2.65 42834.88 47782.18 2013-11-17 19:52:19.000 321 21173.39 2.65 42834.90 47782.18 2013-11-17 19:52:20.000 321 21173.39 2.65 42834.89 47782.20 2013-11-17 19:52:21.000 321 21173.40 2.63 42834.92 47782.18 2013-11-17 19:52:22.000 321 21173.38 2.62 42834.90 47782.20 2013-11-17 19:52:23.000 321 21173.37 2.62 42834.89 47782.20 2013-11-17 19:52:24.000 321 21173.36 2.62 42834.86 47782.17 2013-11-17 19:52:25.000 321 21173.36 2.62 42834.86 47782.16 2013-11-17 19:52:26.000 321 21173.33 2.60 42834.90 47782.17 2013-11-17 19:52:27.000 321 21173.35 2.55 42834.89 47782.17 2013-11-17 19:52:28.000 321 21173.37 2.55 42834.90 47782.19 2013-11-17 19:52:29.000 321 21173.36 2.54 42834.90 47782.21 2013-11-17 19:52:30.000 321 21173.41 2.53 42834.92 47782.21 2013-11-17 19:52:31.000 321 21173.40 2.53 42834.93 47782.23 2013-11-17 19:52:32.000 321 21173.37 2.53 42834.94 47782.23 2013-11-17 19:52:33.000 321 21173.34 2.53 42834.97 47782.25 2013-11-17 19:52:34.000 321 21173.36 2.56 42834.97 47782.23 2013-11-17 19:52:35.000 321 21173.32 2.55 42835.00 47782.21 2013-11-17 19:52:36.000 321 21173.31 2.52 42834.97 47782.21 2013-11-17 19:52:37.000 321 21173.29 2.48 42834.94 47782.20 2013-11-17 19:52:38.000 321 21173.23 2.48 42834.97 47782.21 2013-11-17 19:52:39.000 321 21173.24 2.49 42835.03 47782.21 2013-11-17 19:52:40.000 321 21173.23 2.50 42835.03 47782.21 2013-11-17 19:52:41.000 321 21173.24 2.49 42835.00 47782.19 2013-11-17 19:52:42.000 321 21173.23 2.50 42834.99 47782.20 2013-11-17 19:52:43.000 321 21173.23 2.52 42834.97 47782.19 2013-11-17 19:52:44.000 321 21173.18 2.53 42834.96 47782.17 2013-11-17 19:52:45.000 321 21173.18 2.52 42834.96 47782.19 2013-11-17 19:52:46.000 321 21173.19 2.50 42834.99 47782.16 2013-11-17 19:52:47.000 321 21173.17 2.49 42834.97 47782.15 2013-11-17 19:52:48.000 321 21173.17 2.49 42834.96 47782.17 2013-11-17 19:52:49.000 321 21173.18 2.48 42834.99 47782.17 2013-11-17 19:52:50.000 321 21173.16 2.48 42835.00 47782.20 2013-11-17 19:52:51.000 321 21173.16 2.47 42834.97 47782.19 2013-11-17 19:52:52.000 321 21173.16 2.46 42834.97 47782.17 2013-11-17 19:52:53.000 321 21173.16 2.47 42834.97 47782.18 2013-11-17 19:52:54.000 321 21173.17 2.50 42834.97 47782.18 2013-11-17 19:52:55.000 321 21173.16 2.51 42835.00 47782.18 2013-11-17 19:52:56.000 321 21173.17 2.49 42834.97 47782.18 2013-11-17 19:52:57.000 321 21173.19 2.45 42834.99 47782.16 2013-11-17 19:52:58.000 321 21173.19 2.44 42835.01 47782.17 2013-11-17 19:52:59.000 321 21173.18 2.42 42834.99 47782.17 2013-11-17 19:53:00.000 321 21173.16 2.40 42835.01 47782.15 2013-11-17 19:53:01.000 321 21173.14 2.39 42835.01 47782.18 2013-11-17 19:53:02.000 321 21173.13 2.38 42835.01 47782.16 2013-11-17 19:53:03.000 321 21173.16 2.40 42835.03 47782.18 2013-11-17 19:53:04.000 321 21173.14 2.41 42835.00 47782.16 2013-11-17 19:53:05.000 321 21173.16 2.39 42835.01 47782.17 2013-11-17 19:53:06.000 321 21173.13 2.39 42834.99 47782.16 2013-11-17 19:53:07.000 321 21173.11 2.43 42834.97 47782.17 2013-11-17 19:53:08.000 321 21173.13 2.42 42834.97 47782.13 2013-11-17 19:53:09.000 321 21173.11 2.42 42834.97 47782.15 2013-11-17 19:53:10.000 321 21173.10 2.41 42834.94 47782.12 2013-11-17 19:53:11.000 321 21173.12 2.37 42834.92 47782.11 2013-11-17 19:53:12.000 321 21173.11 2.37 42834.93 47782.11 2013-11-17 19:53:13.000 321 21173.11 2.30 42834.93 47782.09 2013-11-17 19:53:14.000 321 21173.08 2.30 42834.93 47782.08 2013-11-17 19:53:15.000 321 21173.11 2.33 42834.93 47782.10 2013-11-17 19:53:16.000 321 21173.14 2.32 42834.94 47782.11 2013-11-17 19:53:17.000 321 21173.11 2.32 42834.94 47782.10 2013-11-17 19:53:18.000 321 21173.11 2.31 42834.97 47782.13 2013-11-17 19:53:19.000 321 21173.09 2.31 42834.96 47782.10 2013-11-17 19:53:20.000 321 21173.09 2.28 42834.94 47782.13 2013-11-17 19:53:21.000 321 21173.10 2.28 42834.94 47782.12 2013-11-17 19:53:22.000 321 21173.08 2.30 42834.94 47782.11 2013-11-17 19:53:23.000 321 21173.05 2.32 42834.93 47782.11 2013-11-17 19:53:24.000 321 21173.04 2.35 42834.93 47782.08 2013-11-17 19:53:25.000 321 21173.01 2.42 42834.93 47782.08 2013-11-17 19:53:26.000 321 21173.02 2.44 42834.92 47782.06 2013-11-17 19:53:27.000 321 21173.02 2.43 42834.92 47782.06 2013-11-17 19:53:28.000 321 21173.02 2.46 42834.89 47782.02 2013-11-17 19:53:29.000 321 21173.06 2.46 42834.89 47782.04 2013-11-17 19:53:30.000 321 21173.08 2.44 42834.90 47782.05 2013-11-17 19:53:31.000 321 21173.07 2.49 42834.88 47782.03 2013-11-17 19:53:32.000 321 21173.07 2.51 42834.86 47782.05 2013-11-17 19:53:33.000 321 21173.07 2.52 42834.86 47782.04 2013-11-17 19:53:34.000 321 21173.10 2.50 42834.86 47782.02 2013-11-17 19:53:35.000 321 21173.09 2.51 42834.86 47782.01 2013-11-17 19:53:36.000 321 21173.08 2.53 42834.86 47782.04 2013-11-17 19:53:37.000 321 21173.09 2.53 42834.85 47782.04 2013-11-17 19:53:38.000 321 21173.12 2.55 42834.83 47782.05 2013-11-17 19:53:39.000 321 21173.12 2.53 42834.88 47782.05 2013-11-17 19:53:40.000 321 21173.12 2.54 42834.89 47782.06 2013-11-17 19:53:41.000 321 21173.11 2.58 42834.92 47782.08 2013-11-17 19:53:42.000 321 21173.09 2.60 42834.92 47782.09 2013-11-17 19:53:43.000 321 21173.11 2.61 42834.93 47782.07 2013-11-17 19:53:44.000 321 21173.12 2.62 42834.90 47782.08 2013-11-17 19:53:45.000 321 21173.11 2.65 42834.90 47782.08 2013-11-17 19:53:46.000 321 21173.11 2.66 42834.93 47782.09 2013-11-17 19:53:47.000 321 21173.10 2.69 42834.94 47782.09 2013-11-17 19:53:48.000 321 21173.13 2.68 42834.93 47782.10 2013-11-17 19:53:49.000 321 21173.14 2.69 42834.94 47782.11 2013-11-17 19:53:50.000 321 21173.13 2.69 42834.90 47782.12 2013-11-17 19:53:51.000 321 21173.14 2.70 42834.93 47782.11 2013-11-17 19:53:52.000 321 21173.15 2.69 42834.97 47782.14 2013-11-17 19:53:53.000 321 21173.15 2.70 42834.99 47782.15 2013-11-17 19:53:54.000 321 21173.17 2.72 42834.97 47782.15 2013-11-17 19:53:55.000 321 21173.17 2.73 42834.99 47782.15 2013-11-17 19:53:56.000 321 21173.16 2.78 42834.99 47782.18 2013-11-17 19:53:57.000 321 21173.18 2.79 42834.94 47782.15 2013-11-17 19:53:58.000 321 21173.21 2.80 42834.94 47782.17 2013-11-17 19:53:59.000 321 21173.19 2.81 42834.97 47782.13 2013-11-17 19:54:00.000 321 21173.20 2.80 42834.99 47782.16 2013-11-17 19:54:01.000 321 21173.21 2.82 42834.94 47782.15 2013-11-17 19:54:02.000 321 21173.22 2.82 42834.93 47782.16 2013-11-17 19:54:03.000 321 21173.21 2.82 42834.93 47782.16 2013-11-17 19:54:04.000 321 21173.22 2.83 42834.94 47782.16 2013-11-17 19:54:05.000 321 21173.21 2.83 42834.93 47782.14 2013-11-17 19:54:06.000 321 21173.21 2.84 42834.90 47782.13 2013-11-17 19:54:07.000 321 21173.23 2.81 42834.88 47782.14 2013-11-17 19:54:08.000 321 21173.23 2.81 42834.92 47782.13 2013-11-17 19:54:09.000 321 21173.22 2.78 42834.92 47782.14 2013-11-17 19:54:10.000 321 21173.19 2.76 42834.93 47782.11 2013-11-17 19:54:11.000 321 21173.17 2.73 42834.90 47782.12 2013-11-17 19:54:12.000 321 21173.22 2.70 42834.93 47782.11 2013-11-17 19:54:13.000 321 21173.22 2.67 42834.97 47782.15 2013-11-17 19:54:14.000 321 21173.19 2.63 42835.00 47782.14 2013-11-17 19:54:15.000 321 21173.21 2.63 42835.00 47782.15 2013-11-17 19:54:16.000 321 21173.23 2.63 42835.01 47782.18 2013-11-17 19:54:17.000 321 21173.20 2.65 42834.97 47782.21 2013-11-17 19:54:18.000 321 21173.23 2.64 42834.97 47782.21 2013-11-17 19:54:19.000 321 21173.20 2.63 42835.01 47782.21 2013-11-17 19:54:20.000 321 21173.18 2.65 42835.01 47782.23 2013-11-17 19:54:21.000 321 21173.16 2.65 42834.99 47782.21 2013-11-17 19:54:22.000 321 21173.16 2.65 42835.01 47782.24 2013-11-17 19:54:23.000 321 21173.17 2.65 42835.04 47782.20 2013-11-17 19:54:24.000 321 21173.17 2.66 42835.08 47782.19 2013-11-17 19:54:25.000 321 21173.18 2.65 42835.04 47782.21 2013-11-17 19:54:26.000 321 21173.18 2.64 42835.04 47782.21 2013-11-17 19:54:27.000 321 21173.19 2.63 42835.00 47782.21 2013-11-17 19:54:28.000 321 21173.21 2.62 42835.00 47782.23 2013-11-17 19:54:29.000 321 21173.20 2.62 42835.01 47782.23 2013-11-17 19:54:30.000 321 21173.18 2.65 42835.01 47782.23 2013-11-17 19:54:31.000 321 21173.17 2.64 42835.04 47782.23 2013-11-17 19:54:32.000 321 21173.17 2.65 42835.04 47782.23 2013-11-17 19:54:33.000 321 21173.16 2.64 42835.07 47782.22 2013-11-17 19:54:34.000 321 21173.17 2.63 42835.06 47782.24 2013-11-17 19:54:35.000 321 21173.16 2.64 42835.04 47782.23 2013-11-17 19:54:36.000 321 21173.16 2.60 42835.07 47782.26 2013-11-17 19:54:37.000 321 21173.15 2.57 42835.11 47782.26 2013-11-17 19:54:38.000 321 21173.13 2.55 42835.10 47782.29 2013-11-17 19:54:39.000 321 21173.11 2.54 42835.14 47782.30 2013-11-17 19:54:40.000 321 21173.08 2.54 42835.12 47782.30 2013-11-17 19:54:41.000 321 21173.10 2.51 42835.11 47782.31 2013-11-17 19:54:42.000 321 21173.08 2.52 42835.17 47782.31 2013-11-17 19:54:43.000 321 21173.06 2.53 42835.15 47782.31 2013-11-17 19:54:44.000 321 21173.05 2.52 42835.14 47782.27 2013-11-17 19:54:45.000 321 21173.04 2.55 42835.12 47782.29 2013-11-17 19:54:46.000 321 21173.02 2.56 42835.15 47782.25 2013-11-17 19:54:47.000 321 21173.02 2.54 42835.12 47782.26 2013-11-17 19:54:48.000 321 21172.98 2.53 42835.11 47782.23 2013-11-17 19:54:49.000 321 21172.96 2.53 42835.11 47782.21 2013-11-17 19:54:50.000 321 21172.94 2.53 42835.15 47782.21 2013-11-17 19:54:51.000 321 21172.94 2.50 42835.17 47782.22 2013-11-17 19:54:52.000 321 21172.92 2.48 42835.14 47782.21 2013-11-17 19:54:53.000 321 21172.92 2.48 42835.15 47782.20 2013-11-17 19:54:54.000 321 21172.89 2.50 42835.15 47782.20 2013-11-17 19:54:55.000 321 21172.88 2.53 42835.15 47782.22 2013-11-17 19:54:56.000 321 21172.90 2.60 42835.11 47782.18 2013-11-17 19:54:57.000 321 21172.87 2.59 42835.15 47782.16 2013-11-17 19:54:58.000 321 21172.82 2.62 42835.11 47782.14 2013-11-17 19:54:59.000 321 21172.82 2.62 42835.12 47782.13 2013-11-17 19:55:00.000 321 21172.83 2.61 42835.10 47782.13 2013-11-17 19:55:01.000 321 21172.82 2.62 42835.04 47782.10 2013-11-17 19:55:02.000 321 21172.81 2.63 42835.08 47782.08 2013-11-17 19:55:03.000 321 21172.80 2.62 42835.06 47782.07 2013-11-17 19:55:04.000 321 21172.83 2.58 42835.04 47782.05 2013-11-17 19:55:05.000 321 21172.83 2.55 42835.04 47782.03 2013-11-17 19:55:06.000 321 21172.83 2.55 42835.04 47782.06 2013-11-17 19:55:07.000 321 21172.84 2.55 42835.04 47782.06 2013-11-17 19:55:08.000 321 21172.83 2.55 42835.03 47782.06 2013-11-17 19:55:09.000 321 21172.82 2.56 42835.03 47782.06 2013-11-17 19:55:10.000 321 21172.82 2.58 42835.00 47782.05 2013-11-17 19:55:11.000 321 21172.84 2.59 42835.01 47782.08 2013-11-17 19:55:12.000 321 21172.86 2.58 42835.01 47782.04 2013-11-17 19:55:13.000 321 21172.84 2.56 42834.99 47782.06 2013-11-17 19:55:14.000 321 21172.84 2.54 42835.03 47782.07 2013-11-17 19:55:15.000 321 21172.86 2.51 42835.03 47782.09 2013-11-17 19:55:16.000 321 21172.81 2.52 42835.06 47782.11 2013-11-17 19:55:17.000 321 21172.83 2.52 42835.07 47782.10 2013-11-17 19:55:18.000 321 21172.85 2.51 42835.06 47782.12 2013-11-17 19:55:19.000 321 21172.85 2.51 42835.08 47782.13 2013-11-17 19:55:20.000 321 21172.86 2.52 42835.07 47782.11 2013-11-17 19:55:21.000 321 21172.91 2.52 42835.11 47782.14 2013-11-17 19:55:22.000 321 21172.91 2.51 42835.11 47782.16 2013-11-17 19:55:23.000 321 21172.90 2.56 42835.14 47782.19 2013-11-17 19:55:24.000 321 21172.92 2.54 42835.10 47782.16 2013-11-17 19:55:25.000 321 21172.93 2.53 42835.10 47782.18 2013-11-17 19:55:26.000 321 21172.92 2.52 42835.12 47782.18 2013-11-17 19:55:27.000 321 21172.91 2.51 42835.11 47782.19 2013-11-17 19:55:28.000 321 21172.87 2.52 42835.11 47782.18 2013-11-17 19:55:29.000 321 21172.87 2.52 42835.11 47782.17 2013-11-17 19:55:30.000 321 21172.88 2.52 42835.11 47782.13 2013-11-17 19:55:31.000 321 21172.86 2.52 42835.11 47782.15 2013-11-17 19:55:32.000 321 21172.85 2.53 42835.08 47782.14 2013-11-17 19:55:33.000 321 21172.86 2.51 42835.07 47782.12 2013-11-17 19:55:34.000 321 21172.83 2.52 42835.07 47782.11 2013-11-17 19:55:35.000 321 21172.83 2.53 42835.04 47782.13 2013-11-17 19:55:36.000 321 21172.86 2.56 42835.01 47782.09 2013-11-17 19:55:37.000 321 21172.84 2.56 42835.03 47782.09 2013-11-17 19:55:38.000 321 21172.86 2.56 42835.03 47782.06 2013-11-17 19:55:39.000 321 21172.84 2.60 42834.97 47782.06 2013-11-17 19:55:40.000 321 21172.83 2.60 42835.00 47782.04 2013-11-17 19:55:41.000 321 21172.83 2.59 42834.99 47782.02 2013-11-17 19:55:42.000 321 21172.82 2.62 42834.99 47782.04 2013-11-17 19:55:43.000 321 21172.80 2.64 42834.99 47782.01 2013-11-17 19:55:44.000 321 21172.79 2.65 42834.96 47782.02 2013-11-17 19:55:45.000 321 21172.78 2.64 42834.97 47782.03 2013-11-17 19:55:46.000 321 21172.80 2.66 42834.97 47782.01 2013-11-17 19:55:47.000 321 21172.80 2.65 42834.97 47782.01 2013-11-17 19:55:48.000 321 21172.80 2.69 42834.97 47782.01 2013-11-17 19:55:49.000 321 21172.83 2.71 42835.00 47782.03 2013-11-17 19:55:50.000 321 21172.84 2.71 42834.99 47781.99 2013-11-17 19:55:51.000 321 21172.80 2.72 42835.01 47782.03 2013-11-17 19:55:52.000 321 21172.81 2.77 42835.03 47782.00 2013-11-17 19:55:53.000 321 21172.80 2.77 42835.01 47781.99 2013-11-17 19:55:54.000 321 21172.81 2.77 42835.01 47782.01 2013-11-17 19:55:55.000 321 21172.81 2.79 42835.01 47782.00 2013-11-17 19:55:56.000 321 21172.82 2.79 42834.97 47782.02 2013-11-17 19:55:57.000 321 21172.82 2.80 42834.97 47782.01 2013-11-17 19:55:58.000 321 21172.84 2.81 42834.97 47782.00 2013-11-17 19:55:59.000 321 21172.86 2.82 42834.99 47782.01 2013-11-17 19:56:00.000 321 21172.86 2.80 42834.99 47782.02 2013-11-17 19:56:01.000 321 21172.86 2.80 42834.97 47782.01 2013-11-17 19:56:02.000 321 21172.89 2.82 42834.96 47782.00 2013-11-17 19:56:03.000 321 21172.91 2.82 42834.97 47782.04 2013-11-17 19:56:04.000 321 21172.92 2.85 42834.96 47782.01 2013-11-17 19:56:05.000 321 21172.92 2.86 42834.97 47782.02 2013-11-17 19:56:06.000 321 21172.95 2.86 42834.93 47782.01 2013-11-17 19:56:07.000 321 21172.98 2.85 42834.93 47782.03 2013-11-17 19:56:08.000 321 21172.99 2.84 42834.93 47782.04 2013-11-17 19:56:09.000 321 21172.96 2.83 42834.93 47782.01 2013-11-17 19:56:10.000 321 21172.94 2.87 42834.90 47782.03 2013-11-17 19:56:11.000 321 21172.96 2.89 42834.86 47782.00 2013-11-17 19:56:12.000 321 21172.91 2.90 42834.88 47782.00 2013-11-17 19:56:13.000 321 21172.90 2.89 42834.90 47782.00 2013-11-17 19:56:14.000 321 21172.87 2.88 42834.94 47781.99 2013-11-17 19:56:15.000 321 21172.86 2.89 42834.94 47781.97 2013-11-17 19:56:16.000 321 21172.85 2.88 42834.96 47782.01 2013-11-17 19:56:17.000 321 21172.89 2.87 42834.93 47781.98 2013-11-17 19:56:18.000 321 21172.85 2.86 42834.96 47782.01 2013-11-17 19:56:19.000 321 21172.82 2.96 42834.94 47782.00 2013-11-17 19:56:20.000 321 21172.79 3.02 42834.93 47781.98 2013-11-17 19:56:21.000 321 21172.79 3.02 42834.90 47781.93 2013-11-17 19:56:22.000 321 21172.80 2.99 42834.92 47781.94 2013-11-17 19:56:23.000 321 21172.80 3.00 42834.88 47781.90 2013-11-17 19:56:24.000 321 21172.80 3.00 42834.88 47781.92 2013-11-17 19:56:25.000 321 21172.80 3.00 42834.90 47781.90 2013-11-17 19:56:26.000 321 21172.78 2.98 42834.86 47781.91 2013-11-17 19:56:27.000 321 21172.77 3.01 42834.85 47781.91 2013-11-17 19:56:28.000 321 21172.78 3.01 42834.83 47781.87 2013-11-17 19:56:29.000 321 21172.79 3.03 42834.85 47781.89 2013-11-17 19:56:30.000 321 21172.78 3.04 42834.83 47781.84 2013-11-17 19:56:31.000 321 21172.80 3.02 42834.82 47781.87 2013-11-17 19:56:32.000 321 21172.82 3.01 42834.82 47781.86 2013-11-17 19:56:33.000 321 21172.83 3.00 42834.83 47781.86 2013-11-17 19:56:34.000 321 21172.78 3.03 42834.83 47781.90 2013-11-17 19:56:35.000 321 21172.77 3.05 42834.82 47781.86 2013-11-17 19:56:36.000 321 21172.76 3.08 42834.78 47781.83 2013-11-17 19:56:37.000 321 21172.77 3.04 42834.76 47781.82 2013-11-17 19:56:38.000 321 21172.77 3.00 42834.75 47781.81 2013-11-17 19:56:39.000 321 21172.78 3.01 42834.76 47781.81 2013-11-17 19:56:40.000 321 21172.74 3.02 42834.76 47781.79 2013-11-17 19:56:41.000 321 21172.67 3.06 42834.72 47781.77 2013-11-17 19:56:42.000 321 21172.63 3.15 42834.67 47781.71 2013-11-17 19:56:43.000 321 21172.55 3.25 42834.62 47781.64 2013-11-17 19:56:44.000 321 21172.53 3.32 42834.54 47781.57 2013-11-17 19:56:45.000 321 21172.53 3.35 42834.47 47781.47 2013-11-17 19:56:46.000 321 21172.50 3.39 42834.42 47781.42 2013-11-17 19:56:47.000 321 21172.48 3.44 42834.33 47781.30 2013-11-17 19:56:48.000 321 21172.47 3.44 42834.29 47781.26 2013-11-17 19:56:49.000 321 21172.51 3.41 42834.28 47781.26 2013-11-17 19:56:50.000 321 21172.56 3.36 42834.29 47781.23 2013-11-17 19:56:51.000 321 21172.51 3.41 42834.29 47781.28 2013-11-17 19:56:52.000 321 21172.50 3.48 42834.26 47781.26 2013-11-17 19:56:53.000 321 21172.51 3.44 42834.24 47781.22 2013-11-17 19:56:54.000 321 21172.54 3.31 42834.29 47781.24 2013-11-17 19:56:55.000 321 21172.62 3.20 42834.35 47781.27 2013-11-17 19:56:56.000 321 21172.67 3.14 42834.40 47781.35 2013-11-17 19:56:57.000 321 21172.72 3.06 42834.47 47781.43 2013-11-17 19:56:58.000 321 21172.74 3.04 42834.50 47781.51 2013-11-17 19:56:59.000 321 21172.75 3.05 42834.51 47781.59 2013-11-17 19:57:00.000 321 21172.73 3.05 42834.60 47781.59 2013-11-17 19:57:01.000 321 21172.74 3.02 42834.61 47781.62 2013-11-17 19:57:02.000 321 21172.71 3.04 42834.62 47781.64 2013-11-17 19:57:03.000 321 21172.69 3.04 42834.65 47781.66 2013-11-17 19:57:04.000 321 21172.68 3.07 42834.67 47781.65 2013-11-17 19:57:05.000 321 21172.68 3.07 42834.65 47781.66 2013-11-17 19:57:06.000 321 21172.69 3.07 42834.62 47781.65 2013-11-17 19:57:07.000 321 21172.67 3.03 42834.62 47781.64 2013-11-17 19:57:08.000 321 21172.63 3.10 42834.62 47781.65 2013-11-17 19:57:09.000 321 21172.58 3.17 42834.58 47781.60 2013-11-17 19:57:10.000 321 21172.59 3.17 42834.58 47781.58 2013-11-17 19:57:11.000 321 21172.62 3.10 42834.57 47781.55 2013-11-17 19:57:12.000 321 21172.65 3.01 42834.60 47781.53 2013-11-17 19:57:13.000 321 21172.66 2.93 42834.62 47781.59 2013-11-17 19:57:14.000 321 21172.65 2.91 42834.68 47781.60 2013-11-17 19:57:15.000 321 21172.66 2.87 42834.68 47781.64 2013-11-17 19:57:16.000 321 21172.64 2.87 42834.71 47781.70 2013-11-17 19:57:17.000 321 21172.65 2.84 42834.71 47781.70 2013-11-17 19:57:18.000 321 21172.64 2.83 42834.69 47781.70 2013-11-17 19:57:19.000 321 21172.64 2.82 42834.72 47781.71 2013-11-17 19:57:20.000 321 21172.64 2.81 42834.74 47781.71 2013-11-17 19:57:21.000 321 21172.64 2.80 42834.75 47781.72 2013-11-17 19:57:22.000 321 21172.62 2.77 42834.78 47781.71 2013-11-17 19:57:23.000 321 21172.64 2.71 42834.79 47781.76 2013-11-17 19:57:24.000 321 21172.63 2.69 42834.83 47781.77 2013-11-17 19:57:25.000 321 21172.61 2.70 42834.85 47781.75 2013-11-17 19:57:26.000 321 21172.62 2.71 42834.86 47781.80 2013-11-17 19:57:27.000 321 21172.62 2.73 42834.90 47781.83 2013-11-17 19:57:28.000 321 21172.61 2.71 42834.90 47781.82 2013-11-17 19:57:29.000 321 21172.59 2.70 42834.89 47781.84 2013-11-17 19:57:30.000 321 21172.63 2.70 42834.89 47781.84 2013-11-17 19:57:31.000 321 21172.64 2.69 42834.90 47781.85 2013-11-17 19:57:32.000 321 21172.61 2.65 42834.94 47781.87 2013-11-17 19:57:33.000 321 21172.63 2.65 42834.96 47781.86 2013-11-17 19:57:34.000 321 21172.61 2.61 42834.96 47781.90 2013-11-17 19:57:35.000 321 21172.59 2.60 42834.99 47781.90 2013-11-17 19:57:36.000 321 21172.59 2.62 42834.99 47781.90 2013-11-17 19:57:37.000 321 21172.57 2.62 42835.01 47781.90 2013-11-17 19:57:38.000 321 21172.56 2.60 42835.01 47781.93 2013-11-17 19:57:39.000 321 21172.52 2.62 42835.01 47781.89 2013-11-17 19:57:40.000 321 21172.52 2.64 42834.99 47781.89 2013-11-17 19:57:41.000 321 21172.53 2.64 42834.94 47781.89 2013-11-17 19:57:42.000 321 21172.51 2.65 42835.00 47781.89 2013-11-17 19:57:43.000 321 21172.54 2.62 42834.99 47781.90 2013-11-17 19:57:44.000 321 21172.54 2.61 42834.97 47781.88 2013-11-17 19:57:45.000 321 21172.51 2.63 42834.97 47781.89 2013-11-17 19:57:46.000 321 21172.52 2.67 42835.00 47781.89 2013-11-17 19:57:47.000 321 21172.53 2.74 42834.99 47781.86 2013-11-17 19:57:48.000 321 21172.52 2.77 42834.97 47781.87 2013-11-17 19:57:49.000 321 21172.54 2.75 42834.94 47781.85 2013-11-17 19:57:50.000 321 21172.54 2.76 42834.96 47781.86 2013-11-17 19:57:51.000 321 21172.53 2.77 42834.96 47781.84 2013-11-17 19:57:52.000 321 21172.53 2.75 42834.93 47781.88 2013-11-17 19:57:53.000 321 21172.57 2.76 42834.90 47781.87 2013-11-17 19:57:54.000 321 21172.59 2.73 42834.94 47781.89 2013-11-17 19:57:55.000 321 21172.58 2.69 42834.99 47781.90 2013-11-17 19:57:56.000 321 21172.59 2.68 42835.03 47781.96 2013-11-17 19:57:57.000 321 21172.61 2.67 42835.04 47781.97 2013-11-17 19:57:58.000 321 21172.64 2.64 42835.08 47782.01 2013-11-17 19:57:59.000 321 21172.62 2.64 42835.08 47782.01 2013-11-17 19:58:00.000 321 21172.64 2.62 42835.10 47782.04 2013-11-17 19:58:01.000 321 21172.61 2.62 42835.12 47782.05 2013-11-17 19:58:02.000 321 21172.62 2.59 42835.15 47782.07 2013-11-17 19:58:03.000 321 21172.65 2.59 42835.18 47782.09 2013-11-17 19:58:04.000 321 21172.63 2.60 42835.19 47782.10 2013-11-17 19:58:05.000 321 21172.63 2.60 42835.21 47782.14 2013-11-17 19:58:06.000 321 21172.64 2.62 42835.22 47782.13 2013-11-17 19:58:07.000 321 21172.65 2.61 42835.22 47782.13 2013-11-17 19:58:08.000 321 21172.66 2.61 42835.25 47782.15 2013-11-17 19:58:09.000 321 21172.66 2.59 42835.25 47782.16 2013-11-17 19:58:10.000 321 21172.65 2.61 42835.25 47782.17 2013-11-17 19:58:11.000 321 21172.65 2.60 42835.26 47782.18 2013-11-17 19:58:12.000 321 21172.66 2.59 42835.26 47782.20 2013-11-17 19:58:13.000 321 21172.67 2.55 42835.28 47782.21 2013-11-17 19:58:14.000 321 21172.65 2.53 42835.29 47782.24 2013-11-17 19:58:15.000 321 21172.65 2.55 42835.33 47782.23 2013-11-17 19:58:16.000 321 21172.64 2.53 42835.33 47782.23 2013-11-17 19:58:17.000 321 21172.62 2.50 42835.33 47782.26 2013-11-17 19:58:18.000 321 21172.61 2.47 42835.36 47782.25 2013-11-17 19:58:19.000 321 21172.61 2.43 42835.36 47782.27 2013-11-17 19:58:20.000 321 21172.60 2.42 42835.36 47782.26 2013-11-17 19:58:21.000 321 21172.59 2.42 42835.38 47782.25 2013-11-17 19:58:22.000 321 21172.59 2.40 42835.36 47782.28 2013-11-17 19:58:23.000 321 21172.57 2.41 42835.38 47782.25 2013-11-17 19:58:24.000 321 21172.55 2.42 42835.36 47782.26 2013-11-17 19:58:25.000 321 21172.54 2.41 42835.39 47782.26 2013-11-17 19:58:26.000 321 21172.55 2.39 42835.35 47782.27 2013-11-17 19:58:27.000 321 21172.55 2.40 42835.35 47782.28 2013-11-17 19:58:28.000 321 21172.52 2.43 42835.38 47782.28 2013-11-17 19:58:29.000 321 21172.52 2.43 42835.38 47782.27 2013-11-17 19:58:30.000 321 21172.52 2.44 42835.39 47782.27 2013-11-17 19:58:31.000 321 21172.53 2.43 42835.38 47782.27 2013-11-17 19:58:32.000 321 21172.52 2.42 42835.36 47782.26 2013-11-17 19:58:33.000 321 21172.52 2.44 42835.40 47782.26 2013-11-17 19:58:34.000 321 21172.52 2.45 42835.38 47782.28 2013-11-17 19:58:35.000 321 21172.54 2.47 42835.39 47782.25 2013-11-17 19:58:36.000 321 21172.57 2.47 42835.39 47782.26 2013-11-17 19:58:37.000 321 21172.56 2.46 42835.38 47782.25 2013-11-17 19:58:38.000 321 21172.56 2.44 42835.40 47782.28 2013-11-17 19:58:39.000 321 21172.57 2.39 42835.42 47782.27 2013-11-17 19:58:40.000 321 21172.58 2.36 42835.42 47782.31 2013-11-17 19:58:41.000 321 21172.59 2.35 42835.44 47782.30 2013-11-17 19:58:42.000 321 21172.58 2.36 42835.43 47782.32 2013-11-17 19:58:43.000 321 21172.60 2.34 42835.43 47782.32 2013-11-17 19:58:44.000 321 21172.60 2.38 42835.43 47782.31 2013-11-17 19:58:45.000 321 21172.60 2.39 42835.40 47782.33 2013-11-17 19:58:46.000 321 21172.62 2.40 42835.43 47782.32 2013-11-17 19:58:47.000 321 21172.64 2.44 42835.44 47782.34 2013-11-17 19:58:48.000 321 21172.63 2.48 42835.44 47782.32 2013-11-17 19:58:49.000 321 21172.65 2.57 42835.38 47782.30 2013-11-17 19:58:50.000 321 21172.62 2.64 42835.33 47782.28 2013-11-17 19:58:51.000 321 21172.57 2.69 42835.29 47782.22 2013-11-17 19:58:52.000 321 21172.51 2.71 42835.25 47782.18 2013-11-17 19:58:53.000 321 21172.50 2.69 42835.22 47782.14 2013-11-17 19:58:54.000 321 21172.48 2.71 42835.22 47782.13 2013-11-17 19:58:55.000 321 21172.47 2.73 42835.22 47782.09 2013-11-17 19:58:56.000 321 21172.46 2.78 42835.18 47782.08 2013-11-17 19:58:57.000 321 21172.42 2.77 42835.21 47782.05 2013-11-17 19:58:58.000 321 21172.39 2.78 42835.15 47782.04 2013-11-17 19:58:59.000 321 21172.39 2.79 42835.14 47782.00 2013-11-17 19:59:00.000 321 21172.40 2.80 42835.14 47781.99 2013-11-17 19:59:01.000 321 21172.35 2.82 42835.11 47781.97 2013-11-17 19:59:02.000 321 21172.37 2.82 42835.12 47781.94 2013-11-17 19:59:03.000 321 21172.34 2.81 42835.11 47781.96 2013-11-17 19:59:04.000 321 21172.33 2.78 42835.10 47781.95 2013-11-17 19:59:05.000 321 21172.32 2.79 42835.11 47781.96 2013-11-17 19:59:06.000 321 21172.32 2.81 42835.11 47781.95 2013-11-17 19:59:07.000 321 21172.31 2.82 42835.14 47781.93 2013-11-17 19:59:08.000 321 21172.30 2.80 42835.14 47781.93 2013-11-17 19:59:09.000 321 21172.35 2.78 42835.14 47781.92 2013-11-17 19:59:10.000 321 21172.33 2.78 42835.11 47781.93 2013-11-17 19:59:11.000 321 21172.32 2.79 42835.11 47781.91 2013-11-17 19:59:12.000 321 21172.30 2.79 42835.07 47781.90 2013-11-17 19:59:13.000 321 21172.30 2.78 42835.04 47781.90 2013-11-17 19:59:14.000 321 21172.28 2.77 42835.03 47781.91 2013-11-17 19:59:15.000 321 21172.27 2.74 42835.04 47781.91 2013-11-17 19:59:16.000 321 21172.25 2.74 42835.04 47781.86 2013-11-17 19:59:17.000 321 21172.26 2.77 42835.04 47781.86 2013-11-17 19:59:18.000 321 21172.23 2.79 42835.01 47781.83 2013-11-17 19:59:19.000 321 21172.22 2.83 42835.01 47781.81 2013-11-17 19:59:20.000 321 21172.24 2.80 42834.96 47781.75 2013-11-17 19:59:21.000 321 21172.24 2.77 42834.93 47781.75 2013-11-17 19:59:22.000 321 21172.25 2.71 42834.93 47781.72 2013-11-17 19:59:23.000 321 21172.22 2.65 42834.93 47781.71 2013-11-17 19:59:24.000 321 21172.27 2.55 42834.97 47781.74 2013-11-17 19:59:25.000 321 21172.24 2.48 42835.01 47781.78 2013-11-17 19:59:26.000 321 21172.21 2.43 42835.04 47781.80 2013-11-17 19:59:27.000 321 21172.24 2.41 42835.03 47781.86 2013-11-17 19:59:28.000 321 21172.22 2.38 42835.08 47781.85 2013-11-17 19:59:29.000 321 21172.23 2.34 42835.11 47781.88 2013-11-17 19:59:30.000 321 21172.21 2.31 42835.14 47781.90 2013-11-17 19:59:31.000 321 21172.22 2.28 42835.18 47781.92 2013-11-17 19:59:32.000 321 21172.21 2.26 42835.21 47781.92 2013-11-17 19:59:33.000 321 21172.20 2.28 42835.17 47781.93 2013-11-17 19:59:34.000 321 21172.19 2.26 42835.18 47781.93 2013-11-17 19:59:35.000 321 21172.15 2.29 42835.18 47781.95 2013-11-17 19:59:36.000 321 21172.13 2.34 42835.17 47781.95 2013-11-17 19:59:37.000 321 21172.10 2.39 42835.15 47781.93 2013-11-17 19:59:38.000 321 21172.05 2.47 42835.11 47781.90 2013-11-17 19:59:39.000 321 21172.00 2.59 42835.08 47781.84 2013-11-17 19:59:40.000 321 21171.98 2.62 42835.01 47781.77 2013-11-17 19:59:41.000 321 21171.95 2.64 42834.99 47781.72 2013-11-17 19:59:42.000 321 21171.95 2.65 42834.97 47781.67 2013-11-17 19:59:43.000 321 21171.95 2.64 42834.93 47781.62 2013-11-17 19:59:44.000 321 21171.97 2.65 42834.93 47781.61 2013-11-17 19:59:45.000 321 21171.96 2.66 42834.94 47781.61 2013-11-17 19:59:46.000 321 21171.96 2.68 42834.94 47781.59 2013-11-17 19:59:47.000 321 21171.96 2.66 42834.99 47781.61 2013-11-17 19:59:48.000 321 21171.97 2.64 42834.96 47781.61 2013-11-17 19:59:49.000 321 21171.96 2.63 42834.97 47781.61 2013-11-17 19:59:50.000 321 21171.98 2.62 42834.96 47781.61 2013-11-17 19:59:51.000 321 21172.00 2.58 42834.97 47781.63 2013-11-17 19:59:52.000 321 21171.98 2.57 42835.01 47781.66 2013-11-17 19:59:53.000 321 21172.00 2.60 42834.99 47781.66 2013-11-17 19:59:54.000 321 21172.04 2.63 42835.00 47781.65 2013-11-17 19:59:55.000 321 21172.01 2.62 42835.01 47781.63 2013-11-17 19:59:56.000 321 21172.00 2.65 42834.99 47781.64 2013-11-17 19:59:57.000 321 21172.03 2.67 42835.01 47781.66 2013-11-17 19:59:58.000 321 21172.03 2.65 42835.01 47781.65 2013-11-17 19:59:59.000 321 21172.05 2.64 42835.00 47781.68 2013-11-17 20:00:00.000 321 21172.05 2.64 42835.00 47781.69 2013-11-17 20:00:01.000 321 21172.03 2.66 42835.04 47781.69 2013-11-17 20:00:02.000 321 21172.00 2.65 42835.04 47781.69 2013-11-17 20:00:03.000 321 21172.01 2.60 42835.08 47781.70 2013-11-17 20:00:04.000 321 21171.99 2.58 42835.07 47781.72 2013-11-17 20:00:05.000 321 21171.97 2.57 42835.07 47781.72 2013-11-17 20:00:06.000 321 21171.96 2.55 42835.08 47781.72 2013-11-17 20:00:07.000 321 21171.98 2.50 42835.08 47781.74 2013-11-17 20:00:08.000 321 21171.94 2.49 42835.10 47781.74 2013-11-17 20:00:09.000 321 21171.91 2.45 42835.08 47781.72 2013-11-17 20:00:10.000 321 21171.91 2.42 42835.07 47781.70 2013-11-17 20:00:11.000 321 21171.91 2.43 42835.07 47781.71 2013-11-17 20:00:12.000 321 21171.90 2.42 42835.08 47781.71 2013-11-17 20:00:13.000 321 21171.89 2.42 42835.06 47781.69 2013-11-17 20:00:14.000 321 21171.91 2.37 42835.07 47781.70 2013-11-17 20:00:15.000 321 21171.88 2.40 42835.08 47781.68 2013-11-17 20:00:16.000 321 21171.88 2.43 42835.06 47781.68 2013-11-17 20:00:17.000 321 21171.86 2.48 42835.04 47781.67 2013-11-17 20:00:18.000 321 21171.86 2.49 42835.00 47781.64 2013-11-17 20:00:19.000 321 21171.84 2.51 42835.01 47781.65 2013-11-17 20:00:20.000 321 21171.81 2.53 42834.97 47781.62 2013-11-17 20:00:21.000 321 21171.82 2.59 42834.96 47781.59 2013-11-17 20:00:22.000 321 21171.81 2.59 42834.97 47781.59 2013-11-17 20:00:23.000 321 21171.86 2.57 42834.96 47781.55 2013-11-17 20:00:24.000 321 21171.89 2.55 42834.93 47781.55 2013-11-17 20:00:25.000 321 21171.93 2.54 42834.92 47781.58 2013-11-17 20:00:26.000 321 21171.99 2.54 42834.93 47781.60 2013-11-17 20:00:27.000 321 21172.01 2.51 42834.99 47781.60 2013-11-17 20:00:28.000 321 21172.00 2.53 42834.99 47781.65 2013-11-17 20:00:29.000 321 21172.00 2.52 42834.97 47781.65 2013-11-17 20:00:30.000 321 21172.02 2.51 42834.99 47781.64 2013-11-17 20:00:31.000 321 21172.02 2.50 42834.97 47781.67 2013-11-17 20:00:32.000 321 21172.06 2.54 42834.94 47781.65 2013-11-17 20:00:33.000 321 21172.07 2.56 42834.93 47781.66 2013-11-17 20:00:34.000 321 21172.07 2.58 42834.93 47781.61 2013-11-17 20:00:35.000 321 21172.06 2.59 42834.94 47781.65 2013-11-17 20:00:36.000 321 21172.07 2.59 42834.94 47781.65 2013-11-17 20:00:37.000 321 21172.07 2.59 42834.97 47781.61 2013-11-17 20:00:38.000 321 21172.05 2.59 42834.93 47781.61 2013-11-17 20:00:39.000 321 21172.07 2.54 42834.93 47781.60 2013-11-17 20:00:40.000 321 21172.06 2.53 42834.93 47781.60 2013-11-17 20:00:41.000 321 21172.04 2.53 42834.92 47781.61 2013-11-17 20:00:42.000 321 21172.05 2.51 42834.94 47781.60 2013-11-17 20:00:43.000 321 21172.04 2.53 42834.96 47781.60 2013-11-17 20:00:44.000 321 21172.05 2.53 42834.94 47781.60 2013-11-17 20:00:45.000 321 21172.03 2.51 42834.93 47781.59 2013-11-17 20:00:46.000 321 21172.02 2.51 42834.94 47781.59 2013-11-17 20:00:47.000 321 21172.01 2.51 42834.97 47781.60 2013-11-17 20:00:48.000 321 21172.01 2.48 42834.99 47781.63 2013-11-17 20:00:49.000 321 21172.01 2.47 42835.01 47781.62 2013-11-17 20:00:50.000 321 21172.01 2.45 42835.01 47781.64 2013-11-17 20:00:51.000 321 21172.02 2.45 42835.01 47781.66 2013-11-17 20:00:52.000 321 21172.01 2.43 42835.03 47781.64 2013-11-17 20:00:53.000 321 21171.98 2.45 42835.06 47781.69 2013-11-17 20:00:54.000 321 21171.99 2.44 42835.07 47781.67 2013-11-17 20:00:55.000 321 21171.99 2.42 42835.07 47781.66 2013-11-17 20:00:56.000 321 21171.98 2.39 42835.04 47781.69 2013-11-17 20:00:57.000 321 21172.01 2.35 42835.03 47781.69 2013-11-17 20:00:58.000 321 21172.06 2.33 42835.04 47781.72 2013-11-17 20:00:59.000 321 21172.04 2.31 42835.10 47781.71 2013-11-17 20:01:00.000 321 21172.05 2.27 42835.10 47781.75 2013-11-17 20:01:01.000 321 21172.08 2.26 42835.15 47781.77 2013-11-17 20:01:02.000 321 21172.09 2.23 42835.15 47781.83 2013-11-17 20:01:03.000 321 21172.10 2.24 42835.14 47781.83 2013-11-17 20:01:04.000 321 21172.13 2.23 42835.15 47781.82 2013-11-17 20:01:05.000 321 21172.14 2.24 42835.12 47781.82 2013-11-17 20:01:06.000 321 21172.16 2.24 42835.14 47781.83 2013-11-17 20:01:07.000 321 21172.19 2.24 42835.15 47781.82 2013-11-17 20:01:08.000 321 21172.16 2.22 42835.12 47781.83 2013-11-17 20:01:09.000 321 21172.16 2.20 42835.14 47781.85 2013-11-17 20:01:10.000 321 21172.16 2.20 42835.14 47781.83 2013-11-17 20:01:11.000 321 21172.15 2.18 42835.11 47781.86 2013-11-17 20:01:12.000 321 21172.14 2.15 42835.11 47781.84 2013-11-17 20:01:13.000 321 21172.13 2.12 42835.12 47781.82 2013-11-17 20:01:14.000 321 21172.13 2.08 42835.11 47781.83 2013-11-17 20:01:15.000 321 21172.15 2.07 42835.14 47781.84 2013-11-17 20:01:16.000 321 21172.12 2.06 42835.14 47781.84 2013-11-17 20:01:17.000 321 21172.17 2.03 42835.11 47781.86 2013-11-17 20:01:18.000 321 21172.14 2.02 42835.14 47781.83 2013-11-17 20:01:19.000 321 21172.12 2.00 42835.17 47781.85 2013-11-17 20:01:20.000 321 21172.13 2.00 42835.11 47781.85 2013-11-17 20:01:21.000 321 21172.12 1.98 42835.11 47781.86 2013-11-17 20:01:22.000 321 21172.15 1.99 42835.14 47781.85 2013-11-17 20:01:23.000 321 21172.12 1.99 42835.18 47781.86 2013-11-17 20:01:24.000 321 21172.09 1.98 42835.15 47781.84 2013-11-17 20:01:25.000 321 21172.09 2.02 42835.17 47781.81 2013-11-17 20:01:26.000 321 21172.09 2.02 42835.15 47781.83 2013-11-17 20:01:27.000 321 21172.13 2.00 42835.18 47781.84 2013-11-17 20:01:28.000 321 21172.12 2.02 42835.22 47781.81 2013-11-17 20:01:29.000 321 21172.09 2.01 42835.19 47781.85 2013-11-17 20:01:30.000 321 21172.07 2.01 42835.21 47781.82 2013-11-17 20:01:31.000 321 21172.08 2.03 42835.19 47781.82 2013-11-17 20:01:32.000 321 21172.08 2.08 42835.15 47781.81 2013-11-17 20:01:33.000 321 21172.05 2.09 42835.11 47781.77 2013-11-17 20:01:34.000 321 21172.04 2.10 42835.11 47781.77 2013-11-17 20:01:35.000 321 21172.04 2.10 42835.11 47781.75 2013-11-17 20:01:36.000 321 21172.08 2.11 42835.14 47781.73 2013-11-17 20:01:37.000 321 21172.07 2.13 42835.11 47781.75 2013-11-17 20:01:38.000 321 21172.08 2.18 42835.10 47781.74 2013-11-17 20:01:39.000 321 21172.11 2.20 42835.07 47781.75 2013-11-17 20:01:40.000 321 21172.11 2.21 42835.11 47781.72 2013-11-17 20:01:41.000 321 21172.14 2.22 42835.08 47781.72 2013-11-17 20:01:42.000 321 21172.18 2.22 42835.01 47781.71 2013-11-17 20:01:43.000 321 21172.18 2.24 42835.03 47781.71 2013-11-17 20:01:44.000 321 21172.20 2.22 42835.04 47781.73 2013-11-17 20:01:45.000 321 21172.22 2.15 42835.08 47781.74 2013-11-17 20:01:46.000 321 21172.25 2.12 42835.10 47781.78 2013-11-17 20:01:47.000 321 21172.30 2.09 42835.11 47781.81 2013-11-17 20:01:48.000 321 21172.30 2.10 42835.12 47781.85 2013-11-17 20:01:49.000 321 21172.30 2.10 42835.15 47781.86 2013-11-17 20:01:50.000 321 21172.33 2.09 42835.18 47781.88 2013-11-17 20:01:51.000 321 21172.32 2.12 42835.17 47781.89 2013-11-17 20:01:52.000 321 21172.31 2.12 42835.15 47781.88 2013-11-17 20:01:53.000 321 21172.31 2.15 42835.17 47781.91 2013-11-17 20:01:54.000 321 21172.29 2.14 42835.22 47781.90 2013-11-17 20:01:55.000 321 21172.29 2.15 42835.21 47781.89 2013-11-17 20:01:56.000 321 21172.31 2.17 42835.21 47781.91 2013-11-17 20:01:57.000 321 21172.28 2.17 42835.22 47781.92 2013-11-17 20:01:58.000 321 21172.25 2.23 42835.18 47781.91 2013-11-17 20:01:59.000 321 21172.24 2.26 42835.17 47781.90 2013-11-17 20:02:00.000 321 21172.24 2.29 42835.14 47781.88 2013-11-17 20:02:01.000 321 21172.21 2.29 42835.15 47781.86 2013-11-17 20:02:02.000 321 21172.20 2.30 42835.15 47781.83 2013-11-17 20:02:03.000 321 21172.18 2.30 42835.14 47781.83 2013-11-17 20:02:04.000 321 21172.19 2.28 42835.14 47781.82 2013-11-17 20:02:05.000 321 21172.18 2.26 42835.14 47781.82 2013-11-17 20:02:06.000 321 21172.16 2.21 42835.15 47781.82 2013-11-17 20:02:07.000 321 21172.13 2.21 42835.14 47781.81 2013-11-17 20:02:08.000 321 21172.12 2.21 42835.15 47781.84 2013-11-17 20:02:09.000 321 21172.13 2.17 42835.17 47781.84 2013-11-17 20:02:10.000 321 21172.13 2.13 42835.22 47781.83 2013-11-17 20:02:11.000 321 21172.13 2.11 42835.22 47781.85 2013-11-17 20:02:12.000 321 21172.15 2.07 42835.24 47781.83 2013-11-17 20:02:13.000 321 21172.15 2.07 42835.26 47781.87 2013-11-17 20:02:14.000 321 21172.13 2.06 42835.26 47781.88 2013-11-17 20:02:15.000 321 21172.17 2.06 42835.29 47781.90 2013-11-17 20:02:16.000 321 21172.19 2.04 42835.28 47781.91 2013-11-17 20:02:17.000 321 21172.19 2.05 42835.28 47781.94 2013-11-17 20:02:18.000 321 21172.22 2.02 42835.31 47781.95 2013-11-17 20:02:19.000 321 21172.24 1.99 42835.32 47781.97 2013-11-17 20:02:20.000 321 21172.19 1.98 42835.33 47781.97 2013-11-17 20:02:21.000 321 21172.23 1.99 42835.29 47781.97 2013-11-17 20:02:22.000 321 21172.26 1.99 42835.31 47781.99 2013-11-17 20:02:23.000 321 21172.25 1.99 42835.29 47782.02 2013-11-17 20:02:24.000 321 21172.24 1.97 42835.28 47781.99 2013-11-17 20:02:25.000 321 21172.18 1.96 42835.24 47781.98 2013-11-17 20:02:26.000 321 21172.21 1.97 42835.24 47781.98 2013-11-17 20:02:27.000 321 21172.22 1.98 42835.22 47782.00 2013-11-17 20:02:28.000 321 21172.22 1.97 42835.21 47781.97 2013-11-17 20:02:29.000 321 21172.24 1.94 42835.24 47781.98 2013-11-17 20:02:30.000 321 21172.27 1.93 42835.25 47782.03 2013-11-17 20:02:31.000 321 21172.28 1.93 42835.28 47782.02 2013-11-17 20:02:32.000 321 21172.28 1.95 42835.26 47782.02 2013-11-17 20:02:33.000 321 21172.25 1.93 42835.26 47782.02 2013-11-17 20:02:34.000 321 21172.27 1.95 42835.26 47782.02 2013-11-17 20:02:35.000 321 21172.24 1.97 42835.26 47782.02 2013-11-17 20:02:36.000 321 21172.25 1.98 42835.26 47782.01 2013-11-17 20:02:37.000 321 21172.23 2.00 42835.26 47782.00 2013-11-17 20:02:38.000 321 21172.23 2.02 42835.26 47781.99 2013-11-17 20:02:39.000 321 21172.23 2.03 42835.26 47782.01 2013-11-17 20:02:40.000 321 21172.23 2.02 42835.22 47781.98 2013-11-17 20:02:41.000 321 21172.22 2.03 42835.21 47781.98 2013-11-17 20:02:42.000 321 21172.20 2.05 42835.21 47781.96 2013-11-17 20:02:43.000 321 21172.17 2.09 42835.19 47781.94 2013-11-17 20:02:44.000 321 21172.17 2.11 42835.17 47781.90 2013-11-17 20:02:45.000 321 21172.15 2.16 42835.15 47781.89 2013-11-17 20:02:46.000 321 21172.16 2.19 42835.12 47781.85 2013-11-17 20:02:47.000 321 21172.15 2.19 42835.08 47781.85 2013-11-17 20:02:48.000 321 21172.15 2.20 42835.08 47781.80 2013-11-17 20:02:49.000 321 21172.11 2.21 42835.06 47781.79 2013-11-17 20:02:50.000 321 21172.08 2.24 42835.08 47781.78 2013-11-17 20:02:51.000 321 21172.05 2.22 42835.07 47781.77 2013-11-17 20:02:52.000 321 21172.04 2.20 42835.08 47781.77 2013-11-17 20:02:53.000 321 21172.02 2.19 42835.10 47781.75 2013-11-17 20:02:54.000 321 21171.99 2.19 42835.10 47781.75 2013-11-17 20:02:55.000 321 21171.98 2.17 42835.10 47781.76 2013-11-17 20:02:56.000 321 21172.02 2.14 42835.14 47781.75 2013-11-17 20:02:57.000 321 21172.01 2.11 42835.14 47781.79 2013-11-17 20:02:58.000 321 21172.01 2.09 42835.18 47781.82 2013-11-17 20:02:59.000 321 21171.97 2.09 42835.18 47781.84 2013-11-17 20:03:00.000 321 21171.97 2.09 42835.18 47781.85 2013-11-17 20:03:01.000 321 21171.95 2.08 42835.24 47781.81 2013-11-17 20:03:02.000 321 21171.95 2.08 42835.17 47781.85 2013-11-17 20:03:03.000 321 21171.95 2.06 42835.15 47781.81 2013-11-17 20:03:04.000 321 21171.95 2.02 42835.18 47781.80 2013-11-17 20:03:05.000 321 21171.93 2.05 42835.15 47781.80 2013-11-17 20:03:06.000 321 21171.91 2.04 42835.15 47781.78 2013-11-17 20:03:07.000 321 21171.91 2.04 42835.15 47781.79 2013-11-17 20:03:08.000 321 21171.92 2.02 42835.11 47781.76 2013-11-17 20:03:09.000 321 21171.92 2.01 42835.14 47781.79 2013-11-17 20:03:10.000 321 21171.90 1.99 42835.14 47781.76 2013-11-17 20:03:11.000 321 21171.94 1.98 42835.15 47781.78 2013-11-17 20:03:12.000 321 21171.96 1.99 42835.15 47781.80 2013-11-17 20:03:13.000 321 21171.97 1.99 42835.12 47781.81 2013-11-17 20:03:14.000 321 21171.99 1.98 42835.14 47781.82 2013-11-17 20:03:15.000 321 21172.04 1.96 42835.15 47781.85 2013-11-17 20:03:16.000 321 21172.08 2.01 42835.15 47781.87 2013-11-17 20:03:17.000 321 21172.10 1.97 42835.18 47781.87 2013-11-17 20:03:18.000 321 21172.13 1.98 42835.18 47781.90 2013-11-17 20:03:19.000 321 21172.18 2.00 42835.15 47781.89 2013-11-17 20:03:20.000 321 21172.22 2.02 42835.11 47781.95 2013-11-17 20:03:21.000 321 21172.24 2.00 42835.15 47781.94 2013-11-17 20:03:22.000 321 21172.28 1.99 42835.17 47781.93 2013-11-17 20:03:23.000 321 21172.31 2.00 42835.14 47781.94 2013-11-17 20:03:24.000 321 21172.36 2.02 42835.12 47781.97 2013-11-17 20:03:25.000 321 21172.38 2.02 42835.11 47781.97 2013-11-17 20:03:26.000 321 21172.43 2.02 42835.17 47781.97 2013-11-17 20:03:27.000 321 21172.43 2.01 42835.14 47781.98 2013-11-17 20:03:28.000 321 21172.45 2.00 42835.14 47782.01 2013-11-17 20:03:29.000 321 21172.48 1.99 42835.12 47782.00 2013-11-17 20:03:30.000 321 21172.47 2.01 42835.11 47782.04 2013-11-17 20:03:31.000 321 21172.46 2.02 42835.18 47782.03 2013-11-17 20:03:32.000 321 21172.44 2.04 42835.19 47782.06 2013-11-17 20:03:33.000 321 21172.42 2.05 42835.22 47782.04 2013-11-17 20:03:34.000 321 21172.42 2.04 42835.19 47782.05 2013-11-17 20:03:35.000 321 21172.45 2.02 42835.17 47782.06 2013-11-17 20:03:36.000 321 21172.46 2.05 42835.19 47782.06 2013-11-17 20:03:37.000 321 21172.44 2.07 42835.21 47782.07 2013-11-17 20:03:38.000 321 21172.47 2.07 42835.22 47782.08 2013-11-17 20:03:39.000 321 21172.45 2.09 42835.24 47782.09 2013-11-17 20:03:40.000 321 21172.44 2.12 42835.24 47782.10 2013-11-17 20:03:41.000 321 21172.45 2.17 42835.22 47782.08 2013-11-17 20:03:42.000 321 21172.44 2.18 42835.21 47782.09 2013-11-17 20:03:43.000 321 21172.41 2.18 42835.21 47782.06 2013-11-17 20:03:44.000 321 21172.42 2.17 42835.22 47782.04 2013-11-17 20:03:45.000 321 21172.43 2.15 42835.22 47782.07 2013-11-17 20:03:46.000 321 21172.39 2.18 42835.25 47782.06 2013-11-17 20:03:47.000 321 21172.36 2.20 42835.24 47782.05 2013-11-17 20:03:48.000 321 21172.36 2.21 42835.25 47782.04 2013-11-17 20:03:49.000 321 21172.35 2.24 42835.25 47782.06 2013-11-17 20:03:50.000 321 21172.38 2.25 42835.22 47782.03 2013-11-17 20:03:51.000 321 21172.40 2.28 42835.24 47782.05 2013-11-17 20:03:52.000 321 21172.37 2.30 42835.22 47782.03 2013-11-17 20:03:53.000 321 21172.36 2.36 42835.22 47782.05 2013-11-17 20:03:54.000 321 21172.37 2.39 42835.22 47782.01 2013-11-17 20:03:55.000 321 21172.32 2.41 42835.22 47782.01 2013-11-17 20:03:56.000 321 21172.32 2.41 42835.21 47781.99 2013-11-17 20:03:57.000 321 21172.32 2.43 42835.18 47781.99 2013-11-17 20:03:58.000 321 21172.32 2.40 42835.19 47782.00 2013-11-17 20:03:59.000 321 21172.28 2.42 42835.19 47782.00 2013-11-17 20:04:00.000 321 21172.29 2.42 42835.19 47781.98 2013-11-17 20:04:01.000 321 21172.23 2.41 42835.18 47782.00 2013-11-17 20:04:02.000 321 21172.23 2.40 42835.18 47781.99 2013-11-17 20:04:03.000 321 21172.21 2.40 42835.22 47781.95 2013-11-17 20:04:04.000 321 21172.21 2.41 42835.22 47781.98 2013-11-17 20:04:05.000 321 21172.20 2.43 42835.19 47781.93 2013-11-17 20:04:06.000 321 21172.19 2.44 42835.18 47781.95 2013-11-17 20:04:07.000 321 21172.16 2.45 42835.15 47781.92 2013-11-17 20:04:08.000 321 21172.13 2.44 42835.15 47781.92 2013-11-17 20:04:09.000 321 21172.13 2.44 42835.15 47781.88 2013-11-17 20:04:10.000 321 21172.09 2.47 42835.17 47781.87 2013-11-17 20:04:11.000 321 21172.06 2.46 42835.12 47781.86 2013-11-17 20:04:12.000 321 21172.08 2.47 42835.15 47781.84 2013-11-17 20:04:13.000 321 21172.08 2.47 42835.14 47781.82 2013-11-17 20:04:14.000 321 21172.06 2.48 42835.08 47781.82 2013-11-17 20:04:15.000 321 21172.04 2.47 42835.12 47781.79 2013-11-17 20:04:16.000 321 21171.98 2.43 42835.11 47781.78 2013-11-17 20:04:17.000 321 21171.95 2.38 42835.06 47781.76 2013-11-17 20:04:18.000 321 21171.96 2.36 42835.04 47781.71 2013-11-17 20:04:19.000 321 21171.93 2.30 42835.03 47781.69 2013-11-17 20:04:20.000 321 21171.89 2.24 42835.00 47781.67 2013-11-17 20:04:21.000 321 21171.92 2.23 42835.01 47781.65 2013-11-17 20:04:22.000 321 21171.92 2.24 42835.01 47781.62 2013-11-17 20:04:23.000 321 21171.88 2.22 42834.97 47781.60 2013-11-17 20:04:24.000 321 21171.88 2.23 42834.96 47781.60 2013-11-17 20:04:25.000 321 21171.89 2.20 42834.96 47781.59 2013-11-17 20:04:26.000 321 21171.86 2.20 42834.93 47781.56 2013-11-17 20:04:27.000 321 21171.84 2.23 42834.94 47781.57 2013-11-17 20:04:28.000 321 21171.87 2.26 42834.93 47781.54 2013-11-17 20:04:29.000 321 21171.89 2.25 42834.93 47781.53 2013-11-17 20:04:30.000 321 21171.91 2.27 42834.93 47781.54 2013-11-17 20:04:31.000 321 21171.90 2.28 42834.93 47781.54 2013-11-17 20:04:32.000 321 21171.90 2.31 42834.90 47781.53 2013-11-17 20:04:33.000 321 21171.86 2.32 42834.86 47781.50 2013-11-17 20:04:34.000 321 21171.85 2.33 42834.88 47781.50 2013-11-17 20:04:35.000 321 21171.86 2.33 42834.86 47781.50 2013-11-17 20:04:36.000 321 21171.85 2.36 42834.85 47781.46 2013-11-17 20:04:37.000 321 21171.84 2.35 42834.86 47781.46 2013-11-17 20:04:38.000 321 21171.83 2.37 42834.85 47781.45 2013-11-17 20:04:39.000 321 21171.82 2.41 42834.82 47781.41 2013-11-17 20:04:40.000 321 21171.79 2.45 42834.82 47781.42 2013-11-17 20:04:41.000 321 21171.79 2.49 42834.82 47781.40 2013-11-17 20:04:42.000 321 21171.77 2.50 42834.82 47781.41 2013-11-17 20:04:43.000 321 21171.79 2.47 42834.82 47781.38 2013-11-17 20:04:44.000 321 21171.85 2.40 42834.82 47781.38 2013-11-17 20:04:45.000 321 21171.92 2.34 42834.90 47781.45 2013-11-17 20:04:46.000 321 21171.94 2.37 42834.90 47781.50 2013-11-17 20:04:47.000 321 21171.93 2.41 42834.89 47781.53 2013-11-17 20:04:48.000 321 21171.92 2.41 42834.90 47781.53 2013-11-17 20:04:49.000 321 21171.91 2.41 42834.89 47781.53 2013-11-17 20:04:50.000 321 21171.93 2.40 42834.90 47781.54 2013-11-17 20:04:51.000 321 21171.92 2.42 42834.90 47781.52 2013-11-17 20:04:52.000 321 21171.91 2.40 42834.94 47781.56 2013-11-17 20:04:53.000 321 21171.93 2.40 42834.96 47781.56 2013-11-17 20:04:54.000 321 21171.95 2.36 42834.96 47781.60 2013-11-17 20:04:55.000 321 21171.99 2.32 42835.00 47781.61 2013-11-17 20:04:56.000 321 21171.99 2.25 42835.03 47781.64 2013-11-17 20:04:57.000 321 21171.98 2.25 42835.08 47781.67 2013-11-17 20:04:58.000 321 21171.97 2.24 42835.11 47781.71 2013-11-17 20:04:59.000 321 21171.97 2.26 42835.12 47781.73 2013-11-17 20:05:00.000 321 21171.99 2.28 42835.08 47781.73 2013-11-17 20:05:01.000 321 21172.00 2.29 42835.15 47781.74 2013-11-17 20:05:02.000 321 21172.04 2.25 42835.15 47781.76 2013-11-17 20:05:03.000 321 21172.04 2.23 42835.12 47781.78 2013-11-17 20:05:04.000 321 21172.05 2.24 42835.10 47781.77 2013-11-17 20:05:05.000 321 21172.06 2.20 42835.11 47781.78 2013-11-17 20:05:06.000 321 21172.07 2.20 42835.11 47781.81 2013-11-17 20:05:07.000 321 21172.09 2.18 42835.12 47781.76 2013-11-17 20:05:08.000 321 21172.08 2.16 42835.11 47781.78 2013-11-17 20:05:09.000 321 21172.07 2.15 42835.14 47781.79 2013-11-17 20:05:10.000 321 21172.06 2.15 42835.15 47781.80 2013-11-17 20:05:11.000 321 21172.06 2.11 42835.15 47781.83 2013-11-17 20:05:12.000 321 21172.05 2.13 42835.14 47781.79 2013-11-17 20:05:13.000 321 21172.06 2.14 42835.14 47781.83 2013-11-17 20:05:14.000 321 21172.05 2.11 42835.14 47781.85 2013-11-17 20:05:15.000 321 21172.03 2.11 42835.15 47781.82 2013-11-17 20:05:16.000 321 21172.06 2.07 42835.15 47781.83 2013-11-17 20:05:17.000 321 21172.03 2.07 42835.15 47781.81 2013-11-17 20:05:18.000 321 21172.00 2.08 42835.21 47781.82 2013-11-17 20:05:19.000 321 21171.99 2.12 42835.17 47781.80 2013-11-17 20:05:20.000 321 21171.97 2.15 42835.15 47781.79 2013-11-17 20:05:21.000 321 21171.97 2.16 42835.12 47781.74 2013-11-17 20:05:22.000 321 21171.94 2.18 42835.11 47781.74 2013-11-17 20:05:23.000 321 21171.92 2.17 42835.11 47781.70 2013-11-17 20:05:24.000 321 21171.89 2.17 42835.11 47781.71 2013-11-17 20:05:25.000 321 21171.91 2.17 42835.10 47781.69 2013-11-17 20:05:26.000 321 21171.87 2.17 42835.11 47781.70 2013-11-17 20:05:27.000 321 21171.86 2.17 42835.12 47781.69 2013-11-17 20:05:28.000 321 21171.87 2.17 42835.11 47781.70 2013-11-17 20:05:29.000 321 21171.83 2.18 42835.12 47781.69 2013-11-17 20:05:30.000 321 21171.83 2.17 42835.15 47781.68 2013-11-17 20:05:31.000 321 21171.83 2.18 42835.10 47781.67 2013-11-17 20:05:32.000 321 21171.82 2.18 42835.11 47781.68 2013-11-17 20:05:33.000 321 21171.85 2.19 42835.10 47781.68 2013-11-17 20:05:34.000 321 21171.86 2.19 42835.11 47781.65 2013-11-17 20:05:35.000 321 21171.87 2.22 42835.11 47781.66 2013-11-17 20:05:36.000 321 21171.87 2.26 42835.10 47781.65 2013-11-17 20:05:37.000 321 21171.86 2.24 42835.07 47781.64 2013-11-17 20:05:38.000 321 21171.86 2.21 42835.07 47781.63 2013-11-17 20:05:39.000 321 21171.83 2.19 42835.08 47781.62 2013-11-17 20:05:40.000 321 21171.86 2.19 42835.08 47781.62 2013-11-17 20:05:41.000 321 21171.83 2.18 42835.08 47781.64 2013-11-17 20:05:42.000 321 21171.83 2.14 42835.07 47781.63 2013-11-17 20:05:43.000 321 21171.82 2.13 42835.03 47781.63 2013-11-17 20:05:44.000 321 21171.81 2.14 42835.03 47781.64 2013-11-17 20:05:45.000 321 21171.81 2.13 42835.04 47781.62 2013-11-17 20:05:46.000 321 21171.80 2.14 42835.03 47781.61 2013-11-17 20:05:47.000 321 21171.79 2.16 42835.01 47781.62 2013-11-17 20:05:48.000 321 21171.79 2.14 42835.01 47781.60 2013-11-17 20:05:49.000 321 21171.79 2.13 42835.03 47781.57 2013-11-17 20:05:50.000 321 21171.78 2.14 42835.03 47781.59 2013-11-17 20:05:51.000 321 21171.79 2.13 42835.00 47781.59 2013-11-17 20:05:52.000 321 21171.79 2.10 42835.00 47781.60 2013-11-17 20:05:53.000 321 21171.80 2.11 42835.01 47781.59 2013-11-17 20:05:54.000 321 21171.79 2.10 42835.01 47781.58 2013-11-17 20:05:55.000 321 21171.83 2.11 42835.03 47781.61 2013-11-17 20:05:56.000 321 21171.84 2.11 42835.03 47781.62 2013-11-17 20:05:57.000 321 21171.86 2.09 42835.04 47781.63 2013-11-17 20:05:58.000 321 21171.89 2.10 42835.06 47781.65 2013-11-17 20:05:59.000 321 21171.87 2.11 42835.08 47781.68 2013-11-17 20:06:00.000 321 21171.88 2.08 42835.10 47781.68 2013-11-17 20:06:01.000 321 21171.87 2.10 42835.12 47781.72 2013-11-17 20:06:02.000 321 21171.87 2.12 42835.11 47781.73 2013-11-17 20:06:03.000 321 21171.87 2.13 42835.12 47781.70 2013-11-17 20:06:04.000 321 21171.88 2.13 42835.15 47781.72 2013-11-17 20:06:05.000 321 21171.91 2.13 42835.15 47781.73 2013-11-17 20:06:06.000 321 21171.91 2.14 42835.15 47781.76 2013-11-17 20:06:07.000 321 21171.87 2.19 42835.11 47781.75 2013-11-17 20:06:08.000 321 21171.89 2.21 42835.10 47781.73 2013-11-17 20:06:09.000 321 21171.89 2.21 42835.12 47781.73 2013-11-17 20:06:10.000 321 21171.91 2.19 42835.08 47781.73 2013-11-17 20:06:11.000 321 21171.92 2.22 42835.08 47781.74 2013-11-17 20:06:12.000 321 21171.94 2.24 42835.10 47781.73 2013-11-17 20:06:13.000 321 21171.95 2.24 42835.08 47781.73 2013-11-17 20:06:14.000 321 21171.95 2.25 42835.08 47781.74 2013-11-17 20:06:15.000 321 21171.96 2.23 42835.10 47781.74 2013-11-17 20:06:16.000 321 21171.95 2.23 42835.08 47781.74 2013-11-17 20:06:17.000 321 21171.96 2.23 42835.07 47781.75 2013-11-17 20:06:18.000 321 21171.98 2.22 42835.08 47781.76 2013-11-17 20:06:19.000 321 21171.93 2.21 42835.06 47781.74 2013-11-17 20:06:20.000 321 21171.95 2.21 42835.04 47781.74 2013-11-17 20:06:21.000 321 21171.97 2.19 42835.04 47781.76 2013-11-17 20:06:22.000 321 21171.96 2.20 42835.04 47781.75 2013-11-17 20:06:23.000 321 21171.99 2.19 42835.04 47781.74 2013-11-17 20:06:24.000 321 21172.00 2.21 42835.04 47781.78 2013-11-17 20:06:25.000 321 21171.99 2.19 42835.06 47781.76 2013-11-17 20:06:26.000 321 21172.01 2.17 42835.04 47781.75 2013-11-17 20:06:27.000 321 21172.03 2.16 42835.04 47781.77 2013-11-17 20:06:28.000 321 21172.03 2.15 42835.07 47781.75 2013-11-17 20:06:29.000 321 21172.02 2.13 42835.06 47781.75 2013-11-17 20:06:30.000 321 21172.03 2.11 42835.04 47781.75 2013-11-17 20:06:31.000 321 21172.03 2.11 42835.07 47781.76 2013-11-17 20:06:32.000 321 21172.06 2.06 42835.06 47781.76 2013-11-17 20:06:33.000 321 21172.05 2.05 42835.06 47781.78 2013-11-17 20:06:34.000 321 21172.02 2.06 42835.06 47781.74 2013-11-17 20:06:35.000 321 21172.03 2.06 42835.07 47781.79 2013-11-17 20:06:36.000 321 21172.06 2.03 42835.06 47781.76 2013-11-17 20:06:37.000 321 21172.01 2.03 42835.04 47781.79 2013-11-17 20:06:38.000 321 21172.04 2.00 42835.06 47781.79 2013-11-17 20:06:39.000 321 21172.04 1.98 42835.04 47781.78 2013-11-17 20:06:40.000 321 21172.06 1.97 42835.04 47781.78 2013-11-17 20:06:41.000 321 21172.07 1.97 42835.07 47781.75 2013-11-17 20:06:42.000 321 21172.06 1.92 42835.07 47781.77 2013-11-17 20:06:43.000 321 21172.09 1.91 42835.06 47781.77 2013-11-17 20:06:44.000 321 21172.09 1.88 42835.06 47781.77 2013-11-17 20:06:45.000 321 21172.08 1.86 42835.06 47781.77 2013-11-17 20:06:46.000 321 21172.11 1.85 42835.04 47781.79 2013-11-17 20:06:47.000 321 21172.14 1.84 42835.04 47781.79 2013-11-17 20:06:48.000 321 21172.14 1.83 42835.04 47781.80 2013-11-17 20:06:49.000 321 21172.13 1.83 42835.04 47781.79 2013-11-17 20:06:50.000 321 21172.15 1.82 42835.01 47781.78 2013-11-17 20:06:51.000 321 21172.15 1.84 42835.01 47781.76 2013-11-17 20:06:52.000 321 21172.14 1.84 42835.01 47781.78 2013-11-17 20:06:53.000 321 21172.11 1.84 42835.01 47781.76 2013-11-17 20:06:54.000 321 21172.13 1.82 42835.03 47781.78 2013-11-17 20:06:55.000 321 21172.13 1.86 42835.06 47781.77 2013-11-17 20:06:56.000 321 21172.11 1.86 42835.06 47781.75 2013-11-17 20:06:57.000 321 21172.11 1.85 42835.04 47781.76 2013-11-17 20:06:58.000 321 21172.14 1.84 42835.04 47781.77 2013-11-17 20:06:59.000 321 21172.12 1.86 42835.03 47781.76 2013-11-17 20:07:00.000 321 21172.12 1.88 42835.04 47781.79 2013-11-17 20:07:01.000 321 21172.10 1.92 42835.01 47781.75 2013-11-17 20:07:02.000 321 21172.10 1.93 42835.00 47781.74 2013-11-17 20:07:03.000 321 21172.14 1.93 42835.01 47781.72 2013-11-17 20:07:04.000 321 21172.11 1.92 42835.01 47781.70 2013-11-17 20:07:05.000 321 21172.09 1.95 42834.99 47781.71 2013-11-17 20:07:06.000 321 21172.07 1.95 42834.97 47781.69 2013-11-17 20:07:07.000 321 21172.06 1.97 42834.97 47781.69 2013-11-17 20:07:08.000 321 21172.09 1.96 42834.96 47781.67 2013-11-17 20:07:09.000 321 21172.05 1.96 42834.99 47781.69 2013-11-17 20:07:10.000 321 21172.01 1.99 42834.96 47781.65 2013-11-17 20:07:11.000 321 21172.01 2.01 42834.93 47781.65 2013-11-17 20:07:12.000 321 21172.04 1.97 42834.92 47781.65 2013-11-17 20:07:13.000 321 21172.04 1.94 42834.92 47781.63 2013-11-17 20:07:14.000 321 21172.03 1.93 42834.93 47781.65 2013-11-17 20:07:15.000 321 21172.03 1.90 42834.93 47781.61 2013-11-17 20:07:16.000 321 21172.04 1.92 42834.93 47781.63 2013-11-17 20:07:17.000 321 21172.06 1.90 42834.92 47781.62 2013-11-17 20:07:18.000 321 21172.06 1.88 42834.97 47781.64 2013-11-17 20:07:19.000 321 21172.06 1.89 42834.94 47781.65 2013-11-17 20:07:20.000 321 21172.07 1.88 42834.93 47781.65 2013-11-17 20:07:21.000 321 21172.08 1.92 42834.93 47781.67 2013-11-17 20:07:22.000 321 21172.10 1.96 42834.93 47781.68 2013-11-17 20:07:23.000 321 21172.09 2.00 42834.94 47781.67 2013-11-17 20:07:24.000 321 21172.10 2.03 42834.93 47781.65 2013-11-17 20:07:25.000 321 21172.10 2.01 42834.93 47781.65 2013-11-17 20:07:26.000 321 21172.09 2.02 42834.93 47781.64 2013-11-17 20:07:27.000 321 21172.09 2.06 42834.93 47781.65 2013-11-17 20:07:28.000 321 21172.08 2.11 42834.90 47781.66 2013-11-17 20:07:29.000 321 21172.07 2.18 42834.92 47781.65 2013-11-17 20:07:30.000 321 21172.11 2.20 42834.90 47781.63 2013-11-17 20:07:31.000 321 21172.15 2.19 42834.86 47781.60 2013-11-17 20:07:32.000 321 21172.14 2.20 42834.86 47781.61 2013-11-17 20:07:33.000 321 21172.15 2.15 42834.90 47781.61 2013-11-17 20:07:34.000 321 21172.18 2.07 42834.90 47781.65 2013-11-17 20:07:35.000 321 21172.18 2.04 42834.92 47781.67 2013-11-17 20:07:36.000 321 21172.16 2.02 42834.97 47781.72 2013-11-17 20:07:37.000 321 21172.19 2.03 42835.01 47781.75 2013-11-17 20:07:38.000 321 21172.20 2.05 42835.00 47781.79 2013-11-17 20:07:39.000 321 21172.19 2.06 42835.06 47781.79 2013-11-17 20:07:40.000 321 21172.16 2.05 42835.07 47781.79 2013-11-17 20:07:41.000 321 21172.14 2.07 42835.08 47781.82 2013-11-17 20:07:42.000 321 21172.13 2.08 42835.07 47781.81 2013-11-17 20:07:43.000 321 21172.14 2.08 42835.08 47781.81 2013-11-17 20:07:44.000 321 21172.15 2.05 42835.11 47781.83 2013-11-17 20:07:45.000 321 21172.12 2.05 42835.08 47781.81 2013-11-17 20:07:46.000 321 21172.07 2.07 42835.06 47781.80 2013-11-17 20:07:47.000 321 21172.04 2.09 42835.04 47781.79 2013-11-17 20:07:48.000 321 21172.05 2.08 42835.01 47781.75 2013-11-17 20:07:49.000 321 21172.03 2.08 42835.01 47781.70 2013-11-17 20:07:50.000 321 21172.02 2.09 42834.94 47781.65 2013-11-17 20:07:51.000 321 21172.03 2.06 42834.93 47781.66 2013-11-17 20:07:52.000 321 21172.04 2.05 42834.93 47781.62 2013-11-17 20:07:53.000 321 21172.03 2.06 42834.88 47781.63 2013-11-17 20:07:54.000 321 21172.03 2.06 42834.89 47781.60 2013-11-17 20:07:55.000 321 21172.02 2.08 42834.88 47781.59 2013-11-17 20:07:56.000 321 21172.02 2.06 42834.86 47781.55 2013-11-17 20:07:57.000 321 21171.98 2.05 42834.83 47781.56 2013-11-17 20:07:58.000 321 21171.98 2.08 42834.89 47781.55 2013-11-17 20:07:59.000 321 21171.99 2.10 42834.90 47781.54 2013-11-17 20:08:00.000 321 21172.00 2.05 42834.90 47781.53 2013-11-17 20:08:01.000 321 21171.97 2.01 42834.86 47781.54 2013-11-17 20:08:02.000 321 21171.96 1.98 42834.92 47781.59 2013-11-17 20:08:03.000 321 21171.95 1.96 42834.97 47781.59 2013-11-17 20:08:04.000 321 21171.93 1.96 42834.97 47781.60 2013-11-17 20:08:05.000 321 21171.93 1.94 42835.00 47781.63 2013-11-17 20:08:06.000 321 21171.93 1.96 42834.97 47781.60 2013-11-17 20:08:07.000 321 21171.93 1.94 42834.97 47781.63 2013-11-17 20:08:08.000 321 21171.94 1.95 42834.97 47781.63 2013-11-17 20:08:09.000 321 21171.92 1.95 42834.97 47781.63 2013-11-17 20:08:10.000 321 21171.93 1.96 42834.99 47781.64 2013-11-17 20:08:11.000 321 21171.90 1.97 42834.99 47781.62 2013-11-17 20:08:12.000 321 21171.88 2.01 42834.93 47781.62 2013-11-17 20:08:13.000 321 21171.92 2.03 42834.93 47781.62 2013-11-17 20:08:14.000 321 21171.91 2.04 42834.93 47781.58 2013-11-17 20:08:15.000 321 21171.90 2.03 42834.94 47781.58 2013-11-17 20:08:16.000 321 21171.90 2.02 42834.93 47781.59 2013-11-17 20:08:17.000 321 21171.90 2.00 42834.92 47781.58 2013-11-17 20:08:18.000 321 21171.89 1.98 42834.93 47781.60 2013-11-17 20:08:19.000 321 21171.86 1.98 42834.94 47781.60 2013-11-17 20:08:20.000 321 21171.86 1.96 42834.97 47781.60 2013-11-17 20:08:21.000 321 21171.84 1.98 42834.94 47781.59 2013-11-17 20:08:22.000 321 21171.83 1.98 42834.96 47781.59 2013-11-17 20:08:23.000 321 21171.81 1.95 42834.97 47781.56 2013-11-17 20:08:24.000 321 21171.82 1.92 42834.99 47781.60 2013-11-17 20:08:25.000 321 21171.80 1.94 42835.01 47781.60 2013-11-17 20:08:26.000 321 21171.82 1.95 42835.03 47781.59 2013-11-17 20:08:27.000 321 21171.84 1.96 42835.00 47781.61 2013-11-17 20:08:28.000 321 21171.86 1.96 42835.01 47781.63 2013-11-17 20:08:29.000 321 21171.86 1.95 42835.00 47781.61 2013-11-17 20:08:30.000 321 21171.85 1.94 42834.97 47781.64 2013-11-17 20:08:31.000 321 21171.84 1.93 42835.00 47781.62 2013-11-17 20:08:32.000 321 21171.82 1.94 42835.01 47781.62 2013-11-17 20:08:33.000 321 21171.83 1.93 42835.01 47781.62 2013-11-17 20:08:34.000 321 21171.83 1.92 42835.01 47781.65 2013-11-17 20:08:35.000 321 21171.84 1.91 42835.01 47781.62 2013-11-17 20:08:36.000 321 21171.83 1.90 42835.01 47781.60 2013-11-17 20:08:37.000 321 21171.84 1.90 42835.01 47781.62 2013-11-17 20:08:38.000 321 21171.82 1.90 42835.06 47781.65 2013-11-17 20:08:39.000 321 21171.86 1.87 42835.04 47781.63 2013-11-17 20:08:40.000 321 21171.87 1.87 42835.04 47781.67 2013-11-17 20:08:41.000 321 21171.89 1.86 42835.06 47781.68 2013-11-17 20:08:42.000 321 21171.91 1.86 42835.06 47781.68 2013-11-17 20:08:43.000 321 21171.91 1.85 42835.06 47781.69 2013-11-17 20:08:44.000 321 21171.95 1.86 42835.04 47781.70 2013-11-17 20:08:45.000 321 21171.95 1.85 42835.07 47781.72 2013-11-17 20:08:46.000 321 21171.96 1.84 42835.06 47781.70 2013-11-17 20:08:47.000 321 21171.95 1.84 42835.07 47781.70 2013-11-17 20:08:48.000 321 21171.99 1.83 42835.08 47781.74 2013-11-17 20:08:49.000 321 21172.01 1.79 42835.06 47781.73 2013-11-17 20:08:50.000 321 21171.99 1.78 42835.06 47781.77 2013-11-17 20:08:51.000 321 21172.00 1.75 42835.08 47781.75 2013-11-17 20:08:52.000 321 21172.01 1.73 42835.08 47781.76 2013-11-17 20:08:53.000 321 21172.01 1.75 42835.06 47781.77 2013-11-17 20:08:54.000 321 21171.98 1.74 42835.08 47781.76 2013-11-17 20:08:55.000 321 21172.01 1.73 42835.14 47781.78 2013-11-17 20:08:56.000 321 21171.99 1.72 42835.12 47781.77 2013-11-17 20:08:57.000 321 21172.00 1.71 42835.11 47781.78 2013-11-17 20:08:58.000 321 21172.02 1.69 42835.08 47781.81 2013-11-17 20:08:59.000 321 21171.99 1.69 42835.12 47781.79 2013-11-17 20:09:00.000 321 21172.01 1.65 42835.12 47781.80 2013-11-17 20:09:01.000 321 21172.01 1.63 42835.11 47781.81 2013-11-17 20:09:02.000 321 21172.02 1.62 42835.14 47781.82 2013-11-17 20:09:03.000 321 21172.03 1.64 42835.15 47781.85 2013-11-17 20:09:04.000 321 21172.03 1.64 42835.14 47781.84 2013-11-17 20:09:05.000 321 21172.04 1.66 42835.18 47781.84 2013-11-17 20:09:06.000 321 21172.04 1.66 42835.17 47781.84 2013-11-17 20:09:07.000 321 21172.05 1.65 42835.15 47781.82 2013-11-17 20:09:08.000 321 21172.05 1.62 42835.15 47781.84 2013-11-17 20:09:09.000 321 21172.06 1.59 42835.18 47781.87 2013-11-17 20:09:10.000 321 21172.06 1.59 42835.21 47781.87 2013-11-17 20:09:11.000 321 21172.06 1.59 42835.24 47781.90 2013-11-17 20:09:12.000 321 21172.07 1.58 42835.22 47781.89 2013-11-17 20:09:13.000 321 21172.08 1.56 42835.22 47781.91 2013-11-17 20:09:14.000 321 21172.10 1.55 42835.26 47781.94 2013-11-17 20:09:15.000 321 21172.12 1.57 42835.25 47781.92 2013-11-17 20:09:16.000 321 21172.14 1.61 42835.22 47781.94 2013-11-17 20:09:17.000 321 21172.16 1.63 42835.21 47781.93 2013-11-17 20:09:18.000 321 21172.15 1.62 42835.22 47781.96 2013-11-17 20:09:19.000 321 21172.14 1.63 42835.22 47781.92 2013-11-17 20:09:20.000 321 21172.15 1.62 42835.22 47781.91 2013-11-17 20:09:21.000 321 21172.17 1.62 42835.24 47781.94 2013-11-17 20:09:22.000 321 21172.16 1.62 42835.25 47781.94 2013-11-17 20:09:23.000 321 21172.16 1.61 42835.22 47781.94 2013-11-17 20:09:24.000 321 21172.15 1.59 42835.19 47781.95 2013-11-17 20:09:25.000 321 21172.15 1.57 42835.21 47781.96 2013-11-17 20:09:26.000 321 21172.17 1.51 42835.22 47781.95 2013-11-17 20:09:27.000 321 21172.17 1.48 42835.26 47781.98 2013-11-17 20:09:28.000 321 21172.17 1.45 42835.31 47782.01 2013-11-17 20:09:29.000 321 21172.13 1.44 42835.31 47782.00 2013-11-17 20:09:30.000 321 21172.13 1.43 42835.32 47782.02 2013-11-17 20:09:31.000 321 21172.12 1.44 42835.35 47782.01 2013-11-17 20:09:32.000 321 21172.11 1.45 42835.36 47782.04 2013-11-17 20:09:33.000 321 21172.10 1.47 42835.36 47781.99 2013-11-17 20:09:34.000 321 21172.10 1.48 42835.38 47782.03 2013-11-17 20:09:35.000 321 21172.08 1.48 42835.40 47782.01 2013-11-17 20:09:36.000 321 21172.10 1.46 42835.36 47782.00 2013-11-17 20:09:37.000 321 21172.09 1.46 42835.35 47782.02 2013-11-17 20:09:38.000 321 21172.08 1.44 42835.36 47782.01 2013-11-17 20:09:39.000 321 21172.08 1.45 42835.35 47782.03 2013-11-17 20:09:40.000 321 21172.09 1.47 42835.36 47782.03 2013-11-17 20:09:41.000 321 21172.10 1.45 42835.36 47782.02 2013-11-17 20:09:42.000 321 21172.13 1.46 42835.36 47782.02 2013-11-17 20:09:43.000 321 21172.13 1.44 42835.33 47781.99 2013-11-17 20:09:44.000 321 21172.10 1.44 42835.38 47781.98 2013-11-17 20:09:45.000 321 21172.11 1.43 42835.33 47782.00 2013-11-17 20:09:46.000 321 21172.12 1.41 42835.31 47782.01 2013-11-17 20:09:47.000 321 21172.12 1.42 42835.32 47781.97 2013-11-17 20:09:48.000 321 21172.10 1.42 42835.29 47781.98 2013-11-17 20:09:49.000 321 21172.13 1.41 42835.28 47781.98 2013-11-17 20:09:50.000 321 21172.13 1.45 42835.29 47781.97 2013-11-17 20:09:51.000 321 21172.10 1.45 42835.28 47782.00 2013-11-17 20:09:52.000 321 21172.09 1.47 42835.24 47781.95 2013-11-17 20:09:53.000 321 21172.05 1.50 42835.22 47781.94 2013-11-17 20:09:54.000 321 21172.05 1.52 42835.24 47781.94 2013-11-17 20:09:55.000 321 21172.00 1.50 42835.25 47781.90 2013-11-17 20:09:56.000 321 21172.00 1.49 42835.22 47781.90 2013-11-17 20:09:57.000 321 21172.03 1.50 42835.22 47781.88 2013-11-17 20:09:58.000 321 21172.00 1.53 42835.19 47781.86 2013-11-17 20:09:59.000 321 21172.01 1.54 42835.19 47781.86 2013-11-17 20:10:00.000 321 21172.01 1.53 42835.15 47781.84 2013-11-17 20:10:01.000 321 21171.99 1.56 42835.14 47781.84 2013-11-17 20:10:02.000 321 21172.02 1.57 42835.12 47781.81 2013-11-17 20:10:03.000 321 21172.03 1.57 42835.14 47781.81 2013-11-17 20:10:04.000 321 21172.03 1.55 42835.15 47781.84 2013-11-17 20:10:05.000 321 21172.03 1.57 42835.14 47781.80 2013-11-17 20:10:06.000 321 21172.03 1.55 42835.12 47781.81 2013-11-17 20:10:07.000 321 21172.03 1.57 42835.14 47781.79 2013-11-17 20:10:08.000 321 21172.02 1.57 42835.11 47781.80 2013-11-17 20:10:09.000 321 21172.02 1.58 42835.17 47781.78 2013-11-17 20:10:10.000 321 21172.04 1.58 42835.14 47781.81 2013-11-17 20:10:11.000 321 21172.05 1.59 42835.15 47781.78 2013-11-17 20:10:12.000 321 21172.05 1.59 42835.14 47781.80 2013-11-17 20:10:13.000 321 21172.05 1.56 42835.12 47781.82 2013-11-17 20:10:14.000 321 21172.07 1.55 42835.15 47781.81 2013-11-17 20:10:15.000 321 21172.05 1.57 42835.18 47781.81 2013-11-17 20:10:16.000 321 21172.05 1.53 42835.15 47781.84 2013-11-17 20:10:17.000 321 21172.08 1.56 42835.15 47781.84 2013-11-17 20:10:18.000 321 21172.12 1.58 42835.15 47781.83 2013-11-17 20:10:19.000 321 21172.13 1.55 42835.17 47781.85 2013-11-17 20:10:20.000 321 21172.15 1.60 42835.18 47781.85 2013-11-17 20:10:21.000 321 21172.12 1.64 42835.19 47781.87 2013-11-17 20:10:22.000 321 21172.15 1.65 42835.21 47781.87 2013-11-17 20:10:23.000 321 21172.12 1.68 42835.19 47781.87 2013-11-17 20:10:24.000 321 21172.12 1.69 42835.18 47781.87 2013-11-17 20:10:25.000 321 21172.11 1.68 42835.15 47781.87 2013-11-17 20:10:26.000 321 21172.10 1.65 42835.22 47781.86 2013-11-17 20:10:27.000 321 21172.08 1.66 42835.24 47781.86 2013-11-17 20:10:28.000 321 21172.07 1.62 42835.21 47781.89 2013-11-17 20:10:29.000 321 21172.08 1.61 42835.21 47781.88 2013-11-17 20:10:30.000 321 21172.07 1.61 42835.21 47781.88 2013-11-17 20:10:31.000 321 21172.04 1.57 42835.22 47781.85 2013-11-17 20:10:32.000 321 21172.05 1.53 42835.22 47781.86 2013-11-17 20:10:33.000 321 21172.07 1.53 42835.22 47781.85 2013-11-17 20:10:34.000 321 21172.05 1.51 42835.22 47781.87 2013-11-17 20:10:35.000 321 21172.06 1.47 42835.24 47781.86 2013-11-17 20:10:36.000 321 21172.05 1.47 42835.24 47781.88 2013-11-17 20:10:37.000 321 21172.04 1.47 42835.25 47781.89 2013-11-17 20:10:38.000 321 21172.01 1.45 42835.25 47781.88 2013-11-17 20:10:39.000 321 21172.01 1.42 42835.25 47781.89 2013-11-17 20:10:40.000 321 21172.01 1.45 42835.26 47781.89 2013-11-17 20:10:41.000 321 21172.02 1.46 42835.26 47781.91 2013-11-17 20:10:42.000 321 21172.02 1.48 42835.24 47781.90 2013-11-17 20:10:43.000 321 21172.04 1.49 42835.21 47781.88 2013-11-17 20:10:44.000 321 21172.08 1.48 42835.19 47781.88 2013-11-17 20:10:45.000 321 21172.07 1.49 42835.24 47781.90 2013-11-17 20:10:46.000 321 21172.05 1.51 42835.22 47781.89 2013-11-17 20:10:47.000 321 21172.02 1.54 42835.21 47781.88 2013-11-17 20:10:48.000 321 21172.02 1.59 42835.24 47781.86 2013-11-17 20:10:49.000 321 21172.05 1.58 42835.19 47781.86 2013-11-17 20:10:50.000 321 21172.05 1.61 42835.18 47781.84 2013-11-17 20:10:51.000 321 21172.03 1.62 42835.19 47781.85 2013-11-17 20:10:52.000 321 21172.04 1.61 42835.21 47781.84 2013-11-17 20:10:53.000 321 21172.06 1.64 42835.18 47781.85 2013-11-17 20:10:54.000 321 21172.08 1.63 42835.17 47781.85 2013-11-17 20:10:55.000 321 21172.06 1.65 42835.21 47781.83 2013-11-17 20:10:56.000 321 21172.05 1.66 42835.22 47781.84 2013-11-17 20:10:57.000 321 21172.05 1.66 42835.19 47781.84 2013-11-17 20:10:58.000 321 21172.08 1.65 42835.21 47781.87 2013-11-17 20:10:59.000 321 21172.07 1.66 42835.19 47781.84 2013-11-17 20:11:00.000 321 21172.07 1.66 42835.19 47781.85 2013-11-17 20:11:01.000 321 21172.05 1.68 42835.18 47781.82 2013-11-17 20:11:02.000 321 21172.06 1.69 42835.18 47781.84 2013-11-17 20:11:03.000 321 21172.07 1.67 42835.15 47781.83 2013-11-17 20:11:04.000 321 21172.04 1.70 42835.12 47781.82 2013-11-17 20:11:05.000 321 21172.03 1.69 42835.14 47781.81 2013-11-17 20:11:06.000 321 21172.01 1.69 42835.11 47781.81 2013-11-17 20:11:07.000 321 21172.01 1.70 42835.14 47781.79 2013-11-17 20:11:08.000 321 21172.04 1.70 42835.14 47781.79 2013-11-17 20:11:09.000 321 21172.04 1.67 42835.11 47781.78 2013-11-17 20:11:10.000 321 21172.04 1.68 42835.11 47781.79 2013-11-17 20:11:11.000 321 21172.03 1.69 42835.12 47781.80 2013-11-17 20:11:12.000 321 21172.07 1.68 42835.14 47781.78 2013-11-17 20:11:13.000 321 21172.04 1.68 42835.11 47781.77 2013-11-17 20:11:14.000 321 21172.02 1.68 42835.11 47781.77 2013-11-17 20:11:15.000 321 21172.03 1.67 42835.11 47781.76 2013-11-17 20:11:16.000 321 21172.06 1.65 42835.10 47781.78 2013-11-17 20:11:17.000 321 21172.10 1.65 42835.11 47781.79 2013-11-17 20:11:18.000 321 21172.07 1.69 42835.12 47781.78 2013-11-17 20:11:19.000 321 21172.06 1.71 42835.10 47781.78 2013-11-17 20:11:20.000 321 21172.07 1.74 42835.08 47781.79 2013-11-17 20:11:21.000 321 21172.06 1.79 42835.08 47781.78 2013-11-17 20:11:22.000 321 21172.05 1.80 42835.07 47781.74 2013-11-17 20:11:23.000 321 21172.03 1.81 42835.06 47781.71 2013-11-17 20:11:24.000 321 21172.04 1.82 42835.01 47781.69 2013-11-17 20:11:25.000 321 21172.02 1.84 42834.97 47781.69 2013-11-17 20:11:26.000 321 21172.00 1.84 42835.01 47781.63 2013-11-17 20:11:27.000 321 21171.97 1.87 42834.97 47781.63 2013-11-17 20:11:28.000 321 21171.99 1.87 42834.93 47781.64 2013-11-17 20:11:29.000 321 21171.97 1.84 42834.96 47781.60 2013-11-17 20:11:30.000 321 21171.97 1.82 42834.94 47781.61 2013-11-17 20:11:31.000 321 21171.94 1.83 42834.96 47781.62 2013-11-17 20:11:32.000 321 21171.94 1.79 42834.97 47781.62 2013-11-17 20:11:33.000 321 21171.92 1.78 42835.00 47781.63 2013-11-17 20:11:34.000 321 21171.91 1.79 42835.03 47781.63 2013-11-17 20:11:35.000 321 21171.89 1.76 42835.04 47781.64 2013-11-17 20:11:36.000 321 21171.88 1.72 42835.03 47781.65 2013-11-17 20:11:37.000 321 21171.88 1.70 42835.03 47781.66 2013-11-17 20:11:38.000 321 21171.90 1.69 42835.03 47781.65 2013-11-17 20:11:39.000 321 21171.92 1.70 42835.07 47781.68 2013-11-17 20:11:40.000 321 21171.90 1.69 42835.08 47781.68 2013-11-17 20:11:41.000 321 21171.92 1.65 42835.10 47781.69 2013-11-17 20:11:42.000 321 21171.92 1.65 42835.10 47781.67 2013-11-17 20:11:43.000 321 21171.92 1.65 42835.08 47781.70 2013-11-17 20:11:44.000 321 21171.94 1.64 42835.10 47781.70 2013-11-17 20:11:45.000 321 21171.95 1.63 42835.10 47781.73 2013-11-17 20:11:46.000 321 21171.96 1.61 42835.11 47781.72 2013-11-17 20:11:47.000 321 21171.94 1.61 42835.10 47781.71 2013-11-17 20:11:48.000 321 21171.90 1.62 42835.11 47781.71 2013-11-17 20:11:49.000 321 21171.90 1.61 42835.12 47781.72 2013-11-17 20:11:50.000 321 21171.87 1.64 42835.10 47781.73 2013-11-17 20:11:51.000 321 21171.86 1.67 42835.10 47781.71 2013-11-17 20:11:52.000 321 21171.85 1.69 42835.08 47781.68 2013-11-17 20:11:53.000 321 21171.89 1.70 42835.03 47781.66 2013-11-17 20:11:54.000 321 21171.91 1.68 42835.01 47781.66 2013-11-17 20:11:55.000 321 21171.94 1.67 42835.04 47781.66 2013-11-17 20:11:56.000 321 21171.96 1.66 42835.04 47781.66 2013-11-17 20:11:57.000 321 21171.94 1.66 42835.07 47781.68 2013-11-17 20:11:58.000 321 21171.97 1.64 42835.07 47781.68 2013-11-17 20:11:59.000 321 21171.99 1.66 42835.03 47781.67 2013-11-17 20:12:00.000 321 21171.96 1.71 42835.03 47781.69 2013-11-17 20:12:01.000 321 21171.95 1.77 42835.00 47781.67 2013-11-17 20:12:02.000 321 21171.95 1.83 42834.97 47781.62 2013-11-17 20:12:03.000 321 21171.96 1.84 42834.94 47781.60 2013-11-17 20:12:04.000 321 21171.98 1.84 42834.92 47781.59 2013-11-17 20:12:05.000 321 21172.00 1.79 42834.90 47781.59 2013-11-17 20:12:06.000 321 21172.02 1.78 42834.86 47781.60 2013-11-17 20:12:07.000 321 21172.01 1.78 42834.90 47781.62 2013-11-17 20:12:08.000 321 21172.01 1.79 42834.90 47781.58 2013-11-17 20:12:09.000 321 21172.01 1.77 42834.94 47781.60 2013-11-17 20:12:10.000 321 21172.02 1.80 42834.93 47781.60 2013-11-17 20:12:11.000 321 21172.02 1.80 42834.90 47781.58 2013-11-17 20:12:12.000 321 21172.01 1.82 42834.86 47781.56 2013-11-17 20:12:13.000 321 21172.01 1.87 42834.86 47781.55 2013-11-17 20:12:14.000 321 21172.03 1.85 42834.86 47781.54 2013-11-17 20:12:15.000 321 21172.07 1.84 42834.83 47781.53 2013-11-17 20:12:16.000 321 21172.05 1.86 42834.82 47781.51 2013-11-17 20:12:17.000 321 21172.07 1.87 42834.78 47781.51 2013-11-17 20:12:18.000 321 21172.09 1.86 42834.78 47781.51 2013-11-17 20:12:19.000 321 21172.08 1.86 42834.82 47781.49 2013-11-17 20:12:20.000 321 21172.12 1.83 42834.82 47781.53 2013-11-17 20:12:21.000 321 21172.12 1.86 42834.82 47781.51 2013-11-17 20:12:22.000 321 21172.15 1.92 42834.79 47781.52 2013-11-17 20:12:23.000 321 21172.17 1.97 42834.76 47781.53 2013-11-17 20:12:24.000 321 21172.17 1.99 42834.74 47781.52 2013-11-17 20:12:25.000 321 21172.20 1.98 42834.72 47781.49 2013-11-17 20:12:26.000 321 21172.21 1.96 42834.72 47781.53 2013-11-17 20:12:27.000 321 21172.23 1.95 42834.75 47781.52 2013-11-17 20:12:28.000 321 21172.24 1.93 42834.76 47781.53 2013-11-17 20:12:29.000 321 21172.21 1.95 42834.79 47781.53 2013-11-17 20:12:30.000 321 21172.23 1.96 42834.79 47781.57 2013-11-17 20:12:31.000 321 21172.24 1.97 42834.75 47781.55 2013-11-17 20:12:32.000 321 21172.23 1.97 42834.76 47781.56 2013-11-17 20:12:33.000 321 21172.23 1.98 42834.82 47781.58 2013-11-17 20:12:34.000 321 21172.21 1.97 42834.81 47781.58 2013-11-17 20:12:35.000 321 21172.21 1.96 42834.78 47781.58 2013-11-17 20:12:36.000 321 21172.24 1.94 42834.81 47781.59 2013-11-17 20:12:37.000 321 21172.24 1.93 42834.83 47781.60 2013-11-17 20:12:38.000 321 21172.23 1.93 42834.82 47781.61 2013-11-17 20:12:39.000 321 21172.21 1.93 42834.85 47781.61 2013-11-17 20:12:40.000 321 21172.19 1.92 42834.83 47781.61 2013-11-17 20:12:41.000 321 21172.17 1.91 42834.83 47781.59 2013-11-17 20:12:42.000 321 21172.16 1.92 42834.83 47781.59 2013-11-17 20:12:43.000 321 21172.14 1.93 42834.85 47781.57 2013-11-17 20:12:44.000 321 21172.07 1.96 42834.83 47781.56 2013-11-17 20:12:45.000 321 21172.05 1.95 42834.85 47781.57 2013-11-17 20:12:46.000 321 21172.04 1.95 42834.81 47781.54 2013-11-17 20:12:47.000 321 21172.05 1.97 42834.78 47781.49 2013-11-17 20:12:48.000 321 21172.05 2.01 42834.72 47781.48 2013-11-17 20:12:49.000 321 21172.04 2.05 42834.68 47781.46 2013-11-17 20:12:50.000 321 21172.03 2.05 42834.68 47781.41 2013-11-17 20:12:51.000 321 21172.02 2.02 42834.71 47781.42 2013-11-17 20:12:52.000 321 21172.02 1.99 42834.69 47781.38 2013-11-17 20:12:53.000 321 21172.02 1.97 42834.68 47781.40 2013-11-17 20:12:54.000 321 21172.03 1.92 42834.72 47781.42 2013-11-17 20:12:55.000 321 21172.03 1.89 42834.76 47781.46 2013-11-17 20:12:56.000 321 21172.04 1.85 42834.79 47781.46 2013-11-17 20:12:57.000 321 21172.07 1.80 42834.79 47781.49 2013-11-17 20:12:58.000 321 21172.07 1.79 42834.81 47781.52 2013-11-17 20:12:59.000 321 21172.08 1.75 42834.83 47781.53 2013-11-17 20:13:00.000 321 21172.10 1.72 42834.86 47781.57 2013-11-17 20:13:01.000 321 21172.13 1.71 42834.86 47781.56 2013-11-17 20:13:02.000 321 21172.13 1.69 42834.88 47781.59 2013-11-17 20:13:03.000 321 21172.12 1.68 42834.90 47781.60 2013-11-17 20:13:04.000 321 21172.13 1.68 42834.90 47781.63 2013-11-17 20:13:05.000 321 21172.15 1.67 42834.92 47781.61 2013-11-17 20:13:06.000 321 21172.17 1.64 42834.90 47781.64 2013-11-17 20:13:07.000 321 21172.16 1.61 42834.93 47781.64 2013-11-17 20:13:08.000 321 21172.17 1.61 42834.94 47781.64 2013-11-17 20:13:09.000 321 21172.17 1.59 42834.93 47781.63 2013-11-17 20:13:10.000 321 21172.16 1.60 42834.93 47781.67 2013-11-17 20:13:11.000 321 21172.17 1.60 42834.93 47781.66 2013-11-17 20:13:12.000 321 21172.18 1.58 42834.93 47781.66 2013-11-17 20:13:13.000 321 21172.18 1.56 42834.90 47781.67 2013-11-17 20:13:14.000 321 21172.18 1.55 42834.92 47781.65 2013-11-17 20:13:15.000 321 21172.17 1.58 42834.93 47781.66 2013-11-17 20:13:16.000 321 21172.19 1.57 42834.92 47781.66 2013-11-17 20:13:17.000 321 21172.19 1.60 42834.90 47781.67 2013-11-17 20:13:18.000 321 21172.19 1.59 42834.93 47781.69 2013-11-17 20:13:19.000 321 21172.18 1.59 42834.90 47781.66 2013-11-17 20:13:20.000 321 21172.19 1.55 42834.90 47781.69 2013-11-17 20:13:21.000 321 21172.20 1.57 42834.93 47781.68 2013-11-17 20:13:22.000 321 21172.19 1.57 42834.94 47781.70 2013-11-17 20:13:23.000 321 21172.22 1.59 42834.96 47781.69 2013-11-17 20:13:24.000 321 21172.19 1.61 42834.97 47781.73 2013-11-17 20:13:25.000 321 21172.20 1.63 42834.96 47781.73 2013-11-17 20:13:26.000 321 21172.21 1.64 42834.99 47781.74 2013-11-17 20:13:27.000 321 21172.23 1.66 42835.01 47781.76 2013-11-17 20:13:28.000 321 21172.25 1.69 42835.00 47781.77 2013-11-17 20:13:29.000 321 21172.24 1.70 42835.01 47781.77 2013-11-17 20:13:30.000 321 21172.25 1.74 42835.01 47781.77 2013-11-17 20:13:31.000 321 21172.27 1.79 42834.97 47781.79 2013-11-17 20:13:32.000 321 21172.26 1.82 42834.97 47781.78 2013-11-17 20:13:33.000 321 21172.26 1.85 42834.99 47781.77 2013-11-17 20:13:34.000 321 21172.26 1.86 42834.99 47781.77 2013-11-17 20:13:35.000 321 21172.23 1.92 42835.00 47781.76 2013-11-17 20:13:36.000 321 21172.22 1.98 42835.01 47781.75 2013-11-17 20:13:37.000 321 21172.24 2.01 42834.99 47781.78 2013-11-17 20:13:38.000 321 21172.22 2.06 42834.97 47781.71 2013-11-17 20:13:39.000 321 21172.20 2.11 42834.94 47781.74 2013-11-17 20:13:40.000 321 21172.16 2.15 42834.94 47781.69 2013-11-17 20:13:41.000 321 21172.15 2.16 42834.92 47781.66 2013-11-17 20:13:42.000 321 21172.13 2.18 42834.90 47781.64 2013-11-17 20:13:43.000 321 21172.15 2.20 42834.86 47781.62 2013-11-17 20:13:44.000 321 21172.19 2.20 42834.86 47781.62 2013-11-17 20:13:45.000 321 21172.18 2.19 42834.85 47781.62 2013-11-17 20:13:46.000 321 21172.19 2.15 42834.89 47781.61 2013-11-17 20:13:47.000 321 21172.21 2.17 42834.90 47781.64 2013-11-17 20:13:48.000 321 21172.19 2.13 42834.93 47781.66 2013-11-17 20:13:49.000 321 21172.17 2.13 42834.93 47781.66 2013-11-17 20:13:50.000 321 21172.19 2.11 42835.00 47781.70 2013-11-17 20:13:51.000 321 21172.16 2.13 42835.01 47781.70 2013-11-17 20:13:52.000 321 21172.18 2.13 42834.99 47781.71 2013-11-17 20:13:53.000 321 21172.17 2.14 42834.97 47781.72 2013-11-17 20:13:54.000 321 21172.18 2.14 42834.97 47781.72 2013-11-17 20:13:55.000 321 21172.17 2.16 42835.00 47781.72 2013-11-17 20:13:56.000 321 21172.19 2.15 42834.94 47781.71 2013-11-17 20:13:57.000 321 21172.14 2.13 42834.93 47781.72 2013-11-17 20:13:58.000 321 21172.08 2.08 42834.94 47781.70 2013-11-17 20:13:59.000 321 21172.06 2.02 42834.96 47781.68 2013-11-17 20:14:00.000 321 21172.03 1.97 42834.97 47781.65 2013-11-17 20:14:01.000 321 21171.97 1.95 42834.96 47781.65 2013-11-17 20:14:02.000 321 21171.95 1.91 42834.93 47781.61 2013-11-17 20:14:03.000 321 21171.94 1.85 42834.93 47781.60 2013-11-17 20:14:04.000 321 21171.95 1.81 42834.93 47781.60 2013-11-17 20:14:05.000 321 21171.93 1.83 42834.93 47781.58 2013-11-17 20:14:06.000 321 21171.93 1.82 42834.93 47781.59 2013-11-17 20:14:07.000 321 21171.98 1.87 42834.97 47781.60 2013-11-17 20:14:08.000 321 21171.98 1.90 42835.00 47781.59 2013-11-17 20:14:09.000 321 21171.96 1.90 42835.00 47781.61 2013-11-17 20:14:10.000 321 21171.99 1.91 42835.06 47781.64 2013-11-17 20:14:11.000 321 21172.00 1.96 42835.07 47781.66 2013-11-17 20:14:12.000 321 21171.99 1.98 42835.08 47781.68 2013-11-17 20:14:13.000 321 21172.02 2.02 42835.07 47781.73 2013-11-17 20:14:14.000 321 21172.02 2.06 42835.08 47781.75 2013-11-17 20:14:15.000 321 21172.01 2.11 42835.08 47781.75 2013-11-17 20:14:16.000 321 21172.01 2.11 42835.11 47781.73 2013-11-17 20:14:17.000 321 21172.00 2.13 42835.11 47781.74 2013-11-17 20:14:18.000 321 21171.98 2.15 42835.07 47781.72 2013-11-17 20:14:19.000 321 21171.96 2.14 42835.08 47781.74 2013-11-17 20:14:20.000 321 21171.95 2.12 42835.11 47781.72 2013-11-17 20:14:21.000 321 21171.93 2.14 42835.12 47781.72 2013-11-17 20:14:22.000 321 21171.94 2.15 42835.12 47781.74 2013-11-17 20:14:23.000 321 21171.94 2.14 42835.10 47781.76 2013-11-17 20:14:24.000 321 21171.92 2.14 42835.11 47781.74 2013-11-17 20:14:25.000 321 21171.92 2.12 42835.08 47781.73 2013-11-17 20:14:26.000 321 21171.91 2.11 42835.11 47781.73 2013-11-17 20:14:27.000 321 21171.89 2.09 42835.15 47781.74 2013-11-17 20:14:28.000 321 21171.89 2.11 42835.15 47781.75 2013-11-17 20:14:29.000 321 21171.90 2.10 42835.12 47781.74 2013-11-17 20:14:30.000 321 21171.90 2.09 42835.11 47781.75 2013-11-17 20:14:31.000 321 21171.91 2.14 42835.10 47781.75 2013-11-17 20:14:32.000 321 21171.89 2.15 42835.11 47781.74 2013-11-17 20:14:33.000 321 21171.87 2.13 42835.14 47781.73 2013-11-17 20:14:34.000 321 21171.85 2.14 42835.14 47781.73 2013-11-17 20:14:35.000 321 21171.86 2.13 42835.15 47781.74 2013-11-17 20:14:36.000 321 21171.85 2.14 42835.12 47781.74 2013-11-17 20:14:37.000 321 21171.84 2.14 42835.15 47781.71 2013-11-17 20:14:38.000 321 21171.90 2.17 42835.12 47781.73 2013-11-17 20:14:39.000 321 21171.92 2.16 42835.11 47781.72 2013-11-17 20:14:40.000 321 21171.89 2.18 42835.11 47781.73 2013-11-17 20:14:41.000 321 21171.89 2.19 42835.10 47781.74 2013-11-17 20:14:42.000 321 21171.90 2.20 42835.08 47781.71 2013-11-17 20:14:43.000 321 21171.91 2.22 42835.08 47781.72 2013-11-17 20:14:44.000 321 21171.91 2.22 42835.07 47781.71 2013-11-17 20:14:45.000 321 21171.90 2.22 42835.08 47781.69 2013-11-17 20:14:46.000 321 21171.90 2.25 42835.04 47781.70 2013-11-17 20:14:47.000 321 21171.88 2.23 42835.04 47781.68 2013-11-17 20:14:48.000 321 21171.89 2.20 42835.04 47781.67 2013-11-17 20:14:49.000 321 21171.87 2.19 42835.04 47781.67 2013-11-17 20:14:50.000 321 21171.88 2.17 42835.06 47781.66 2013-11-17 20:14:51.000 321 21171.89 2.14 42835.07 47781.68 2013-11-17 20:14:52.000 321 21171.88 2.13 42835.08 47781.71 2013-11-17 20:14:53.000 321 21171.86 2.11 42835.10 47781.66 2013-11-17 20:14:54.000 321 21171.86 2.12 42835.10 47781.69 2013-11-17 20:14:55.000 321 21171.86 2.10 42835.11 47781.74 2013-11-17 20:14:56.000 321 21171.86 2.09 42835.15 47781.72 2013-11-17 20:14:57.000 321 21171.86 2.08 42835.17 47781.71 2013-11-17 20:14:58.000 321 21171.85 2.08 42835.14 47781.73 2013-11-17 20:14:59.000 321 21171.85 2.10 42835.15 47781.72 2013-11-17 20:15:00.000 321 21171.87 2.14 42835.12 47781.74 2013-11-17 20:15:01.000 321 21171.89 2.17 42835.12 47781.73 2013-11-17 20:15:02.000 321 21171.88 2.14 42835.11 47781.72 2013-11-17 20:15:03.000 321 21171.84 2.13 42835.08 47781.72 2013-11-17 20:15:04.000 321 21171.83 2.12 42835.10 47781.70 2013-11-17 20:15:05.000 321 21171.84 2.10 42835.14 47781.75 2013-11-17 20:15:06.000 321 21171.88 2.11 42835.15 47781.73 2013-11-17 20:15:07.000 321 21171.89 2.11 42835.15 47781.75 2013-11-17 20:15:08.000 321 21171.88 2.14 42835.18 47781.74 2013-11-17 20:15:09.000 321 21171.88 2.20 42835.17 47781.77 2013-11-17 20:15:10.000 321 21171.91 2.20 42835.18 47781.77 2013-11-17 20:15:11.000 321 21171.94 2.21 42835.19 47781.78 2013-11-17 20:15:12.000 321 21171.91 2.21 42835.21 47781.79 2013-11-17 20:15:13.000 321 21171.92 2.19 42835.18 47781.79 2013-11-17 20:15:14.000 321 21171.92 2.18 42835.22 47781.80 2013-11-17 20:15:15.000 321 21171.88 2.19 42835.24 47781.80 2013-11-17 20:15:16.000 321 21171.84 2.20 42835.21 47781.80 2013-11-17 20:15:17.000 321 21171.84 2.21 42835.21 47781.78 2013-11-17 20:15:18.000 321 21171.89 2.21 42835.21 47781.78 2013-11-17 20:15:19.000 321 21171.90 2.21 42835.18 47781.78 2013-11-17 20:15:20.000 321 21171.88 2.20 42835.18 47781.77 2013-11-17 20:15:21.000 321 21171.85 2.17 42835.11 47781.74 2013-11-17 20:15:22.000 321 21171.82 2.17 42835.15 47781.76 2013-11-17 20:15:23.000 321 21171.82 2.18 42835.17 47781.75 2013-11-17 20:15:24.000 321 21171.82 2.19 42835.15 47781.75 2013-11-17 20:15:25.000 321 21171.83 2.18 42835.15 47781.74 2013-11-17 20:15:26.000 321 21171.83 2.16 42835.15 47781.76 2013-11-17 20:15:27.000 321 21171.82 2.16 42835.14 47781.72 2013-11-17 20:15:28.000 321 21171.81 2.13 42835.17 47781.74 2013-11-17 20:15:29.000 321 21171.81 2.12 42835.17 47781.75 2013-11-17 20:15:30.000 321 21171.82 2.09 42835.12 47781.72 2013-11-17 20:15:31.000 321 21171.81 2.10 42835.11 47781.74 2013-11-17 20:15:32.000 321 21171.83 2.08 42835.19 47781.71 2013-11-17 20:15:33.000 321 21171.81 2.05 42835.18 47781.71 2013-11-17 20:15:34.000 321 21171.79 2.04 42835.17 47781.73 2013-11-17 20:15:35.000 321 21171.81 2.03 42835.19 47781.73 2013-11-17 20:15:36.000 321 21171.79 2.02 42835.21 47781.72 2013-11-17 20:15:37.000 321 21171.78 2.01 42835.22 47781.73 2013-11-17 20:15:38.000 321 21171.78 2.02 42835.21 47781.72 2013-11-17 20:15:39.000 321 21171.80 2.04 42835.19 47781.74 2013-11-17 20:15:40.000 321 21171.79 2.05 42835.21 47781.71 2013-11-17 20:15:41.000 321 21171.79 2.07 42835.15 47781.73 2013-11-17 20:15:42.000 321 21171.79 2.09 42835.15 47781.71 2013-11-17 20:15:43.000 321 21171.81 2.09 42835.15 47781.70 2013-11-17 20:15:44.000 321 21171.82 2.10 42835.17 47781.71 2013-11-17 20:15:45.000 321 21171.85 2.07 42835.15 47781.70 2013-11-17 20:15:46.000 321 21171.87 2.08 42835.15 47781.73 2013-11-17 20:15:47.000 321 21171.88 2.08 42835.12 47781.73 2013-11-17 20:15:48.000 321 21171.88 2.09 42835.11 47781.71 2013-11-17 20:15:49.000 321 21171.85 2.08 42835.14 47781.73 2013-11-17 20:15:50.000 321 21171.86 2.09 42835.14 47781.74 2013-11-17 20:15:51.000 321 21171.87 2.11 42835.12 47781.73 2013-11-17 20:15:52.000 321 21171.88 2.13 42835.12 47781.70 2013-11-17 20:15:53.000 321 21171.88 2.11 42835.08 47781.69 2013-11-17 20:15:54.000 321 21171.90 2.12 42835.06 47781.71 2013-11-17 20:15:55.000 321 21171.91 2.10 42835.06 47781.67 2013-11-17 20:15:56.000 321 21171.89 2.14 42835.04 47781.67 2013-11-17 20:15:57.000 321 21171.87 2.17 42835.04 47781.65 2013-11-17 20:15:58.000 321 21171.88 2.15 42835.03 47781.66 2013-11-17 20:15:59.000 321 21171.88 2.16 42835.03 47781.63 2013-11-17 20:16:00.000 321 21171.88 2.14 42835.04 47781.65 2013-11-17 20:16:01.000 321 21171.87 2.12 42835.06 47781.62 2013-11-17 20:16:02.000 321 21171.84 2.13 42835.04 47781.63 2013-11-17 20:16:03.000 321 21171.81 2.14 42835.04 47781.62 2013-11-17 20:16:04.000 321 21171.79 2.14 42835.04 47781.62 2013-11-17 20:16:05.000 321 21171.79 2.14 42835.01 47781.60 2013-11-17 20:16:06.000 321 21171.75 2.13 42835.01 47781.60 2013-11-17 20:16:07.000 321 21171.73 2.11 42835.00 47781.59 2013-11-17 20:16:08.000 321 21171.73 2.12 42835.01 47781.56 2013-11-17 20:16:09.000 321 21171.67 2.17 42835.01 47781.58 2013-11-17 20:16:10.000 321 21171.66 2.19 42835.01 47781.57 2013-11-17 20:16:11.000 321 21171.66 2.23 42835.01 47781.51 2013-11-17 20:16:12.000 321 21171.63 2.21 42834.97 47781.50 2013-11-17 20:16:13.000 321 21171.63 2.20 42834.97 47781.50 2013-11-17 20:16:14.000 321 21171.59 2.16 42834.97 47781.48 2013-11-17 20:16:15.000 321 21171.56 2.13 42834.97 47781.44 2013-11-17 20:16:16.000 321 21171.56 2.11 42834.92 47781.43 2013-11-17 20:16:17.000 321 21171.56 2.11 42834.89 47781.38 2013-11-17 20:16:18.000 321 21171.52 2.10 42834.86 47781.37 2013-11-17 20:16:19.000 321 21171.52 2.07 42834.86 47781.34 2013-11-17 20:16:20.000 321 21171.53 2.06 42834.86 47781.34 2013-11-17 20:16:21.000 321 21171.52 2.03 42834.88 47781.35 2013-11-17 20:16:22.000 321 21171.52 2.02 42834.86 47781.32 2013-11-17 20:16:23.000 321 21171.52 2.01 42834.86 47781.36 2013-11-17 20:16:24.000 321 21171.50 1.99 42834.86 47781.32 2013-11-17 20:16:25.000 321 21171.51 1.96 42834.90 47781.35 2013-11-17 20:16:26.000 321 21171.53 1.94 42834.94 47781.35 2013-11-17 20:16:27.000 321 21171.54 1.92 42834.94 47781.39 2013-11-17 20:16:28.000 321 21171.51 1.93 42834.97 47781.41 2013-11-17 20:16:29.000 321 21171.53 1.92 42834.97 47781.43 2013-11-17 20:16:30.000 321 21171.49 1.94 42834.99 47781.42 2013-11-17 20:16:31.000 321 21171.51 1.96 42835.01 47781.41 2013-11-17 20:16:32.000 321 21171.50 1.96 42834.97 47781.44 2013-11-17 20:16:33.000 321 21171.49 1.97 42835.00 47781.43 2013-11-17 20:16:34.000 321 21171.51 1.95 42834.99 47781.43 2013-11-17 20:16:35.000 321 21171.52 1.93 42835.00 47781.44 2013-11-17 20:16:36.000 321 21171.50 1.93 42835.03 47781.46 2013-11-17 20:16:37.000 321 21171.48 1.93 42835.04 47781.44 2013-11-17 20:16:38.000 321 21171.49 1.92 42835.03 47781.47 2013-11-17 20:16:39.000 321 21171.51 1.93 42835.04 47781.44 2013-11-17 20:16:40.000 321 21171.53 1.95 42835.01 47781.45 2013-11-17 20:16:41.000 321 21171.47 1.92 42835.01 47781.45 2013-11-17 20:16:42.000 321 21171.49 1.89 42835.04 47781.45 2013-11-17 20:16:43.000 321 21171.48 1.87 42835.04 47781.47 2013-11-17 20:16:44.000 321 21171.50 1.88 42835.04 47781.47 2013-11-17 20:16:45.000 321 21171.53 1.88 42835.07 47781.47 2013-11-17 20:16:46.000 321 21171.52 1.88 42835.10 47781.50 2013-11-17 20:16:47.000 321 21171.51 1.87 42835.08 47781.54 2013-11-17 20:16:48.000 321 21171.53 1.88 42835.08 47781.52 2013-11-17 20:16:49.000 321 21171.55 1.89 42835.14 47781.54 2013-11-17 20:16:50.000 321 21171.56 1.88 42835.12 47781.58 2013-11-17 20:16:51.000 321 21171.54 1.88 42835.14 47781.59 2013-11-17 20:16:52.000 321 21171.53 1.90 42835.17 47781.58 2013-11-17 20:16:53.000 321 21171.55 1.91 42835.15 47781.61 2013-11-17 20:16:54.000 321 21171.55 1.89 42835.15 47781.62 2013-11-17 20:16:55.000 321 21171.59 1.88 42835.15 47781.60 2013-11-17 20:16:56.000 321 21171.57 1.86 42835.18 47781.62 2013-11-17 20:16:57.000 321 21171.57 1.82 42835.15 47781.60 2013-11-17 20:16:58.000 321 21171.58 1.80 42835.14 47781.58 2013-11-17 20:16:59.000 321 21171.58 1.79 42835.14 47781.61 2013-11-17 20:17:00.000 321 21171.56 1.81 42835.17 47781.62 2013-11-17 20:17:01.000 321 21171.54 1.84 42835.14 47781.64 2013-11-17 20:17:02.000 321 21171.53 1.86 42835.11 47781.61 2013-11-17 20:17:03.000 321 21171.57 1.85 42835.10 47781.60 2013-11-17 20:17:04.000 321 21171.58 1.87 42835.11 47781.60 2013-11-17 20:17:05.000 321 21171.57 1.86 42835.11 47781.57 2013-11-17 20:17:06.000 321 21171.56 1.82 42835.11 47781.57 2013-11-17 20:17:07.000 321 21171.53 1.83 42835.12 47781.59 2013-11-17 20:17:08.000 321 21171.53 1.84 42835.11 47781.56 2013-11-17 20:17:09.000 321 21171.54 1.84 42835.11 47781.60 2013-11-17 20:17:10.000 321 21171.52 1.85 42835.11 47781.56 2013-11-17 20:17:11.000 321 21171.52 1.84 42835.11 47781.58 2013-11-17 20:17:12.000 321 21171.52 1.85 42835.14 47781.56 2013-11-17 20:17:13.000 321 21171.51 1.83 42835.15 47781.58 2013-11-17 20:17:14.000 321 21171.55 1.82 42835.11 47781.58 2013-11-17 20:17:15.000 321 21171.53 1.81 42835.11 47781.58 2013-11-17 20:17:16.000 321 21171.50 1.80 42835.11 47781.59 2013-11-17 20:17:17.000 321 21171.47 1.82 42835.08 47781.58 2013-11-17 20:17:18.000 321 21171.49 1.83 42835.15 47781.59 2013-11-17 20:17:19.000 321 21171.55 1.82 42835.11 47781.61 2013-11-17 20:17:20.000 321 21171.56 1.80 42835.12 47781.62 2013-11-17 20:17:21.000 321 21171.56 1.78 42835.15 47781.62 2013-11-17 20:17:22.000 321 21171.59 1.78 42835.14 47781.65 2013-11-17 20:17:23.000 321 21171.62 1.77 42835.19 47781.65 2013-11-17 20:17:24.000 321 21171.63 1.75 42835.18 47781.66 2013-11-17 20:17:25.000 321 21171.65 1.71 42835.18 47781.68 2013-11-17 20:17:26.000 321 21171.64 1.72 42835.18 47781.70 2013-11-17 20:17:27.000 321 21171.64 1.74 42835.19 47781.70 2013-11-17 20:17:28.000 321 21171.64 1.74 42835.18 47781.71 2013-11-17 20:17:29.000 321 21171.60 1.79 42835.22 47781.72 2013-11-17 20:17:30.000 321 21171.60 1.81 42835.19 47781.70 2013-11-17 20:17:31.000 321 21171.60 1.83 42835.18 47781.69 2013-11-17 20:17:32.000 321 21171.60 1.84 42835.18 47781.67 2013-11-17 20:17:33.000 321 21171.61 1.83 42835.15 47781.66 2013-11-17 20:17:34.000 321 21171.64 1.81 42835.15 47781.67 2013-11-17 20:17:35.000 321 21171.65 1.81 42835.15 47781.66 2013-11-17 20:17:36.000 321 21171.64 1.84 42835.15 47781.67 2013-11-17 20:17:37.000 321 21171.68 1.84 42835.18 47781.68 2013-11-17 20:17:38.000 321 21171.73 1.81 42835.18 47781.68 2013-11-17 20:17:39.000 321 21171.72 1.80 42835.14 47781.66 2013-11-17 20:17:40.000 321 21171.72 1.80 42835.18 47781.69 2013-11-17 20:17:41.000 321 21171.74 1.80 42835.17 47781.72 2013-11-17 20:17:42.000 321 21171.73 1.80 42835.19 47781.69 2013-11-17 20:17:43.000 321 21171.76 1.80 42835.18 47781.73 2013-11-17 20:17:44.000 321 21171.74 1.81 42835.21 47781.74 2013-11-17 20:17:45.000 321 21171.75 1.84 42835.21 47781.72 2013-11-17 20:17:46.000 321 21171.75 1.83 42835.22 47781.73 2013-11-17 20:17:47.000 321 21171.72 1.86 42835.19 47781.73 2013-11-17 20:17:48.000 321 21171.68 1.91 42835.22 47781.73 2013-11-17 20:17:49.000 321 21171.67 1.95 42835.18 47781.70 2013-11-17 20:17:50.000 321 21171.67 1.98 42835.17 47781.66 2013-11-17 20:17:51.000 321 21171.68 1.98 42835.15 47781.68 2013-11-17 20:17:52.000 321 21171.72 2.00 42835.14 47781.64 2013-11-17 20:17:53.000 321 21171.72 2.02 42835.11 47781.65 2013-11-17 20:17:54.000 321 21171.72 2.04 42835.11 47781.63 2013-11-17 20:17:55.000 321 21171.73 2.05 42835.08 47781.64 2013-11-17 20:17:56.000 321 21171.74 2.06 42835.04 47781.61 2013-11-17 20:17:57.000 321 21171.74 2.10 42835.06 47781.60 2013-11-17 20:17:58.000 321 21171.73 2.13 42835.03 47781.58 2013-11-17 20:17:59.000 321 21171.72 2.13 42835.01 47781.53 2013-11-17 20:18:00.000 321 21171.71 2.10 42835.00 47781.52 2013-11-17 20:18:01.000 321 21171.67 2.11 42834.97 47781.50 2013-11-17 20:18:02.000 321 21171.65 2.11 42834.99 47781.50 2013-11-17 20:18:03.000 321 21171.65 2.09 42834.97 47781.49 2013-11-17 20:18:04.000 321 21171.64 2.07 42835.00 47781.48 2013-11-17 20:18:05.000 321 21171.62 2.06 42835.00 47781.52 2013-11-17 20:18:06.000 321 21171.57 2.07 42835.00 47781.46 2013-11-17 20:18:07.000 321 21171.58 2.06 42835.01 47781.47 2013-11-17 20:18:08.000 321 21171.56 2.08 42835.00 47781.49 2013-11-17 20:18:09.000 321 21171.55 2.08 42834.97 47781.45 2013-11-17 20:18:10.000 321 21171.51 2.08 42834.97 47781.46 2013-11-17 20:18:11.000 321 21171.51 2.06 42834.97 47781.46 2013-11-17 20:18:12.000 321 21171.53 2.07 42834.96 47781.43 2013-11-17 20:18:13.000 321 21171.57 2.07 42834.99 47781.44 2013-11-17 20:18:14.000 321 21171.60 2.08 42834.97 47781.45 2013-11-17 20:18:15.000 321 21171.60 2.09 42834.96 47781.46 2013-11-17 20:18:16.000 321 21171.59 2.08 42834.97 47781.46 2013-11-17 20:18:17.000 321 21171.61 2.09 42834.97 47781.44 2013-11-17 20:18:18.000 321 21171.61 2.10 42834.97 47781.47 2013-11-17 20:18:19.000 321 21171.62 2.11 42835.00 47781.46 2013-11-17 20:18:20.000 321 21171.63 2.09 42834.99 47781.47 2013-11-17 20:18:21.000 321 21171.61 2.10 42834.99 47781.49 2013-11-17 20:18:22.000 321 21171.63 2.09 42835.01 47781.48 2013-11-17 20:18:23.000 321 21171.62 2.07 42834.99 47781.50 2013-11-17 20:18:24.000 321 21171.64 2.04 42834.97 47781.48 2013-11-17 20:18:25.000 321 21171.64 2.04 42835.01 47781.53 2013-11-17 20:18:26.000 321 21171.62 2.01 42835.03 47781.53 2013-11-17 20:18:27.000 321 21171.63 2.01 42835.03 47781.54 2013-11-17 20:18:28.000 321 21171.66 2.00 42835.01 47781.56 2013-11-17 20:18:29.000 321 21171.69 2.01 42835.03 47781.58 2013-11-17 20:18:30.000 321 21171.73 2.03 42835.01 47781.57 2013-11-17 20:18:31.000 321 21171.74 2.03 42835.01 47781.58 2013-11-17 20:18:32.000 321 21171.77 2.04 42835.04 47781.59 2013-11-17 20:18:33.000 321 21171.78 2.04 42835.01 47781.56 2013-11-17 20:18:34.000 321 21171.78 2.03 42835.00 47781.62 2013-11-17 20:18:35.000 321 21171.78 2.03 42835.03 47781.58 2013-11-17 20:18:36.000 321 21171.77 2.01 42835.06 47781.62 2013-11-17 20:18:37.000 321 21171.76 1.99 42835.04 47781.63 2013-11-17 20:18:38.000 321 21171.78 1.96 42835.08 47781.63 2013-11-17 20:18:39.000 321 21171.76 1.91 42835.11 47781.66 2013-11-17 20:18:40.000 321 21171.76 1.92 42835.15 47781.69 2013-11-17 20:18:41.000 321 21171.79 1.91 42835.15 47781.67 2013-11-17 20:18:42.000 321 21171.76 1.91 42835.18 47781.69 2013-11-17 20:18:43.000 321 21171.75 1.91 42835.18 47781.72 2013-11-17 20:18:44.000 321 21171.78 1.89 42835.18 47781.70 2013-11-17 20:18:45.000 321 21171.77 1.87 42835.18 47781.73 2013-11-17 20:18:46.000 321 21171.76 1.88 42835.19 47781.72 2013-11-17 20:18:47.000 321 21171.76 1.89 42835.21 47781.74 2013-11-17 20:18:48.000 321 21171.73 1.90 42835.24 47781.75 2013-11-17 20:18:49.000 321 21171.74 1.91 42835.19 47781.74 2013-11-17 20:18:50.000 321 21171.76 1.93 42835.15 47781.74 2013-11-17 20:18:51.000 321 21171.76 1.94 42835.12 47781.73 2013-11-17 20:18:52.000 321 21171.75 1.94 42835.14 47781.73 2013-11-17 20:18:53.000 321 21171.76 1.91 42835.15 47781.71 2013-11-17 20:18:54.000 321 21171.72 1.92 42835.15 47781.73 2013-11-17 20:18:55.000 321 21171.72 1.92 42835.18 47781.68 2013-11-17 20:18:56.000 321 21171.70 1.94 42835.18 47781.72 2013-11-17 20:18:57.000 321 21171.67 1.94 42835.21 47781.70 2013-11-17 20:18:58.000 321 21171.64 1.96 42835.25 47781.71 2013-11-17 20:18:59.000 321 21171.60 1.98 42835.22 47781.71 2013-11-17 20:19:00.000 321 21171.61 2.00 42835.22 47781.70 2013-11-17 20:19:01.000 321 21171.60 2.04 42835.18 47781.70 2013-11-17 20:19:02.000 321 21171.60 2.06 42835.18 47781.68 2013-11-17 20:19:03.000 321 21171.57 2.08 42835.17 47781.66 2013-11-17 20:19:04.000 321 21171.56 2.08 42835.18 47781.65 2013-11-17 20:19:05.000 321 21171.53 2.13 42835.18 47781.62 2013-11-17 20:19:06.000 321 21171.49 2.17 42835.14 47781.60 2013-11-17 20:19:07.000 321 21171.45 2.24 42835.10 47781.56 2013-11-17 20:19:08.000 321 21171.37 2.33 42835.08 47781.51 2013-11-17 20:19:09.000 321 21171.31 2.35 42835.04 47781.42 2013-11-17 20:19:10.000 321 21171.29 2.35 42835.00 47781.37 2013-11-17 20:19:11.000 321 21171.23 2.37 42834.94 47781.34 2013-11-17 20:19:12.000 321 21171.23 2.37 42834.94 47781.32 2013-11-17 20:19:13.000 321 21171.20 2.39 42834.97 47781.30 2013-11-17 20:19:14.000 321 21171.20 2.45 42834.93 47781.27 2013-11-17 20:19:15.000 321 21171.17 2.52 42834.90 47781.26 2013-11-17 20:19:16.000 321 21171.12 2.57 42834.88 47781.20 2013-11-17 20:19:17.000 321 21171.14 2.58 42834.83 47781.17 2013-11-17 20:19:18.000 321 21171.18 2.55 42834.82 47781.13 2013-11-17 20:19:19.000 321 21171.21 2.56 42834.82 47781.13 2013-11-17 20:19:20.000 321 21171.26 2.55 42834.79 47781.13 2013-11-17 20:19:21.000 321 21171.26 2.53 42834.81 47781.16 2013-11-17 20:19:22.000 321 21171.30 2.52 42834.83 47781.16 2013-11-17 20:19:23.000 321 21171.35 2.50 42834.82 47781.19 2013-11-17 20:19:24.000 321 21171.36 2.52 42834.82 47781.23 2013-11-17 20:19:25.000 321 21171.37 2.55 42834.83 47781.22 2013-11-17 20:19:26.000 321 21171.36 2.57 42834.81 47781.23 2013-11-17 20:19:27.000 321 21171.35 2.55 42834.81 47781.22 2013-11-17 20:19:28.000 321 21171.38 2.50 42834.83 47781.23 2013-11-17 20:19:29.000 321 21171.41 2.46 42834.86 47781.26 2013-11-17 20:19:30.000 321 21171.40 2.40 42834.90 47781.29 2013-11-17 20:19:31.000 321 21171.39 2.41 42834.93 47781.34 2013-11-17 20:19:32.000 321 21171.37 2.46 42834.93 47781.35 2013-11-17 20:19:33.000 321 21171.34 2.48 42834.93 47781.35 2013-11-17 20:19:34.000 321 21171.36 2.47 42834.93 47781.35 2013-11-17 20:19:35.000 321 21171.35 2.46 42834.93 47781.34 2013-11-17 20:19:36.000 321 21171.35 2.42 42834.99 47781.35 2013-11-17 20:19:37.000 321 21171.33 2.42 42834.99 47781.37 2013-11-17 20:19:38.000 321 21171.30 2.39 42835.01 47781.40 2013-11-17 20:19:39.000 321 21171.28 2.38 42835.06 47781.37 2013-11-17 20:19:40.000 321 21171.28 2.39 42835.07 47781.39 2013-11-17 20:19:41.000 321 21171.29 2.37 42835.07 47781.41 2013-11-17 20:19:42.000 321 21171.26 2.36 42835.07 47781.40 2013-11-17 20:19:43.000 321 21171.25 2.35 42835.08 47781.38 2013-11-17 20:19:44.000 321 21171.27 2.33 42835.08 47781.40 2013-11-17 20:19:45.000 321 21171.25 2.32 42835.11 47781.41 2013-11-17 20:19:46.000 321 21171.23 2.31 42835.14 47781.42 2013-11-17 20:19:47.000 321 21171.25 2.31 42835.11 47781.43 2013-11-17 20:19:48.000 321 21171.23 2.38 42835.11 47781.42 2013-11-17 20:19:49.000 321 21171.18 2.44 42835.08 47781.41 2013-11-17 20:19:50.000 321 21171.17 2.49 42835.07 47781.40 2013-11-17 20:19:51.000 321 21171.16 2.51 42835.03 47781.35 2013-11-17 20:19:52.000 321 21171.17 2.50 42834.97 47781.32 2013-11-17 20:19:53.000 321 21171.17 2.47 42835.01 47781.30 2013-11-17 20:19:54.000 321 21171.19 2.45 42835.04 47781.31 2013-11-17 20:19:55.000 321 21171.17 2.42 42835.03 47781.28 2013-11-17 20:19:56.000 321 21171.15 2.40 42835.03 47781.29 2013-11-17 20:19:57.000 321 21171.12 2.43 42835.03 47781.27 2013-11-17 20:19:58.000 321 21171.12 2.41 42835.00 47781.30 2013-11-17 20:19:59.000 321 21171.11 2.37 42834.99 47781.29 2013-11-17 20:20:00.000 321 21171.10 2.35 42834.99 47781.28 2013-11-17 20:20:01.000 321 21171.09 2.34 42834.99 47781.30 2013-11-17 20:20:02.000 321 21171.08 2.34 42835.00 47781.29 2013-11-17 20:20:03.000 321 21171.04 2.38 42834.99 47781.29 2013-11-17 20:20:04.000 321 21171.05 2.38 42835.00 47781.28 2013-11-17 20:20:05.000 321 21171.06 2.37 42834.96 47781.24 2013-11-17 20:20:06.000 321 21171.05 2.39 42834.94 47781.26 2013-11-17 20:20:07.000 321 21171.07 2.38 42834.94 47781.23 2013-11-17 20:20:08.000 321 21171.07 2.39 42834.96 47781.21 2013-11-17 20:20:09.000 321 21171.06 2.41 42834.94 47781.19 2013-11-17 20:20:10.000 321 21171.06 2.42 42834.93 47781.24 2013-11-17 20:20:11.000 321 21171.08 2.44 42834.93 47781.20 2013-11-17 20:20:12.000 321 21171.12 2.47 42834.90 47781.22 2013-11-17 20:20:13.000 321 21171.13 2.48 42834.89 47781.21 2013-11-17 20:20:14.000 321 21171.15 2.49 42834.86 47781.20 2013-11-17 20:20:15.000 321 21171.19 2.42 42834.90 47781.18 2013-11-17 20:20:16.000 321 21171.27 2.38 42834.92 47781.23 2013-11-17 20:20:17.000 321 21171.30 2.35 42834.93 47781.25 2013-11-17 20:20:18.000 321 21171.34 2.31 42834.96 47781.30 2013-11-17 20:20:19.000 321 21171.35 2.27 42834.96 47781.32 2013-11-17 20:20:20.000 321 21171.36 2.27 42834.97 47781.34 2013-11-17 20:20:21.000 321 21171.37 2.26 42835.01 47781.39 2013-11-17 20:20:22.000 321 21171.39 2.22 42834.99 47781.36 2013-11-17 20:20:23.000 321 21171.38 2.20 42835.00 47781.40 2013-11-17 20:20:24.000 321 21171.40 2.18 42835.03 47781.38 2013-11-17 20:20:25.000 321 21171.36 2.20 42835.00 47781.41 2013-11-17 20:20:26.000 321 21171.36 2.20 42835.00 47781.38 2013-11-17 20:20:27.000 321 21171.34 2.20 42834.99 47781.39 2013-11-17 20:20:28.000 321 21171.34 2.19 42835.00 47781.35 2013-11-17 20:20:29.000 321 21171.36 2.16 42835.00 47781.34 2013-11-17 20:20:30.000 321 21171.33 2.14 42835.01 47781.37 2013-11-17 20:20:31.000 321 21171.31 2.12 42835.01 47781.37 2013-11-17 20:20:32.000 321 21171.38 2.08 42834.99 47781.37 2013-11-17 20:20:33.000 321 21171.35 2.07 42835.00 47781.39 2013-11-17 20:20:34.000 321 21171.36 2.08 42835.00 47781.39 2013-11-17 20:20:35.000 321 21171.39 2.07 42835.00 47781.42 2013-11-17 20:20:36.000 321 21171.38 2.11 42835.01 47781.44 2013-11-17 20:20:37.000 321 21171.37 2.11 42835.01 47781.46 2013-11-17 20:20:38.000 321 21171.36 2.11 42835.04 47781.44 2013-11-17 20:20:39.000 321 21171.36 2.11 42835.04 47781.44 2013-11-17 20:20:40.000 321 21171.38 2.12 42835.04 47781.45 2013-11-17 20:20:41.000 321 21171.38 2.11 42835.04 47781.47 2013-11-17 20:20:42.000 321 21171.36 2.11 42835.07 47781.48 2013-11-17 20:20:43.000 321 21171.35 2.15 42835.11 47781.48 2013-11-17 20:20:44.000 321 21171.36 2.19 42835.14 47781.50 2013-11-17 20:20:45.000 321 21171.34 2.19 42835.11 47781.48 2013-11-17 20:20:46.000 321 21171.35 2.18 42835.11 47781.48 2013-11-17 20:20:47.000 321 21171.39 2.21 42835.08 47781.48 2013-11-17 20:20:48.000 321 21171.38 2.25 42835.11 47781.49 2013-11-17 20:20:49.000 321 21171.40 2.24 42835.11 47781.50 2013-11-17 20:20:50.000 321 21171.43 2.26 42835.11 47781.51 2013-11-17 20:20:51.000 321 21171.45 2.23 42835.14 47781.50 2013-11-17 20:20:52.000 321 21171.42 2.27 42835.12 47781.54 2013-11-17 20:20:53.000 321 21171.46 2.26 42835.10 47781.53 2013-11-17 20:20:54.000 321 21171.46 2.24 42835.15 47781.56 2013-11-17 20:20:55.000 321 21171.44 2.25 42835.17 47781.53 2013-11-17 20:20:56.000 321 21171.42 2.26 42835.18 47781.56 2013-11-17 20:20:57.000 321 21171.40 2.26 42835.21 47781.57 2013-11-17 20:20:58.000 321 21171.37 2.29 42835.18 47781.57 2013-11-17 20:20:59.000 321 21171.34 2.29 42835.18 47781.55 2013-11-17 20:21:00.000 321 21171.30 2.28 42835.19 47781.56 2013-11-17 20:21:01.000 321 21171.33 2.28 42835.18 47781.53 2013-11-17 20:21:02.000 321 21171.32 2.30 42835.21 47781.54 2013-11-17 20:21:03.000 321 21171.27 2.31 42835.21 47781.54 2013-11-17 20:21:04.000 321 21171.27 2.30 42835.19 47781.53 2013-11-17 20:21:05.000 321 21171.24 2.32 42835.24 47781.52 2013-11-17 20:21:06.000 321 21171.18 2.36 42835.25 47781.49 2013-11-17 20:21:07.000 321 21171.14 2.36 42835.18 47781.48 2013-11-17 20:21:08.000 321 21171.11 2.37 42835.15 47781.46 2013-11-17 20:21:09.000 321 21171.10 2.38 42835.14 47781.44 2013-11-17 20:21:10.000 321 21171.07 2.38 42835.14 47781.43 2013-11-17 20:21:11.000 321 21171.05 2.40 42835.18 47781.40 2013-11-17 20:21:12.000 321 21171.03 2.39 42835.17 47781.39 2013-11-17 20:21:13.000 321 21170.98 2.39 42835.14 47781.38 2013-11-17 20:21:14.000 321 21170.96 2.41 42835.14 47781.38 2013-11-17 20:21:15.000 321 21170.94 2.41 42835.11 47781.36 2013-11-17 20:21:16.000 321 21170.93 2.45 42835.11 47781.34 2013-11-17 20:21:17.000 321 21170.96 2.49 42835.10 47781.31 2013-11-17 20:21:18.000 321 21170.95 2.53 42835.08 47781.29 2013-11-17 20:21:19.000 321 21170.98 2.55 42835.01 47781.28 2013-11-17 20:21:20.000 321 21170.97 2.56 42834.97 47781.22 2013-11-17 20:21:21.000 321 21170.94 2.54 42834.97 47781.22 2013-11-17 20:21:22.000 321 21170.93 2.53 42834.99 47781.20 2013-11-17 20:21:23.000 321 21170.92 2.53 42834.97 47781.20 2013-11-17 20:21:24.000 321 21170.88 2.51 42834.97 47781.18 2013-11-17 20:21:25.000 321 21170.87 2.45 42834.99 47781.18 2013-11-17 20:21:26.000 321 21170.83 2.48 42835.01 47781.17 2013-11-17 20:21:27.000 321 21170.82 2.49 42835.06 47781.17 2013-11-17 20:21:28.000 321 21170.83 2.46 42835.06 47781.16 2013-11-17 20:21:29.000 321 21170.81 2.47 42835.03 47781.17 2013-11-17 20:21:30.000 321 21170.81 2.47 42835.03 47781.16 2013-11-17 20:21:31.000 321 21170.79 2.47 42835.04 47781.17 2013-11-17 20:21:32.000 321 21170.80 2.46 42835.04 47781.20 2013-11-17 20:21:33.000 321 21170.83 2.46 42835.03 47781.18 2013-11-17 20:21:34.000 321 21170.81 2.46 42835.03 47781.20 2013-11-17 20:21:35.000 321 21170.81 2.47 42835.07 47781.18 2013-11-17 20:21:36.000 321 21170.80 2.46 42835.06 47781.19 2013-11-17 20:21:37.000 321 21170.79 2.47 42835.08 47781.20 2013-11-17 20:21:38.000 321 21170.78 2.44 42835.08 47781.17 2013-11-17 20:21:39.000 321 21170.82 2.41 42835.07 47781.19 2013-11-17 20:21:40.000 321 21170.81 2.39 42835.08 47781.20 2013-11-17 20:21:41.000 321 21170.80 2.39 42835.11 47781.21 2013-11-17 20:21:42.000 321 21170.79 2.40 42835.11 47781.24 2013-11-17 20:21:43.000 321 21170.81 2.39 42835.11 47781.22 2013-11-17 20:21:44.000 321 21170.81 2.36 42835.14 47781.25 2013-11-17 20:21:45.000 321 21170.83 2.37 42835.12 47781.25 2013-11-17 20:21:46.000 321 21170.84 2.39 42835.11 47781.28 2013-11-17 20:21:47.000 321 21170.89 2.39 42835.12 47781.27 2013-11-17 20:21:48.000 321 21170.89 2.39 42835.11 47781.27 2013-11-17 20:21:49.000 321 21170.86 2.40 42835.11 47781.29 2013-11-17 20:21:50.000 321 21170.87 2.40 42835.14 47781.28 2013-11-17 20:21:51.000 321 21170.90 2.40 42835.12 47781.29 2013-11-17 20:21:52.000 321 21170.92 2.37 42835.11 47781.30 2013-11-17 20:21:53.000 321 21170.91 2.39 42835.11 47781.29 2013-11-17 20:21:54.000 321 21170.89 2.39 42835.17 47781.30 2013-11-17 20:21:55.000 321 21170.91 2.42 42835.18 47781.30 2013-11-17 20:21:56.000 321 21170.88 2.41 42835.15 47781.31 2013-11-17 20:21:57.000 321 21170.84 2.38 42835.15 47781.30 2013-11-17 20:21:58.000 321 21170.83 2.37 42835.18 47781.30 2013-11-17 20:21:59.000 321 21170.80 2.36 42835.18 47781.29 2013-11-17 20:22:00.000 321 21170.79 2.33 42835.18 47781.31 2013-11-17 20:22:01.000 321 21170.80 2.34 42835.21 47781.32 2013-11-17 20:22:02.000 321 21170.80 2.32 42835.19 47781.32 2013-11-17 20:22:03.000 321 21170.82 2.29 42835.24 47781.33 2013-11-17 20:22:04.000 321 21170.81 2.30 42835.24 47781.31 2013-11-17 20:22:05.000 321 21170.84 2.31 42835.22 47781.35 2013-11-17 20:22:06.000 321 21170.88 2.32 42835.21 47781.36 2013-11-17 20:22:07.000 321 21170.91 2.30 42835.24 47781.38 2013-11-17 20:22:08.000 321 21170.90 2.31 42835.24 47781.34 2013-11-17 20:22:09.000 321 21170.93 2.34 42835.24 47781.36 2013-11-17 20:22:10.000 321 21170.93 2.33 42835.24 47781.38 2013-11-17 20:22:11.000 321 21170.96 2.32 42835.24 47781.40 2013-11-17 20:22:12.000 321 21170.99 2.34 42835.22 47781.39 2013-11-17 20:22:13.000 321 21170.97 2.35 42835.25 47781.43 2013-11-17 20:22:14.000 321 21170.98 2.35 42835.25 47781.41 2013-11-17 20:22:15.000 321 21171.00 2.35 42835.26 47781.44 2013-11-17 20:22:16.000 321 21170.99 2.37 42835.24 47781.43 2013-11-17 20:22:17.000 321 21170.99 2.39 42835.24 47781.43 2013-11-17 20:22:18.000 321 21170.97 2.41 42835.26 47781.42 2013-11-17 20:22:19.000 321 21170.98 2.41 42835.22 47781.41 2013-11-17 20:22:20.000 321 21170.98 2.44 42835.24 47781.42 2013-11-17 20:22:21.000 321 21170.97 2.43 42835.22 47781.40 2013-11-17 20:22:22.000 321 21170.98 2.44 42835.18 47781.41 2013-11-17 20:22:23.000 321 21170.97 2.45 42835.18 47781.39 2013-11-17 20:22:24.000 321 21170.97 2.42 42835.19 47781.34 2013-11-17 20:22:25.000 321 21170.97 2.42 42835.24 47781.40 2013-11-17 20:22:26.000 321 21170.97 2.45 42835.21 47781.38 2013-11-17 20:22:27.000 321 21170.96 2.45 42835.19 47781.39 2013-11-17 20:22:28.000 321 21170.95 2.45 42835.21 47781.37 2013-11-17 20:22:29.000 321 21170.94 2.45 42835.22 47781.37 2013-11-17 20:22:30.000 321 21170.92 2.43 42835.25 47781.34 2013-11-17 20:22:31.000 321 21170.89 2.38 42835.25 47781.35 2013-11-17 20:22:32.000 321 21170.87 2.35 42835.28 47781.33 2013-11-17 20:22:33.000 321 21170.87 2.34 42835.29 47781.39 2013-11-17 20:22:34.000 321 21170.87 2.33 42835.29 47781.40 2013-11-17 20:22:35.000 321 21170.85 2.32 42835.31 47781.39 2013-11-17 20:22:36.000 321 21170.86 2.36 42835.29 47781.42 2013-11-17 20:22:37.000 321 21170.84 2.42 42835.26 47781.41 2013-11-17 20:22:38.000 321 21170.81 2.48 42835.24 47781.36 2013-11-17 20:22:39.000 321 21170.79 2.51 42835.19 47781.36 2013-11-17 20:22:40.000 321 21170.78 2.51 42835.17 47781.29 2013-11-17 20:22:41.000 321 21170.80 2.52 42835.21 47781.28 2013-11-17 20:22:42.000 321 21170.83 2.52 42835.21 47781.25 2013-11-17 20:22:43.000 321 21170.84 2.55 42835.19 47781.25 2013-11-17 20:22:44.000 321 21170.85 2.57 42835.18 47781.26 2013-11-17 20:22:45.000 321 21170.87 2.54 42835.15 47781.22 2013-11-17 20:22:46.000 321 21170.86 2.50 42835.11 47781.22 2013-11-17 20:22:47.000 321 21170.88 2.46 42835.12 47781.23 2013-11-17 20:22:48.000 321 21170.90 2.48 42835.15 47781.23 2013-11-17 20:22:49.000 321 21170.90 2.45 42835.17 47781.24 2013-11-17 20:22:50.000 321 21170.88 2.43 42835.18 47781.26 2013-11-17 20:22:51.000 321 21170.91 2.43 42835.18 47781.25 2013-11-17 20:22:52.000 321 21170.91 2.45 42835.18 47781.27 2013-11-17 20:22:53.000 321 21170.93 2.44 42835.17 47781.26 2013-11-17 20:22:54.000 321 21170.94 2.42 42835.18 47781.28 2013-11-17 20:22:55.000 321 21170.96 2.42 42835.19 47781.27 2013-11-17 20:22:56.000 321 21171.00 2.41 42835.22 47781.30 2013-11-17 20:22:57.000 321 21171.02 2.39 42835.24 47781.32 2013-11-17 20:22:58.000 321 21171.04 2.36 42835.21 47781.34 2013-11-17 20:22:59.000 321 21171.01 2.36 42835.21 47781.35 2013-11-17 20:23:00.000 321 21171.03 2.36 42835.24 47781.35 2013-11-17 20:23:01.000 321 21171.01 2.35 42835.24 47781.37 2013-11-17 20:23:02.000 321 21171.02 2.35 42835.24 47781.38 2013-11-17 20:23:03.000 321 21170.98 2.36 42835.25 47781.36 2013-11-17 20:23:04.000 321 21170.96 2.38 42835.25 47781.37 2013-11-17 20:23:05.000 321 21170.96 2.41 42835.24 47781.37 2013-11-17 20:23:06.000 321 21170.96 2.41 42835.28 47781.33 2013-11-17 20:23:07.000 321 21170.93 2.39 42835.24 47781.33 2013-11-17 20:23:08.000 321 21170.91 2.37 42835.24 47781.32 2013-11-17 20:23:09.000 321 21170.86 2.36 42835.22 47781.30 2013-11-17 20:23:10.000 321 21170.87 2.40 42835.22 47781.27 2013-11-17 20:23:11.000 321 21170.89 2.40 42835.21 47781.27 2013-11-17 20:23:12.000 321 21170.86 2.43 42835.18 47781.25 2013-11-17 20:23:13.000 321 21170.88 2.42 42835.18 47781.25 2013-11-17 20:23:14.000 321 21170.90 2.41 42835.18 47781.27 2013-11-17 20:23:15.000 321 21170.89 2.41 42835.22 47781.27 2013-11-17 20:23:16.000 321 21170.90 2.41 42835.24 47781.29 2013-11-17 20:23:17.000 321 21170.90 2.45 42835.26 47781.30 2013-11-17 20:23:18.000 321 21170.88 2.44 42835.24 47781.28 2013-11-17 20:23:19.000 321 21170.91 2.44 42835.22 47781.30 2013-11-17 20:23:20.000 321 21170.91 2.45 42835.22 47781.29 2013-11-17 20:23:21.000 321 21170.93 2.45 42835.18 47781.31 2013-11-17 20:23:22.000 321 21170.92 2.47 42835.21 47781.32 2013-11-17 20:23:23.000 321 21170.93 2.46 42835.22 47781.31 2013-11-17 20:23:24.000 321 21170.97 2.46 42835.19 47781.34 2013-11-17 20:23:25.000 321 21171.01 2.46 42835.19 47781.34 2013-11-17 20:23:26.000 321 21171.02 2.48 42835.21 47781.32 2013-11-17 20:23:27.000 321 21171.00 2.51 42835.18 47781.34 2013-11-17 20:23:28.000 321 21170.96 2.53 42835.17 47781.33 2013-11-17 20:23:29.000 321 21170.96 2.55 42835.14 47781.32 2013-11-17 20:23:30.000 321 21170.98 2.57 42835.14 47781.29 2013-11-17 20:23:31.000 321 21170.95 2.58 42835.11 47781.28 2013-11-17 20:23:32.000 321 21170.95 2.61 42835.10 47781.23 2013-11-17 20:23:33.000 321 21170.94 2.65 42835.08 47781.24 2013-11-17 20:23:34.000 321 21170.94 2.69 42835.08 47781.23 2013-11-17 20:23:35.000 321 21170.94 2.70 42835.08 47781.21 2013-11-17 20:23:36.000 321 21170.95 2.69 42835.06 47781.23 2013-11-17 20:23:37.000 321 21170.95 2.71 42835.03 47781.22 2013-11-17 20:23:38.000 321 21170.95 2.73 42835.06 47781.21 2013-11-17 20:23:39.000 321 21170.94 2.78 42835.06 47781.20 2013-11-17 20:23:40.000 321 21170.94 2.82 42835.04 47781.18 2013-11-17 20:23:41.000 321 21170.92 2.86 42835.01 47781.14 2013-11-17 20:23:42.000 321 21170.91 2.89 42835.00 47781.14 2013-11-17 20:23:43.000 321 21170.90 2.91 42834.93 47781.11 2013-11-17 20:23:44.000 321 21170.93 2.92 42834.93 47781.10 2013-11-17 20:23:45.000 321 21170.94 2.90 42834.93 47781.07 2013-11-17 20:23:46.000 321 21170.94 2.89 42834.93 47781.07 2013-11-17 20:23:47.000 321 21170.93 2.88 42834.94 47781.06 2013-11-17 20:23:48.000 321 21170.96 2.89 42834.93 47781.06 2013-11-17 20:23:49.000 321 21170.95 2.87 42834.93 47781.09 2013-11-17 20:23:50.000 321 21170.95 2.89 42834.92 47781.10 2013-11-17 20:23:51.000 321 21170.92 2.90 42834.97 47781.08 2013-11-17 20:23:52.000 321 21170.93 2.90 42835.01 47781.11 2013-11-17 20:23:53.000 321 21170.94 2.88 42835.00 47781.08 2013-11-17 20:23:54.000 321 21170.93 2.87 42834.97 47781.11 2013-11-17 20:23:55.000 321 21170.89 2.89 42835.00 47781.13 2013-11-17 20:23:56.000 321 21170.88 2.89 42835.00 47781.12 2013-11-17 20:23:57.000 321 21170.86 2.87 42835.01 47781.11 2013-11-17 20:23:58.000 321 21170.83 2.87 42835.01 47781.10 2013-11-17 20:23:59.000 321 21170.80 2.91 42834.99 47781.08 2013-11-17 20:24:00.000 321 21170.78 2.90 42835.01 47781.07 2013-11-17 20:24:01.000 321 21170.71 2.90 42835.03 47781.01 2013-11-17 20:24:02.000 321 21170.70 2.92 42835.00 47781.02 2013-11-17 20:24:03.000 321 21170.70 2.94 42834.97 47780.99 2013-11-17 20:24:04.000 321 21170.68 2.95 42834.96 47780.99 2013-11-17 20:24:05.000 321 21170.66 2.94 42834.99 47780.97 2013-11-17 20:24:06.000 321 21170.64 2.94 42834.97 47780.97 2013-11-17 20:24:07.000 321 21170.67 2.91 42834.97 47780.96 2013-11-17 20:24:08.000 321 21170.68 2.89 42834.99 47780.97 2013-11-17 20:24:09.000 321 21170.70 2.88 42835.01 47780.97 2013-11-17 20:24:10.000 321 21170.70 2.84 42835.01 47781.00 2013-11-17 20:24:11.000 321 21170.74 2.81 42835.04 47781.03 2013-11-17 20:24:12.000 321 21170.75 2.79 42835.06 47781.04 2013-11-17 20:24:13.000 321 21170.74 2.79 42835.04 47781.05 2013-11-17 20:24:14.000 321 21170.76 2.78 42835.04 47781.05 2013-11-17 20:24:15.000 321 21170.79 2.79 42835.04 47781.08 2013-11-17 20:24:16.000 321 21170.80 2.79 42835.04 47781.08 2013-11-17 20:24:17.000 321 21170.83 2.78 42835.06 47781.10 2013-11-17 20:24:18.000 321 21170.82 2.77 42835.04 47781.11 2013-11-17 20:24:19.000 321 21170.87 2.75 42835.07 47781.12 2013-11-17 20:24:20.000 321 21170.92 2.74 42835.06 47781.12 2013-11-17 20:24:21.000 321 21170.90 2.73 42835.04 47781.16 2013-11-17 20:24:22.000 321 21170.90 2.76 42835.01 47781.16 2013-11-17 20:24:23.000 321 21170.91 2.75 42835.03 47781.18 2013-11-17 20:24:24.000 321 21170.92 2.79 42835.01 47781.16 2013-11-17 20:24:25.000 321 21170.92 2.82 42835.04 47781.16 2013-11-17 20:24:26.000 321 21170.90 2.82 42835.04 47781.15 2013-11-17 20:24:27.000 321 21170.88 2.81 42834.99 47781.13 2013-11-17 20:24:28.000 321 21170.87 2.86 42835.00 47781.10 2013-11-17 20:24:29.000 321 21170.84 2.88 42835.01 47781.09 2013-11-17 20:24:30.000 321 21170.83 2.89 42835.00 47781.09 2013-11-17 20:24:31.000 321 21170.83 2.91 42834.97 47781.06 2013-11-17 20:24:32.000 321 21170.83 2.88 42834.97 47781.06 2013-11-17 20:24:33.000 321 21170.85 2.84 42835.01 47781.05 2013-11-17 20:24:34.000 321 21170.89 2.84 42834.99 47781.06 2013-11-17 20:24:35.000 321 21170.91 2.86 42834.99 47781.07 2013-11-17 20:24:36.000 321 21170.93 2.83 42835.03 47781.11 2013-11-17 20:24:37.000 321 21170.93 2.79 42835.01 47781.08 2013-11-17 20:24:38.000 321 21170.97 2.80 42835.06 47781.13 2013-11-17 20:24:39.000 321 21171.00 2.80 42835.08 47781.14 2013-11-17 20:24:40.000 321 21170.98 2.79 42835.07 47781.15 2013-11-17 20:24:41.000 321 21170.95 2.79 42835.08 47781.18 2013-11-17 20:24:42.000 321 21170.96 2.80 42835.06 47781.18 2013-11-17 20:24:43.000 321 21170.96 2.81 42835.04 47781.19 2013-11-17 20:24:44.000 321 21170.95 2.84 42835.04 47781.18 2013-11-17 20:24:45.000 321 21170.94 2.86 42835.03 47781.17 2013-11-17 20:24:46.000 321 21170.95 2.87 42835.01 47781.16 2013-11-17 20:24:47.000 321 21170.92 2.90 42834.97 47781.12 2013-11-17 20:24:48.000 321 21170.89 2.89 42834.97 47781.13 2013-11-17 20:24:49.000 321 21170.89 2.93 42834.99 47781.11 2013-11-17 20:24:50.000 321 21170.85 2.94 42834.97 47781.10 2013-11-17 20:24:51.000 321 21170.83 2.97 42835.00 47781.07 2013-11-17 20:24:52.000 321 21170.83 2.98 42834.97 47781.05 2013-11-17 20:24:53.000 321 21170.80 2.99 42834.97 47781.05 2013-11-17 20:24:54.000 321 21170.78 2.99 42835.00 47781.05 2013-11-17 20:24:55.000 321 21170.80 2.95 42834.97 47781.02 2013-11-17 20:24:56.000 321 21170.81 2.95 42835.00 47781.05 2013-11-17 20:24:57.000 321 21170.86 2.92 42835.00 47781.04 2013-11-17 20:24:58.000 321 21170.89 2.93 42835.01 47781.09 2013-11-17 20:24:59.000 321 21170.89 2.94 42835.01 47781.08 2013-11-17 20:25:00.000 321 21170.91 2.94 42834.99 47781.10 2013-11-17 20:25:01.000 321 21170.89 2.92 42835.01 47781.09 2013-11-17 20:25:02.000 321 21170.88 2.91 42835.00 47781.07 2013-11-17 20:25:03.000 321 21170.90 2.89 42834.99 47781.08 2013-11-17 20:25:04.000 321 21170.91 2.89 42834.96 47781.09 2013-11-17 20:25:05.000 321 21170.91 2.85 42834.97 47781.09 2013-11-17 20:25:06.000 321 21170.95 2.80 42834.97 47781.10 2013-11-17 20:25:07.000 321 21170.96 2.76 42834.96 47781.09 2013-11-17 20:25:08.000 321 21170.94 2.73 42834.96 47781.12 2013-11-17 20:25:09.000 321 21170.92 2.69 42835.00 47781.10 2013-11-17 20:25:10.000 321 21170.90 2.65 42835.06 47781.14 2013-11-17 20:25:11.000 321 21170.91 2.64 42835.10 47781.14 2013-11-17 20:25:12.000 321 21170.93 2.63 42835.10 47781.18 2013-11-17 20:25:13.000 321 21170.96 2.62 42835.06 47781.18 2013-11-17 20:25:14.000 321 21170.97 2.62 42835.06 47781.17 2013-11-17 20:25:15.000 321 21170.97 2.62 42835.04 47781.20 2013-11-17 20:25:16.000 321 21170.96 2.64 42835.04 47781.19 2013-11-17 20:25:17.000 321 21170.96 2.63 42835.04 47781.19 2013-11-17 20:25:18.000 321 21170.96 2.58 42835.04 47781.17 2013-11-17 20:25:19.000 321 21170.96 2.55 42835.07 47781.19 2013-11-17 20:25:20.000 321 21170.95 2.51 42835.10 47781.20 2013-11-17 20:25:21.000 321 21170.98 2.43 42835.11 47781.21 2013-11-17 20:25:22.000 321 21170.95 2.42 42835.15 47781.26 2013-11-17 20:25:23.000 321 21170.94 2.38 42835.18 47781.30 2013-11-17 20:25:24.000 321 21170.94 2.35 42835.22 47781.34 2013-11-17 20:25:25.000 321 21171.01 2.32 42835.22 47781.38 2013-11-17 20:25:26.000 321 21171.02 2.30 42835.22 47781.40 2013-11-17 20:25:27.000 321 21171.04 2.30 42835.24 47781.45 2013-11-17 20:25:28.000 321 21171.04 2.31 42835.31 47781.44 2013-11-17 20:25:29.000 321 21171.05 2.30 42835.32 47781.48 2013-11-17 20:25:30.000 321 21171.06 2.29 42835.29 47781.51 2013-11-17 20:25:31.000 321 21171.06 2.27 42835.35 47781.53 2013-11-17 20:25:32.000 321 21171.08 2.25 42835.36 47781.55 2013-11-17 20:25:33.000 321 21171.07 2.26 42835.36 47781.58 2013-11-17 20:25:34.000 321 21171.07 2.24 42835.40 47781.60 2013-11-17 20:25:35.000 321 21171.08 2.21 42835.42 47781.65 2013-11-17 20:25:36.000 321 21171.10 2.19 42835.46 47781.66 2013-11-17 20:25:37.000 321 21171.12 2.20 42835.50 47781.69 2013-11-17 20:25:38.000 321 21171.15 2.20 42835.49 47781.68 2013-11-17 20:25:39.000 321 21171.16 2.20 42835.47 47781.72 2013-11-17 20:25:40.000 321 21171.16 2.20 42835.51 47781.74 2013-11-17 20:25:41.000 321 21171.18 2.22 42835.50 47781.74 2013-11-17 20:25:42.000 321 21171.17 2.23 42835.53 47781.74 2013-11-17 20:25:43.000 321 21171.21 2.24 42835.51 47781.76 2013-11-17 20:25:44.000 321 21171.20 2.25 42835.54 47781.75 2013-11-17 20:25:45.000 321 21171.21 2.29 42835.51 47781.76 2013-11-17 20:25:46.000 321 21171.21 2.31 42835.51 47781.77 2013-11-17 20:25:47.000 321 21171.18 2.33 42835.49 47781.74 2013-11-17 20:25:48.000 321 21171.20 2.36 42835.49 47781.72 2013-11-17 20:25:49.000 321 21171.19 2.36 42835.44 47781.73 2013-11-17 20:25:50.000 321 21171.20 2.38 42835.43 47781.72 2013-11-17 20:25:51.000 321 21171.22 2.40 42835.40 47781.69 2013-11-17 20:25:52.000 321 21171.22 2.44 42835.43 47781.71 2013-11-17 20:25:53.000 321 21171.20 2.46 42835.43 47781.68 2013-11-17 20:25:54.000 321 21171.20 2.47 42835.43 47781.67 2013-11-17 20:25:55.000 321 21171.21 2.50 42835.43 47781.69 2013-11-17 20:25:56.000 321 21171.19 2.51 42835.43 47781.68 2013-11-17 20:25:57.000 321 21171.18 2.55 42835.40 47781.66 2013-11-17 20:25:58.000 321 21171.18 2.59 42835.40 47781.66 2013-11-17 20:25:59.000 321 21171.14 2.59 42835.38 47781.65 2013-11-17 20:26:00.000 321 21171.12 2.60 42835.38 47781.61 2013-11-17 20:26:01.000 321 21171.11 2.61 42835.35 47781.61 2013-11-17 20:26:02.000 321 21171.09 2.64 42835.36 47781.60 2013-11-17 20:26:03.000 321 21171.02 2.69 42835.36 47781.57 2013-11-17 20:26:04.000 321 21171.00 2.74 42835.32 47781.53 2013-11-17 20:26:05.000 321 21170.97 2.78 42835.29 47781.49 2013-11-17 20:26:06.000 321 21170.94 2.80 42835.29 47781.45 2013-11-17 20:26:07.000 321 21170.91 2.79 42835.26 47781.41 2013-11-17 20:26:08.000 321 21170.91 2.79 42835.26 47781.39 2013-11-17 20:26:09.000 321 21170.89 2.78 42835.24 47781.37 2013-11-17 20:26:10.000 321 21170.87 2.78 42835.22 47781.36 2013-11-17 20:26:11.000 321 21170.85 2.81 42835.22 47781.34 2013-11-17 20:26:12.000 321 21170.82 2.81 42835.22 47781.35 2013-11-17 20:26:13.000 321 21170.81 2.80 42835.22 47781.33 2013-11-17 20:26:14.000 321 21170.78 2.80 42835.22 47781.32 2013-11-17 20:26:15.000 321 21170.78 2.81 42835.22 47781.32 2013-11-17 20:26:16.000 321 21170.78 2.82 42835.19 47781.30 2013-11-17 20:26:17.000 321 21170.76 2.81 42835.18 47781.29 2013-11-17 20:26:18.000 321 21170.74 2.79 42835.21 47781.29 2013-11-17 20:26:19.000 321 21170.72 2.81 42835.22 47781.28 2013-11-17 20:26:20.000 321 21170.67 2.85 42835.19 47781.27 2013-11-17 20:26:21.000 321 21170.68 2.86 42835.15 47781.26 2013-11-17 20:26:22.000 321 21170.68 2.90 42835.15 47781.25 2013-11-17 20:26:23.000 321 21170.67 2.93 42835.10 47781.20 2013-11-17 20:26:24.000 321 21170.69 2.93 42835.10 47781.17 2013-11-17 20:26:25.000 321 21170.68 2.96 42835.11 47781.16 2013-11-17 20:26:26.000 321 21170.68 2.93 42835.08 47781.13 2013-11-17 20:26:27.000 321 21170.67 2.95 42835.04 47781.12 2013-11-17 20:26:28.000 321 21170.66 2.98 42835.03 47781.12 2013-11-17 20:26:29.000 321 21170.67 2.97 42835.01 47781.08 2013-11-17 20:26:30.000 321 21170.69 2.99 42835.00 47781.09 2013-11-17 20:26:31.000 321 21170.68 2.99 42835.01 47781.07 2013-11-17 20:26:32.000 321 21170.69 2.97 42835.00 47781.07 2013-11-17 20:26:33.000 321 21170.71 2.91 42834.94 47781.05 2013-11-17 20:26:34.000 321 21170.69 2.86 42834.97 47781.09 2013-11-17 20:26:35.000 321 21170.68 2.85 42835.01 47781.13 2013-11-17 20:26:36.000 321 21170.69 2.84 42835.04 47781.13 2013-11-17 20:26:37.000 321 21170.70 2.85 42835.06 47781.15 2013-11-17 20:26:38.000 321 21170.67 2.88 42835.06 47781.17 2013-11-17 20:26:39.000 321 21170.66 2.86 42835.07 47781.18 2013-11-17 20:26:40.000 321 21170.69 2.86 42835.07 47781.18 2013-11-17 20:26:41.000 321 21170.65 2.91 42835.08 47781.17 2013-11-17 20:26:42.000 321 21170.60 2.94 42835.06 47781.15 2013-11-17 20:26:43.000 321 21170.59 2.97 42835.06 47781.10 2013-11-17 20:26:44.000 321 21170.58 2.98 42835.04 47781.08 2013-11-17 20:26:45.000 321 21170.55 2.98 42835.04 47781.03 2013-11-17 20:26:46.000 321 21170.51 2.96 42835.04 47781.04 2013-11-17 20:26:47.000 321 21170.48 2.96 42835.04 47781.03 2013-11-17 20:26:48.000 321 21170.47 2.99 42835.04 47781.01 2013-11-17 20:26:49.000 321 21170.47 2.99 42835.00 47781.00 2013-11-17 20:26:50.000 321 21170.47 2.99 42835.00 47780.99 2013-11-17 20:26:51.000 321 21170.45 2.95 42834.99 47780.99 2013-11-17 20:26:52.000 321 21170.48 2.95 42834.97 47780.94 2013-11-17 20:26:53.000 321 21170.48 2.97 42835.00 47780.99 2013-11-17 20:26:54.000 321 21170.46 2.97 42835.04 47780.99 2013-11-17 20:26:55.000 321 21170.46 2.96 42835.01 47781.00 2013-11-17 20:26:56.000 321 21170.47 2.92 42835.00 47781.00 2013-11-17 20:26:57.000 321 21170.47 2.92 42835.03 47780.99 2013-11-17 20:26:58.000 321 21170.49 2.93 42834.99 47781.00 2013-11-17 20:26:59.000 321 21170.51 2.95 42835.01 47781.01 2013-11-17 20:27:00.000 321 21170.52 2.91 42835.04 47780.99 2013-11-17 20:27:01.000 321 21170.54 2.88 42835.03 47780.99 2013-11-17 20:27:02.000 321 21170.58 2.86 42835.06 47781.02 2013-11-17 20:27:03.000 321 21170.61 2.84 42835.03 47781.04 2013-11-17 20:27:04.000 321 21170.61 2.84 42835.01 47781.04 2013-11-17 20:27:05.000 321 21170.61 2.85 42835.01 47781.08 2013-11-17 20:27:06.000 321 21170.64 2.84 42835.04 47781.07 2013-11-17 20:27:07.000 321 21170.69 2.84 42835.04 47781.07 2013-11-17 20:27:08.000 321 21170.69 2.86 42835.03 47781.09 2013-11-17 20:27:09.000 321 21170.71 2.87 42835.10 47781.11 2013-11-17 20:27:10.000 321 21170.74 2.85 42835.07 47781.10 2013-11-17 20:27:11.000 321 21170.75 2.86 42835.03 47781.12 2013-11-17 20:27:12.000 321 21170.74 2.87 42835.06 47781.13 2013-11-17 20:27:13.000 321 21170.74 2.88 42835.04 47781.14 2013-11-17 20:27:14.000 321 21170.77 2.89 42835.04 47781.12 2013-11-17 20:27:15.000 321 21170.76 2.90 42835.03 47781.11 2013-11-17 20:27:16.000 321 21170.77 2.90 42835.04 47781.12 2013-11-17 20:27:17.000 321 21170.79 2.90 42835.04 47781.10 2013-11-17 20:27:18.000 321 21170.77 2.90 42835.04 47781.10 2013-11-17 20:27:19.000 321 21170.76 2.90 42835.01 47781.10 2013-11-17 20:27:20.000 321 21170.73 2.89 42834.99 47781.10 2013-11-17 20:27:21.000 321 21170.71 2.89 42835.00 47781.07 2013-11-17 20:27:22.000 321 21170.66 2.90 42835.01 47781.10 2013-11-17 20:27:23.000 321 21170.66 2.91 42835.03 47781.08 2013-11-17 20:27:24.000 321 21170.67 2.91 42835.04 47781.07 2013-11-17 20:27:25.000 321 21170.67 2.91 42835.04 47781.07 2013-11-17 20:27:26.000 321 21170.66 2.89 42835.03 47781.07 2013-11-17 20:27:27.000 321 21170.66 2.87 42835.01 47781.07 2013-11-17 20:27:28.000 321 21170.65 2.86 42835.01 47781.09 2013-11-17 20:27:29.000 321 21170.64 2.89 42835.01 47781.05 2013-11-17 20:27:30.000 321 21170.62 2.86 42835.04 47781.08 2013-11-17 20:27:31.000 321 21170.61 2.87 42835.06 47781.09 2013-11-17 20:27:32.000 321 21170.60 2.85 42835.03 47781.08 2013-11-17 20:27:33.000 321 21170.59 2.87 42835.04 47781.10 2013-11-17 20:27:34.000 321 21170.61 2.88 42835.06 47781.08 2013-11-17 20:27:35.000 321 21170.59 2.88 42835.04 47781.07 2013-11-17 20:27:36.000 321 21170.58 2.89 42835.04 47781.07 2013-11-17 20:27:37.000 321 21170.58 2.89 42835.03 47781.08 2013-11-17 20:27:38.000 321 21170.57 2.87 42835.07 47781.05 2013-11-17 20:27:39.000 321 21170.56 2.91 42835.08 47781.08 2013-11-17 20:27:40.000 321 21170.57 2.92 42835.04 47781.08 2013-11-17 20:27:41.000 321 21170.56 2.93 42835.06 47781.07 2013-11-17 20:27:42.000 321 21170.58 2.95 42835.06 47781.05 2013-11-17 20:27:43.000 321 21170.55 2.97 42835.04 47781.06 2013-11-17 20:27:44.000 321 21170.56 2.97 42835.03 47781.08 2013-11-17 20:27:45.000 321 21170.60 2.98 42835.01 47781.06 2013-11-17 20:27:46.000 321 21170.60 2.95 42835.04 47781.06 2013-11-17 20:27:47.000 321 21170.62 2.95 42835.03 47781.09 2013-11-17 20:27:48.000 321 21170.62 2.97 42835.06 47781.09 2013-11-17 20:27:49.000 321 21170.64 2.97 42835.06 47781.10 2013-11-17 20:27:50.000 321 21170.62 2.98 42835.07 47781.10 2013-11-17 20:27:51.000 321 21170.65 2.97 42835.08 47781.13 2013-11-17 20:27:52.000 321 21170.66 2.99 42835.07 47781.13 2013-11-17 20:27:53.000 321 21170.65 3.03 42835.08 47781.15 2013-11-17 20:27:54.000 321 21170.65 2.99 42835.08 47781.11 2013-11-17 20:27:55.000 321 21170.64 3.01 42835.04 47781.14 2013-11-17 20:27:56.000 321 21170.64 3.01 42835.08 47781.11 2013-11-17 20:27:57.000 321 21170.64 3.02 42835.08 47781.13 2013-11-17 20:27:58.000 321 21170.63 3.03 42835.07 47781.09 2013-11-17 20:27:59.000 321 21170.63 3.03 42835.07 47781.11 2013-11-17 20:28:00.000 321 21170.63 3.03 42835.08 47781.10 2013-11-17 20:28:01.000 321 21170.62 3.02 42835.06 47781.09 2013-11-17 20:28:02.000 321 21170.62 3.01 42835.04 47781.10 2013-11-17 20:28:03.000 321 21170.62 2.98 42835.06 47781.06 2013-11-17 20:28:04.000 321 21170.60 3.00 42835.04 47781.09 2013-11-17 20:28:05.000 321 21170.61 3.02 42835.04 47781.05 2013-11-17 20:28:06.000 321 21170.61 3.01 42835.06 47781.08 2013-11-17 20:28:07.000 321 21170.59 3.02 42835.06 47781.08 2013-11-17 20:28:08.000 321 21170.58 3.01 42835.07 47781.08 2013-11-17 20:28:09.000 321 21170.61 3.01 42835.06 47781.05 2013-11-17 20:28:10.000 321 21170.59 3.01 42835.08 47781.05 2013-11-17 20:28:11.000 321 21170.56 3.01 42835.01 47781.05 2013-11-17 20:28:12.000 321 21170.57 3.04 42835.01 47781.02 2013-11-17 20:28:13.000 321 21170.54 3.05 42835.00 47781.04 2013-11-17 20:28:14.000 321 21170.53 3.04 42835.01 47781.02 2013-11-17 20:28:15.000 321 21170.54 3.06 42834.97 47781.03 2013-11-17 20:28:16.000 321 21170.55 3.04 42834.96 47781.02 2013-11-17 20:28:17.000 321 21170.56 3.04 42834.93 47781.00 2013-11-17 20:28:18.000 321 21170.57 3.06 42834.99 47781.00 2013-11-17 20:28:19.000 321 21170.57 3.05 42834.99 47781.03 2013-11-17 20:28:20.000 321 21170.55 3.03 42835.01 47781.00 2013-11-17 20:28:21.000 321 21170.58 3.07 42834.99 47781.02 2013-11-17 20:28:22.000 321 21170.61 3.08 42834.96 47781.03 2013-11-17 20:28:23.000 321 21170.62 3.07 42835.01 47781.03 2013-11-17 20:28:24.000 321 21170.66 3.08 42835.01 47781.04 2013-11-17 20:28:25.000 321 21170.67 3.06 42835.00 47781.05 2013-11-17 20:28:26.000 321 21170.66 3.07 42834.99 47781.05 2013-11-17 20:28:27.000 321 21170.66 3.07 42835.01 47781.08 2013-11-17 20:28:28.000 321 21170.67 3.12 42835.01 47781.09 2013-11-17 20:28:29.000 321 21170.66 3.12 42835.01 47781.08 2013-11-17 20:28:30.000 321 21170.69 3.10 42835.01 47781.10 2013-11-17 20:28:31.000 321 21170.68 3.12 42835.04 47781.10 2013-11-17 20:28:32.000 321 21170.67 3.15 42835.04 47781.10 2013-11-17 20:28:33.000 321 21170.67 3.14 42835.08 47781.13 2013-11-17 20:28:34.000 321 21170.68 3.13 42835.04 47781.11 2013-11-17 20:28:35.000 321 21170.67 3.16 42835.04 47781.12 2013-11-17 20:28:36.000 321 21170.67 3.17 42835.04 47781.13 2013-11-17 20:28:37.000 321 21170.67 3.17 42835.06 47781.12 2013-11-17 20:28:38.000 321 21170.67 3.19 42835.08 47781.13 2013-11-17 20:28:39.000 321 21170.70 3.20 42835.08 47781.12 2013-11-17 20:28:40.000 321 21170.69 3.22 42835.03 47781.13 2013-11-17 20:28:41.000 321 21170.69 3.25 42835.04 47781.15 2013-11-17 20:28:42.000 321 21170.70 3.28 42835.03 47781.13 2013-11-17 20:28:43.000 321 21170.72 3.30 42835.04 47781.16 2013-11-17 20:28:44.000 321 21170.75 3.31 42835.08 47781.16 2013-11-17 20:28:45.000 321 21170.76 3.29 42835.07 47781.18 2013-11-17 20:28:46.000 321 21170.78 3.29 42835.08 47781.15 2013-11-17 20:28:47.000 321 21170.78 3.33 42835.10 47781.16 2013-11-17 20:28:48.000 321 21170.75 3.35 42835.07 47781.19 2013-11-17 20:28:49.000 321 21170.78 3.38 42835.04 47781.18 2013-11-17 20:28:50.000 321 21170.80 3.38 42835.01 47781.17 2013-11-17 20:28:51.000 321 21170.80 3.40 42835.01 47781.18 2013-11-17 20:28:52.000 321 21170.83 3.42 42835.07 47781.19 2013-11-17 20:28:53.000 321 21170.88 3.44 42835.04 47781.19 2013-11-17 20:28:54.000 321 21170.89 3.46 42835.03 47781.22 2013-11-17 20:28:55.000 321 21170.87 3.48 42835.04 47781.19 2013-11-17 20:28:56.000 321 21170.89 3.48 42835.04 47781.19 2013-11-17 20:28:57.000 321 21170.94 3.48 42835.04 47781.20 2013-11-17 20:28:58.000 321 21170.96 3.46 42834.99 47781.22 2013-11-17 20:28:59.000 321 21170.98 3.46 42834.97 47781.21 2013-11-17 20:29:00.000 321 21171.01 3.46 42834.97 47781.23 2013-11-17 20:29:01.000 321 21171.02 3.46 42835.03 47781.26 2013-11-17 20:29:02.000 321 21171.06 3.46 42835.04 47781.29 2013-11-17 20:29:03.000 321 21171.13 3.44 42835.07 47781.30 2013-11-17 20:29:04.000 321 21171.11 3.44 42835.10 47781.36 2013-11-17 20:29:05.000 321 21171.13 3.43 42835.10 47781.35 2013-11-17 20:29:06.000 321 21171.17 3.42 42835.08 47781.38 2013-11-17 20:29:07.000 321 21171.21 3.42 42835.12 47781.42 2013-11-17 20:29:08.000 321 21171.23 3.44 42835.15 47781.44 2013-11-17 20:29:09.000 321 21171.23 3.43 42835.15 47781.47 2013-11-17 20:29:10.000 321 21171.25 3.44 42835.15 47781.45 2013-11-17 20:29:11.000 321 21171.25 3.43 42835.18 47781.47 2013-11-17 20:29:12.000 321 21171.30 3.46 42835.21 47781.52 2013-11-17 20:29:13.000 321 21171.29 3.47 42835.19 47781.50 2013-11-17 20:29:14.000 321 21171.27 3.46 42835.19 47781.51 2013-11-17 20:29:15.000 321 21171.27 3.46 42835.22 47781.50 2013-11-17 20:29:16.000 321 21171.25 3.46 42835.17 47781.50 2013-11-17 20:29:17.000 321 21171.28 3.44 42835.15 47781.50 2013-11-17 20:29:18.000 321 21171.24 3.45 42835.17 47781.49 2013-11-17 20:29:19.000 321 21171.21 3.44 42835.18 47781.48 2013-11-17 20:29:20.000 321 21171.23 3.45 42835.19 47781.48 2013-11-17 20:29:21.000 321 21171.22 3.44 42835.15 47781.48 2013-11-17 20:29:22.000 321 21171.18 3.43 42835.18 47781.48 2013-11-17 20:29:23.000 321 21171.16 3.43 42835.18 47781.49 2013-11-17 20:29:24.000 321 21171.15 3.41 42835.18 47781.45 2013-11-17 20:29:25.000 321 21171.13 3.41 42835.18 47781.45 2013-11-17 20:29:26.000 321 21171.13 3.41 42835.22 47781.44 2013-11-17 20:29:27.000 321 21171.10 3.41 42835.25 47781.43 2013-11-17 20:29:28.000 321 21171.09 3.37 42835.22 47781.45 2013-11-17 20:29:29.000 321 21171.12 3.32 42835.26 47781.43 2013-11-17 20:29:30.000 321 21171.12 3.27 42835.26 47781.45 2013-11-17 20:29:31.000 321 21171.11 3.23 42835.28 47781.47 2013-11-17 20:29:32.000 321 21171.11 3.23 42835.33 47781.48 2013-11-17 20:29:33.000 321 21171.10 3.21 42835.36 47781.50 2013-11-17 20:29:34.000 321 21171.08 3.18 42835.40 47781.52 2013-11-17 20:29:35.000 321 21171.07 3.15 42835.39 47781.53 2013-11-17 20:29:36.000 321 21171.08 3.14 42835.39 47781.55 2013-11-17 20:29:37.000 321 21171.08 3.14 42835.40 47781.55 2013-11-17 20:29:38.000 321 21171.10 3.15 42835.40 47781.57 2013-11-17 20:29:39.000 321 21171.09 3.17 42835.39 47781.55 2013-11-17 20:29:40.000 321 21171.08 3.16 42835.38 47781.56 2013-11-17 20:29:41.000 321 21171.09 3.14 42835.40 47781.55 2013-11-17 20:29:42.000 321 21171.10 3.16 42835.39 47781.56 2013-11-17 20:29:43.000 321 21171.11 3.15 42835.36 47781.56 2013-11-17 20:29:44.000 321 21171.11 3.15 42835.40 47781.59 2013-11-17 20:29:45.000 321 21171.12 3.14 42835.40 47781.57 2013-11-17 20:29:46.000 321 21171.11 3.11 42835.43 47781.59 2013-11-17 20:29:47.000 321 21171.09 3.12 42835.47 47781.60 2013-11-17 20:29:48.000 321 21171.08 3.13 42835.47 47781.58 2013-11-17 20:29:49.000 321 21171.06 3.14 42835.43 47781.58 2013-11-17 20:29:50.000 321 21171.05 3.17 42835.43 47781.58 2013-11-17 20:29:51.000 321 21171.03 3.17 42835.39 47781.55 2013-11-17 20:29:52.000 321 21171.03 3.22 42835.35 47781.52 2013-11-17 20:29:53.000 321 21171.01 3.28 42835.36 47781.51 2013-11-17 20:29:54.000 321 21170.99 3.29 42835.36 47781.48 2013-11-17 20:29:55.000 321 21170.96 3.31 42835.35 47781.47 2013-11-17 20:29:56.000 321 21170.97 3.33 42835.33 47781.46 2013-11-17 20:29:57.000 321 21171.01 3.33 42835.35 47781.43 2013-11-17 20:29:58.000 321 21171.01 3.35 42835.33 47781.44 2013-11-17 20:29:59.000 321 21171.00 3.38 42835.31 47781.43 2013-11-17 20:30:00.000 321 21171.02 3.42 42835.32 47781.43 2013-11-17 20:30:01.000 321 21171.03 3.48 42835.29 47781.42 2013-11-17 20:30:02.000 321 21171.00 3.55 42835.26 47781.40 2013-11-17 20:30:03.000 321 21170.96 3.62 42835.21 47781.37 2013-11-17 20:30:04.000 321 21170.96 3.66 42835.17 47781.31 2013-11-17 20:30:05.000 321 21170.95 3.67 42835.11 47781.28 2013-11-17 20:30:06.000 321 21170.98 3.69 42835.12 47781.27 2013-11-17 20:30:07.000 321 21170.97 3.72 42835.11 47781.25 2013-11-17 20:30:08.000 321 21170.94 3.74 42835.10 47781.23 2013-11-17 20:30:09.000 321 21170.92 3.75 42835.11 47781.20 2013-11-17 20:30:10.000 321 21170.91 3.80 42835.06 47781.20 2013-11-17 20:30:11.000 321 21170.95 3.83 42835.06 47781.17 2013-11-17 20:30:12.000 321 21170.96 3.84 42835.04 47781.17 2013-11-17 20:30:13.000 321 21170.96 3.88 42835.03 47781.16 2013-11-17 20:30:14.000 321 21170.97 3.92 42835.04 47781.16 2013-11-17 20:30:15.000 321 21170.99 3.94 42835.00 47781.17 2013-11-17 20:30:16.000 321 21171.00 3.98 42834.99 47781.14 2013-11-17 20:30:17.000 321 21171.00 3.99 42834.99 47781.13 2013-11-17 20:30:18.000 321 21170.97 4.04 42834.99 47781.13 2013-11-17 20:30:19.000 321 21170.96 4.08 42834.92 47781.10 2013-11-17 20:30:20.000 321 21170.98 4.15 42834.90 47781.07 2013-11-17 20:30:21.000 321 21170.98 4.20 42834.86 47781.05 2013-11-17 20:30:22.000 321 21171.05 4.21 42834.85 47781.03 2013-11-17 20:30:23.000 321 21171.06 4.22 42834.82 47781.06 2013-11-17 20:30:24.000 321 21171.11 4.22 42834.81 47781.01 2013-11-17 20:30:25.000 321 21171.16 4.25 42834.85 47781.05 2013-11-17 20:30:26.000 321 21171.16 4.26 42834.81 47781.05 2013-11-17 20:30:27.000 321 21171.17 4.31 42834.76 47781.06 2013-11-17 20:30:28.000 321 21171.15 4.33 42834.78 47781.08 2013-11-17 20:30:29.000 321 21171.17 4.37 42834.79 47781.05 2013-11-17 20:30:30.000 321 21171.17 4.40 42834.76 47781.03 2013-11-17 20:30:31.000 321 21171.16 4.40 42834.75 47781.02 2013-11-17 20:30:32.000 321 21171.14 4.39 42834.74 47781.00 2013-11-17 20:30:33.000 321 21171.13 4.40 42834.74 47781.00 2013-11-17 20:30:34.000 321 21171.13 4.38 42834.72 47781.00 2013-11-17 20:30:35.000 321 21171.12 4.41 42834.72 47780.99 2013-11-17 20:30:36.000 321 21171.12 4.42 42834.74 47781.01 2013-11-17 20:30:37.000 321 21171.14 4.41 42834.75 47781.00 2013-11-17 20:30:38.000 321 21171.11 4.43 42834.72 47781.01 2013-11-17 20:30:39.000 321 21171.11 4.44 42834.74 47781.01 2013-11-17 20:30:40.000 321 21171.09 4.43 42834.75 47781.01 2013-11-17 20:30:41.000 321 21171.09 4.45 42834.72 47780.99 2013-11-17 20:30:42.000 321 21171.09 4.45 42834.74 47781.00 2013-11-17 20:30:43.000 321 21171.09 4.42 42834.75 47780.98 2013-11-17 20:30:44.000 321 21171.09 4.35 42834.81 47780.99 2013-11-17 20:30:45.000 321 21171.11 4.32 42834.83 47781.04 2013-11-17 20:30:46.000 321 21171.12 4.28 42834.88 47781.07 2013-11-17 20:30:47.000 321 21171.13 4.29 42834.92 47781.13 2013-11-17 20:30:48.000 321 21171.12 4.27 42834.92 47781.12 2013-11-17 20:30:49.000 321 21171.12 4.26 42834.93 47781.18 2013-11-17 20:30:50.000 321 21171.11 4.28 42834.93 47781.16 2013-11-17 20:30:51.000 321 21171.11 4.31 42834.96 47781.17 2013-11-17 20:30:52.000 321 21171.12 4.31 42834.97 47781.18 2013-11-17 20:30:53.000 321 21171.11 4.29 42834.96 47781.17 2013-11-17 20:30:54.000 321 21171.13 4.28 42834.97 47781.19 2013-11-17 20:30:55.000 321 21171.16 4.27 42834.97 47781.19 2013-11-17 20:30:56.000 321 21171.16 4.26 42834.97 47781.21 2013-11-17 20:30:57.000 321 21171.16 4.24 42834.97 47781.22 2013-11-17 20:30:58.000 321 21171.18 4.24 42835.01 47781.22 2013-11-17 20:30:59.000 321 21171.19 4.24 42835.01 47781.25 2013-11-17 20:31:00.000 321 21171.18 4.25 42834.99 47781.24 2013-11-17 20:31:01.000 321 21171.14 4.25 42835.01 47781.23 2013-11-17 20:31:02.000 321 21171.14 4.24 42835.00 47781.24 2013-11-17 20:31:03.000 321 21171.14 4.24 42834.99 47781.20 2013-11-17 20:31:04.000 321 21171.14 4.22 42834.96 47781.24 2013-11-17 20:31:05.000 321 21171.12 4.21 42834.96 47781.19 2013-11-17 20:31:06.000 321 21171.06 4.18 42834.94 47781.15 2013-11-17 20:31:07.000 321 21171.03 4.16 42834.96 47781.16 2013-11-17 20:31:08.000 321 21171.02 4.14 42834.99 47781.16 2013-11-17 20:31:09.000 321 21170.99 4.14 42834.94 47781.15 2013-11-17 20:31:10.000 321 21170.92 4.13 42834.94 47781.13 2013-11-17 20:31:11.000 321 21170.89 4.12 42834.97 47781.11 2013-11-17 20:31:12.000 321 21170.90 4.12 42834.96 47781.11 2013-11-17 20:31:13.000 321 21170.88 4.08 42834.94 47781.06 2013-11-17 20:31:14.000 321 21170.88 4.06 42834.97 47781.09 2013-11-17 20:31:15.000 321 21170.86 4.05 42834.99 47781.06 2013-11-17 20:31:16.000 321 21170.85 4.11 42834.97 47781.07 2013-11-17 20:31:17.000 321 21170.85 4.11 42835.03 47781.08 2013-11-17 20:31:18.000 321 21170.86 4.09 42835.01 47781.09 2013-11-17 20:31:19.000 321 21170.88 4.09 42835.00 47781.10 2013-11-17 20:31:20.000 321 21170.87 4.08 42835.01 47781.11 2013-11-17 20:31:21.000 321 21170.91 4.08 42835.01 47781.12 2013-11-17 20:31:22.000 321 21170.93 4.07 42835.01 47781.15 2013-11-17 20:31:23.000 321 21170.95 4.06 42835.00 47781.15 2013-11-17 20:31:24.000 321 21170.96 4.02 42834.99 47781.16 2013-11-17 20:31:25.000 321 21170.97 4.01 42835.04 47781.18 2013-11-17 20:31:26.000 321 21170.97 4.00 42835.06 47781.19 2013-11-17 20:31:27.000 321 21170.99 3.99 42835.06 47781.19 2013-11-17 20:31:28.000 321 21170.98 3.99 42835.07 47781.21 2013-11-17 20:31:29.000 321 21170.97 3.97 42835.06 47781.20 2013-11-17 20:31:30.000 321 21170.95 3.97 42835.04 47781.21 2013-11-17 20:31:31.000 321 21170.94 3.99 42835.04 47781.20 2013-11-17 20:31:32.000 321 21170.93 4.00 42835.08 47781.20 2013-11-17 20:31:33.000 321 21170.90 3.99 42835.08 47781.19 2013-11-17 20:31:34.000 321 21170.87 3.99 42835.06 47781.16 2013-11-17 20:31:35.000 321 21170.85 4.00 42835.08 47781.19 2013-11-17 20:31:36.000 321 21170.87 4.01 42835.11 47781.18 2013-11-17 20:31:37.000 321 21170.90 4.02 42835.10 47781.16 2013-11-17 20:31:38.000 321 21170.91 4.04 42835.06 47781.16 2013-11-17 20:31:39.000 321 21170.91 4.05 42835.04 47781.17 2013-11-17 20:31:40.000 321 21170.91 4.07 42835.04 47781.18 2013-11-17 20:31:41.000 321 21170.91 4.09 42835.00 47781.19 2013-11-17 20:31:42.000 321 21170.95 4.10 42835.01 47781.17 2013-11-17 20:31:43.000 321 21170.97 4.11 42835.03 47781.17 2013-11-17 20:31:44.000 321 21170.95 4.15 42835.03 47781.17 2013-11-17 20:31:45.000 321 21170.94 4.19 42835.01 47781.16 2013-11-17 20:31:46.000 321 21170.99 4.20 42834.99 47781.14 2013-11-17 20:31:47.000 321 21171.01 4.21 42834.97 47781.13 2013-11-17 20:31:48.000 321 21171.02 4.22 42834.93 47781.13 2013-11-17 20:31:49.000 321 21171.03 4.21 42834.92 47781.13 2013-11-17 20:31:50.000 321 21171.06 4.23 42834.92 47781.13 2013-11-17 20:31:51.000 321 21171.09 4.23 42834.93 47781.14 2013-11-17 20:31:52.000 321 21171.14 4.23 42834.90 47781.14 2013-11-17 20:31:53.000 321 21171.12 4.24 42834.89 47781.14 2013-11-17 20:31:54.000 321 21171.14 4.26 42834.90 47781.13 2013-11-17 20:31:55.000 321 21171.15 4.28 42834.88 47781.12 2013-11-17 20:31:56.000 321 21171.13 4.28 42834.88 47781.11 2013-11-17 20:31:57.000 321 21171.10 4.31 42834.86 47781.11 2013-11-17 20:31:58.000 321 21171.11 4.33 42834.83 47781.12 2013-11-17 20:31:59.000 321 21171.07 4.33 42834.86 47781.09 2013-11-17 20:32:00.000 321 21171.04 4.35 42834.86 47781.05 2013-11-17 20:32:01.000 321 21171.01 4.35 42834.79 47781.05 2013-11-17 20:32:02.000 321 21171.00 4.38 42834.83 47781.02 2013-11-17 20:32:03.000 321 21170.99 4.41 42834.82 47781.02 2013-11-17 20:32:04.000 321 21171.00 4.42 42834.82 47781.04 2013-11-17 20:32:05.000 321 21170.98 4.41 42834.82 47781.00 2013-11-17 20:32:06.000 321 21170.99 4.41 42834.83 47781.01 2013-11-17 20:32:07.000 321 21171.00 4.42 42834.85 47780.99 2013-11-17 20:32:08.000 321 21170.96 4.42 42834.82 47780.98 2013-11-17 20:32:09.000 321 21170.94 4.44 42834.82 47780.97 2013-11-17 20:32:10.000 321 21170.97 4.45 42834.83 47780.98 2013-11-17 20:32:11.000 321 21170.97 4.45 42834.79 47780.98 2013-11-17 20:32:12.000 321 21170.94 4.47 42834.81 47780.98 2013-11-17 20:32:13.000 321 21170.94 4.46 42834.79 47780.98 2013-11-17 20:32:14.000 321 21170.97 4.45 42834.79 47781.01 2013-11-17 20:32:15.000 321 21170.99 4.45 42834.81 47781.00 2013-11-17 20:32:16.000 321 21171.01 4.46 42834.86 47781.00 2013-11-17 20:32:17.000 321 21171.01 4.44 42834.86 47781.03 2013-11-17 20:32:18.000 321 21171.01 4.44 42834.88 47781.04 2013-11-17 20:32:19.000 321 21171.01 4.41 42834.90 47781.05 2013-11-17 20:32:20.000 321 21171.04 4.39 42834.90 47781.06 2013-11-17 20:32:21.000 321 21171.05 4.42 42834.90 47781.06 2013-11-17 20:32:22.000 321 21171.06 4.42 42834.93 47781.08 2013-11-17 20:32:23.000 321 21171.05 4.39 42834.93 47781.10 2013-11-17 20:32:24.000 321 21171.07 4.36 42834.90 47781.12 2013-11-17 20:32:25.000 321 21171.07 4.36 42834.96 47781.12 2013-11-17 20:32:26.000 321 21171.10 4.35 42834.93 47781.11 2013-11-17 20:32:27.000 321 21171.13 4.33 42834.90 47781.13 2013-11-17 20:32:28.000 321 21171.18 4.30 42834.93 47781.16 2013-11-17 20:32:29.000 321 21171.18 4.28 42834.94 47781.17 2013-11-17 20:32:30.000 321 21171.19 4.27 42834.99 47781.19 2013-11-17 20:32:31.000 321 21171.21 4.29 42835.03 47781.20 2013-11-17 20:32:32.000 321 21171.21 4.26 42835.06 47781.24 2013-11-17 20:32:33.000 321 21171.18 4.24 42835.06 47781.28 2013-11-17 20:32:34.000 321 21171.16 4.23 42835.08 47781.31 2013-11-17 20:32:35.000 321 21171.17 4.23 42835.06 47781.30 2013-11-17 20:32:36.000 321 21171.17 4.20 42835.06 47781.32 2013-11-17 20:32:37.000 321 21171.16 4.23 42835.06 47781.32 2013-11-17 20:32:38.000 321 21171.13 4.23 42835.10 47781.30 2013-11-17 20:32:39.000 321 21171.13 4.23 42835.11 47781.30 2013-11-17 20:32:40.000 321 21171.13 4.24 42835.08 47781.30 2013-11-17 20:32:41.000 321 21171.11 4.24 42835.08 47781.29 2013-11-17 20:32:42.000 321 21171.07 4.23 42835.08 47781.26 2013-11-17 20:32:43.000 321 21171.05 4.20 42835.08 47781.28 2013-11-17 20:32:44.000 321 21171.04 4.17 42835.10 47781.27 2013-11-17 20:32:45.000 321 21171.03 4.17 42835.07 47781.28 2013-11-17 20:32:46.000 321 21171.00 4.17 42835.07 47781.27 2013-11-17 20:32:47.000 321 21171.00 4.16 42835.07 47781.24 2013-11-17 20:32:48.000 321 21170.98 4.15 42835.11 47781.26 2013-11-17 20:32:49.000 321 21170.95 4.16 42835.10 47781.24 2013-11-17 20:32:50.000 321 21170.96 4.15 42835.10 47781.26 2013-11-17 20:32:51.000 321 21170.98 4.14 42835.08 47781.25 2013-11-17 20:32:52.000 321 21171.00 4.16 42835.11 47781.22 2013-11-17 20:32:53.000 321 21170.97 4.14 42835.10 47781.25 2013-11-17 20:32:54.000 321 21170.97 4.11 42835.07 47781.23 2013-11-17 20:32:55.000 321 21170.98 4.10 42835.07 47781.22 2013-11-17 20:32:56.000 321 21170.98 4.10 42835.08 47781.22 2013-11-17 20:32:57.000 321 21170.95 4.11 42835.08 47781.24 2013-11-17 20:32:58.000 321 21170.91 4.14 42835.07 47781.22 2013-11-17 20:32:59.000 321 21170.94 4.13 42835.07 47781.19 2013-11-17 20:33:00.000 321 21170.94 4.10 42835.01 47781.18 2013-11-17 20:33:01.000 321 21170.93 4.11 42835.04 47781.16 2013-11-17 20:33:02.000 321 21170.92 4.10 42835.06 47781.18 2013-11-17 20:33:03.000 321 21170.91 4.10 42835.04 47781.16 2013-11-17 20:33:04.000 321 21170.90 4.16 42835.01 47781.15 2013-11-17 20:33:05.000 321 21170.81 4.21 42835.01 47781.08 2013-11-17 20:33:06.000 321 21170.79 4.24 42834.96 47781.05 2013-11-17 20:33:07.000 321 21170.78 4.24 42834.92 47780.96 2013-11-17 20:33:08.000 321 21170.72 4.24 42834.89 47780.95 2013-11-17 20:33:09.000 321 21170.68 4.26 42834.86 47780.93 2013-11-17 20:33:10.000 321 21170.70 4.24 42834.86 47780.93 2013-11-17 20:33:11.000 321 21170.71 4.24 42834.86 47780.88 2013-11-17 20:33:12.000 321 21170.71 4.22 42834.89 47780.89 2013-11-17 20:33:13.000 321 21170.68 4.25 42834.86 47780.88 2013-11-17 20:33:14.000 321 21170.66 4.22 42834.85 47780.86 2013-11-17 20:33:15.000 321 21170.61 4.24 42834.83 47780.84 2013-11-17 20:33:16.000 321 21170.58 4.21 42834.83 47780.82 2013-11-17 20:33:17.000 321 21170.57 4.21 42834.85 47780.78 2013-11-17 20:33:18.000 321 21170.50 4.23 42834.81 47780.79 2013-11-17 20:33:19.000 321 21170.45 4.29 42834.81 47780.72 2013-11-17 20:33:20.000 321 21170.43 4.29 42834.76 47780.71 2013-11-17 20:33:21.000 321 21170.39 4.29 42834.71 47780.64 2013-11-17 20:33:22.000 321 21170.35 4.30 42834.68 47780.59 2013-11-17 20:33:23.000 321 21170.32 4.30 42834.68 47780.58 2013-11-17 20:33:24.000 321 21170.29 4.29 42834.68 47780.54 2013-11-17 20:33:25.000 321 21170.25 4.30 42834.62 47780.53 2013-11-17 20:33:26.000 321 21170.24 4.34 42834.61 47780.52 2013-11-17 20:33:27.000 321 21170.19 4.35 42834.60 47780.47 2013-11-17 20:33:28.000 321 21170.16 4.36 42834.60 47780.49 2013-11-17 20:33:29.000 321 21170.11 4.36 42834.61 47780.42 2013-11-17 20:33:30.000 321 21170.11 4.36 42834.62 47780.45 2013-11-17 20:33:31.000 321 21170.13 4.36 42834.65 47780.44 2013-11-17 20:33:32.000 321 21170.10 4.38 42834.62 47780.45 2013-11-17 20:33:33.000 321 21170.11 4.39 42834.62 47780.42 2013-11-17 20:33:34.000 321 21170.07 4.42 42834.60 47780.40 2013-11-17 20:33:35.000 321 21170.04 4.44 42834.61 47780.38 2013-11-17 20:33:36.000 321 21170.06 4.46 42834.61 47780.40 2013-11-17 20:33:37.000 321 21170.06 4.47 42834.58 47780.37 2013-11-17 20:33:38.000 321 21170.02 4.48 42834.62 47780.37 2013-11-17 20:33:39.000 321 21170.04 4.50 42834.62 47780.38 2013-11-17 20:33:40.000 321 21170.05 4.52 42834.62 47780.35 2013-11-17 20:33:41.000 321 21170.05 4.52 42834.65 47780.38 2013-11-17 20:33:42.000 321 21170.06 4.43 42834.67 47780.38 2013-11-17 20:33:43.000 321 21170.08 4.39 42834.71 47780.43 2013-11-17 20:33:44.000 321 21170.08 4.35 42834.76 47780.49 2013-11-17 20:33:45.000 321 21170.05 4.38 42834.83 47780.53 2013-11-17 20:33:46.000 321 21170.09 4.42 42834.82 47780.56 2013-11-17 20:33:47.000 321 21170.09 4.47 42834.83 47780.56 2013-11-17 20:33:48.000 321 21170.06 4.50 42834.85 47780.57 2013-11-17 20:33:49.000 321 21170.05 4.53 42834.83 47780.56 2013-11-17 20:33:50.000 321 21170.03 4.57 42834.79 47780.55 2013-11-17 20:33:51.000 321 21169.99 4.57 42834.83 47780.53 2013-11-17 20:33:52.000 321 21169.95 4.62 42834.81 47780.54 2013-11-17 20:33:53.000 321 21169.95 4.66 42834.81 47780.51 2013-11-17 20:33:54.000 321 21169.98 4.68 42834.79 47780.50 2013-11-17 20:33:55.000 321 21169.97 4.66 42834.79 47780.51 2013-11-17 20:33:56.000 321 21170.00 4.64 42834.83 47780.50 2013-11-17 20:33:57.000 321 21170.02 4.63 42834.85 47780.55 2013-11-17 20:33:58.000 321 21170.05 4.62 42834.88 47780.58 2013-11-17 20:33:59.000 321 21170.10 4.63 42834.86 47780.63 2013-11-17 20:34:00.000 321 21170.09 4.63 42834.88 47780.64 2013-11-17 20:34:01.000 321 21170.12 4.67 42834.90 47780.67 2013-11-17 20:34:02.000 321 21170.13 4.65 42834.92 47780.69 2013-11-17 20:34:03.000 321 21170.14 4.68 42834.92 47780.71 2013-11-17 20:34:04.000 321 21170.14 4.68 42834.93 47780.71 2013-11-17 20:34:05.000 321 21170.18 4.68 42834.96 47780.72 2013-11-17 20:34:06.000 321 21170.21 4.69 42834.96 47780.78 2013-11-17 20:34:07.000 321 21170.25 4.68 42834.99 47780.77 2013-11-17 20:34:08.000 321 21170.27 4.67 42835.03 47780.80 2013-11-17 20:34:09.000 321 21170.32 4.67 42835.04 47780.85 2013-11-17 20:34:10.000 321 21170.34 4.69 42835.06 47780.87 2013-11-17 20:34:11.000 321 21170.33 4.69 42835.04 47780.88 2013-11-17 20:34:12.000 321 21170.34 4.70 42835.01 47780.92 2013-11-17 20:34:13.000 321 21170.37 4.72 42835.01 47780.92 2013-11-17 20:34:14.000 321 21170.36 4.74 42835.01 47780.94 2013-11-17 20:34:15.000 321 21170.36 4.74 42835.01 47780.95 2013-11-17 20:34:16.000 321 21170.38 4.77 42835.04 47780.94 2013-11-17 20:34:17.000 321 21170.38 4.79 42835.04 47780.95 2013-11-17 20:34:18.000 321 21170.38 4.80 42835.01 47780.96 2013-11-17 20:34:19.000 321 21170.39 4.83 42835.00 47780.95 2013-11-17 20:34:20.000 321 21170.39 4.88 42835.00 47780.96 2013-11-17 20:34:21.000 321 21170.39 4.87 42835.00 47780.94 2013-11-17 20:34:22.000 321 21170.43 4.88 42835.00 47780.96 2013-11-17 20:34:23.000 321 21170.43 4.92 42834.97 47780.96 2013-11-17 20:34:24.000 321 21170.43 4.95 42834.99 47780.97 2013-11-17 20:34:25.000 321 21170.49 4.96 42835.00 47780.98 2013-11-17 20:34:26.000 321 21170.51 4.96 42835.01 47780.96 2013-11-17 20:34:27.000 321 21170.53 4.98 42834.97 47780.97 2013-11-17 20:34:28.000 321 21170.53 4.98 42834.97 47781.00 2013-11-17 20:34:29.000 321 21170.52 5.02 42834.96 47781.00 2013-11-17 20:34:30.000 321 21170.54 5.04 42834.97 47781.00 2013-11-17 20:34:31.000 321 21170.56 5.03 42835.01 47781.00 2013-11-17 20:34:32.000 321 21170.53 5.05 42835.00 47781.01 2013-11-17 20:34:33.000 321 21170.54 5.04 42835.01 47781.00 2013-11-17 20:34:34.000 321 21170.54 5.02 42835.01 47781.00 2013-11-17 20:34:35.000 321 21170.53 5.04 42834.97 47781.01 2013-11-17 20:34:36.000 321 21170.55 5.02 42835.01 47781.02 2013-11-17 20:34:37.000 321 21170.54 5.06 42834.97 47781.01 2013-11-17 20:34:38.000 321 21170.55 5.07 42834.99 47781.01 2013-11-17 20:34:39.000 321 21170.55 5.08 42834.99 47781.01 2013-11-17 20:34:40.000 321 21170.55 5.09 42834.99 47780.99 2013-11-17 20:34:41.000 321 21170.54 5.11 42835.00 47781.00 2013-11-17 20:34:42.000 321 21170.53 5.13 42834.99 47781.00 2013-11-17 20:34:43.000 321 21170.55 5.14 42834.97 47781.01 2013-11-17 20:34:44.000 321 21170.53 5.17 42834.97 47780.99 2013-11-17 20:34:45.000 321 21170.52 5.18 42834.97 47780.98 2013-11-17 20:34:46.000 321 21170.49 5.17 42834.97 47780.98 2013-11-17 20:34:47.000 321 21170.46 5.18 42835.00 47780.98 2013-11-17 20:34:48.000 321 21170.45 5.18 42834.99 47780.95 2013-11-17 20:34:49.000 321 21170.42 5.20 42835.00 47780.97 2013-11-17 20:34:50.000 321 21170.40 5.22 42834.97 47780.95 2013-11-17 20:34:51.000 321 21170.40 5.23 42835.01 47780.93 2013-11-17 20:34:52.000 321 21170.37 5.25 42835.01 47780.92 2013-11-17 20:34:53.000 321 21170.32 5.28 42835.00 47780.90 2013-11-17 20:34:54.000 321 21170.30 5.31 42835.01 47780.91 2013-11-17 20:34:55.000 321 21170.31 5.32 42835.01 47780.89 2013-11-17 20:34:56.000 321 21170.30 5.34 42835.00 47780.87 2013-11-17 20:34:57.000 321 21170.30 5.36 42834.99 47780.86 2013-11-17 20:34:58.000 321 21170.32 5.38 42834.99 47780.87 2013-11-17 20:34:59.000 321 21170.28 5.37 42834.99 47780.87 2013-11-17 20:35:00.000 321 21170.28 5.36 42834.97 47780.86 2013-11-17 20:35:01.000 321 21170.28 5.41 42834.97 47780.86 2013-11-17 20:35:02.000 321 21170.26 5.47 42834.97 47780.84 2013-11-17 20:35:03.000 321 21170.26 5.46 42834.97 47780.84 2013-11-17 20:35:04.000 321 21170.26 5.47 42834.94 47780.82 2013-11-17 20:35:05.000 321 21170.22 5.50 42834.93 47780.84 2013-11-17 20:35:06.000 321 21170.23 5.52 42834.93 47780.83 2013-11-17 20:35:07.000 321 21170.21 5.52 42834.92 47780.83 2013-11-17 20:35:08.000 321 21170.20 5.52 42834.90 47780.82 2013-11-17 20:35:09.000 321 21170.20 5.52 42834.99 47780.82 2013-11-17 20:35:10.000 321 21170.19 5.51 42834.99 47780.81 2013-11-17 20:35:11.000 321 21170.17 5.52 42834.94 47780.83 2013-11-17 20:35:12.000 321 21170.17 5.53 42834.92 47780.80 2013-11-17 20:35:13.000 321 21170.16 5.53 42834.93 47780.79 2013-11-17 20:35:14.000 321 21170.13 5.52 42834.96 47780.79 2013-11-17 20:35:15.000 321 21170.12 5.54 42834.96 47780.77 2013-11-17 20:35:16.000 321 21170.12 5.51 42834.94 47780.78 2013-11-17 20:35:17.000 321 21170.10 5.51 42834.96 47780.77 2013-11-17 20:35:18.000 321 21170.08 5.53 42834.93 47780.76 2013-11-17 20:35:19.000 321 21170.10 5.52 42834.93 47780.76 2013-11-17 20:35:20.000 321 21170.14 5.50 42834.92 47780.75 2013-11-17 20:35:21.000 321 21170.13 5.52 42834.90 47780.74 2013-11-17 20:35:22.000 321 21170.12 5.52 42834.89 47780.73 2013-11-17 20:35:23.000 321 21170.14 5.49 42834.89 47780.77 2013-11-17 20:35:24.000 321 21170.15 5.47 42834.86 47780.73 2013-11-17 20:35:25.000 321 21170.19 5.48 42834.89 47780.74 2013-11-17 20:35:26.000 321 21170.20 5.47 42834.86 47780.73 2013-11-17 20:35:27.000 321 21170.24 5.44 42834.83 47780.74 2013-11-17 20:35:28.000 321 21170.25 5.41 42834.88 47780.76 2013-11-17 20:35:29.000 321 21170.26 5.40 42834.86 47780.77 2013-11-17 20:35:30.000 321 21170.28 5.38 42834.88 47780.79 2013-11-17 20:35:31.000 321 21170.31 5.32 42834.90 47780.78 2013-11-17 20:35:32.000 321 21170.32 5.31 42834.90 47780.85 2013-11-17 20:35:33.000 321 21170.32 5.29 42834.93 47780.85 2013-11-17 20:35:34.000 321 21170.34 5.25 42834.93 47780.85 2013-11-17 20:35:35.000 321 21170.36 5.21 42834.99 47780.92 2013-11-17 20:35:36.000 321 21170.38 5.17 42834.99 47780.93 2013-11-17 20:35:37.000 321 21170.38 5.15 42835.01 47780.93 2013-11-17 20:35:38.000 321 21170.42 5.12 42835.04 47781.00 2013-11-17 20:35:39.000 321 21170.40 5.07 42835.06 47781.02 2013-11-17 20:35:40.000 321 21170.42 5.02 42835.10 47781.04 2013-11-17 20:35:41.000 321 21170.42 4.99 42835.17 47781.08 2013-11-17 20:35:42.000 321 21170.39 4.95 42835.21 47781.12 2013-11-17 20:35:43.000 321 21170.36 4.91 42835.24 47781.16 2013-11-17 20:35:44.000 321 21170.36 4.89 42835.29 47781.16 2013-11-17 20:35:45.000 321 21170.35 4.85 42835.28 47781.16 2013-11-17 20:35:46.000 321 21170.35 4.83 42835.32 47781.19 2013-11-17 20:35:47.000 321 21170.35 4.80 42835.33 47781.21 2013-11-17 20:35:48.000 321 21170.31 4.80 42835.36 47781.21 2013-11-17 20:35:49.000 321 21170.27 4.81 42835.36 47781.23 2013-11-17 20:35:50.000 321 21170.28 4.79 42835.40 47781.25 2013-11-17 20:35:51.000 321 21170.27 4.77 42835.43 47781.27 2013-11-17 20:35:52.000 321 21170.26 4.75 42835.42 47781.23 2013-11-17 20:35:53.000 321 21170.24 4.73 42835.40 47781.26 2013-11-17 20:35:54.000 321 21170.20 4.71 42835.40 47781.24 2013-11-17 20:35:55.000 321 21170.22 4.71 42835.36 47781.25 2013-11-17 20:35:56.000 321 21170.23 4.72 42835.43 47781.24 2013-11-17 20:35:57.000 321 21170.23 4.70 42835.40 47781.26 2013-11-17 20:35:58.000 321 21170.22 4.69 42835.42 47781.24 2013-11-17 20:35:59.000 321 21170.21 4.66 42835.42 47781.25 2013-11-17 20:36:00.000 321 21170.22 4.70 42835.40 47781.25 2013-11-17 20:36:01.000 321 21170.25 4.71 42835.39 47781.23 2013-11-17 20:36:02.000 321 21170.24 4.71 42835.39 47781.23 2013-11-17 20:36:03.000 321 21170.19 4.74 42835.40 47781.23 2013-11-17 20:36:04.000 321 21170.22 4.72 42835.38 47781.23 2013-11-17 20:36:05.000 321 21170.24 4.75 42835.33 47781.20 2013-11-17 20:36:06.000 321 21170.24 4.74 42835.32 47781.22 2013-11-17 20:36:07.000 321 21170.21 4.77 42835.33 47781.21 2013-11-17 20:36:08.000 321 21170.23 4.80 42835.33 47781.20 2013-11-17 20:36:09.000 321 21170.21 4.83 42835.35 47781.20 2013-11-17 20:36:10.000 321 21170.18 4.85 42835.29 47781.18 2013-11-17 20:36:11.000 321 21170.14 4.91 42835.26 47781.15 2013-11-17 20:36:12.000 321 21170.08 4.99 42835.24 47781.09 2013-11-17 20:36:13.000 321 21170.07 5.04 42835.19 47781.01 2013-11-17 20:36:14.000 321 21170.08 5.06 42835.14 47780.97 2013-11-17 20:36:15.000 321 21170.08 5.06 42835.11 47780.91 2013-11-17 20:36:16.000 321 21170.05 5.10 42835.12 47780.90 2013-11-17 20:36:17.000 321 21170.04 5.13 42835.11 47780.88 2013-11-17 20:36:18.000 321 21170.03 5.15 42835.08 47780.83 2013-11-17 20:36:19.000 321 21170.02 5.17 42835.08 47780.87 2013-11-17 20:36:20.000 321 21170.02 5.16 42835.06 47780.85 2013-11-17 20:36:21.000 321 21169.99 5.16 42835.08 47780.83 2013-11-17 20:36:22.000 321 21169.99 5.20 42835.08 47780.83 2013-11-17 20:36:23.000 321 21169.95 5.26 42835.04 47780.83 2013-11-17 20:36:24.000 321 21169.95 5.28 42835.04 47780.80 2013-11-17 20:36:25.000 321 21169.94 5.28 42835.06 47780.79 2013-11-17 20:36:26.000 321 21169.91 5.28 42835.07 47780.79 2013-11-17 20:36:27.000 321 21169.91 5.28 42835.07 47780.80 2013-11-17 20:36:28.000 321 21169.90 5.29 42835.08 47780.80 2013-11-17 20:36:29.000 321 21169.88 5.33 42835.10 47780.80 2013-11-17 20:36:30.000 321 21169.83 5.41 42835.04 47780.82 2013-11-17 20:36:31.000 321 21169.80 5.48 42835.07 47780.79 2013-11-17 20:36:32.000 321 21169.79 5.50 42835.08 47780.78 2013-11-17 20:36:33.000 321 21169.81 5.53 42835.11 47780.76 2013-11-17 20:36:34.000 321 21169.77 5.58 42835.10 47780.79 2013-11-17 20:36:35.000 321 21169.75 5.62 42835.08 47780.76 2013-11-17 20:36:36.000 321 21169.76 5.64 42835.10 47780.76 2013-11-17 20:36:37.000 321 21169.75 5.67 42835.11 47780.74 2013-11-17 20:36:38.000 321 21169.74 5.73 42835.11 47780.74 2013-11-17 20:36:39.000 321 21169.74 5.77 42835.11 47780.74 2013-11-17 20:36:40.000 321 21169.76 5.81 42835.10 47780.71 2013-11-17 20:36:41.000 321 21169.75 5.85 42835.10 47780.73 2013-11-17 20:36:42.000 321 21169.76 5.92 42835.08 47780.74 2013-11-17 20:36:43.000 321 21169.78 5.94 42835.06 47780.72 2013-11-17 20:36:44.000 321 21169.80 5.97 42835.04 47780.73 2013-11-17 20:36:45.000 321 21169.80 6.03 42835.03 47780.72 2013-11-17 20:36:46.000 321 21169.80 6.03 42835.03 47780.71 2013-11-17 20:36:47.000 321 21169.81 6.05 42835.00 47780.71 2013-11-17 20:36:48.000 321 21169.84 6.10 42835.01 47780.68 2013-11-17 20:36:49.000 321 21169.84 6.17 42835.01 47780.70 2013-11-17 20:36:50.000 321 21169.84 6.23 42834.99 47780.69 2013-11-17 20:36:51.000 321 21169.89 6.25 42834.93 47780.67 2013-11-17 20:36:52.000 321 21169.89 6.26 42834.93 47780.67 2013-11-17 20:36:53.000 321 21169.87 6.28 42834.93 47780.67 2013-11-17 20:36:54.000 321 21169.90 6.31 42834.92 47780.64 2013-11-17 20:36:55.000 321 21169.91 6.36 42834.89 47780.65 2013-11-17 20:36:56.000 321 21169.90 6.38 42834.88 47780.62 2013-11-17 20:36:57.000 321 21169.89 6.44 42834.89 47780.62 2013-11-17 20:36:58.000 321 21169.90 6.46 42834.85 47780.64 2013-11-17 20:36:59.000 321 21169.94 6.48 42834.83 47780.63 2013-11-17 20:37:00.000 321 21169.94 6.53 42834.83 47780.63 2013-11-17 20:37:01.000 321 21169.92 6.55 42834.82 47780.64 2013-11-17 20:37:02.000 321 21169.97 6.56 42834.83 47780.60 2013-11-17 20:37:03.000 321 21169.99 6.53 42834.89 47780.64 2013-11-17 20:37:04.000 321 21170.06 6.54 42834.86 47780.64 2013-11-17 20:37:05.000 321 21170.13 6.54 42834.90 47780.71 2013-11-17 20:37:06.000 321 21170.17 6.57 42834.90 47780.74 2013-11-17 20:37:07.000 321 21170.18 6.61 42834.92 47780.76 2013-11-17 20:37:08.000 321 21170.20 6.63 42834.94 47780.77 2013-11-17 20:37:09.000 321 21170.20 6.67 42834.93 47780.80 2013-11-17 20:37:10.000 321 21170.21 6.72 42834.92 47780.82 2013-11-17 20:37:11.000 321 21170.24 6.76 42834.90 47780.80 2013-11-17 20:37:12.000 321 21170.27 6.80 42834.88 47780.81 2013-11-17 20:37:13.000 321 21170.30 6.81 42834.90 47780.82 2013-11-17 20:37:14.000 321 21170.32 6.84 42834.88 47780.81 2013-11-17 20:37:15.000 321 21170.33 6.88 42834.90 47780.81 2013-11-17 20:37:16.000 321 21170.37 6.89 42834.90 47780.83 2013-11-17 20:37:17.000 321 21170.35 6.95 42834.88 47780.82 2013-11-17 20:37:18.000 321 21170.36 6.95 42834.89 47780.82 2013-11-17 20:37:19.000 321 21170.39 6.96 42834.88 47780.83 2013-11-17 20:37:20.000 321 21170.38 7.01 42834.86 47780.86 2013-11-17 20:37:21.000 321 21170.40 7.04 42834.86 47780.82 2013-11-17 20:37:22.000 321 21170.42 7.05 42834.82 47780.83 2013-11-17 20:37:23.000 321 21170.42 7.05 42834.85 47780.83 2013-11-17 20:37:24.000 321 21170.43 7.04 42834.85 47780.82 2013-11-17 20:37:25.000 321 21170.44 7.05 42834.88 47780.86 2013-11-17 20:37:26.000 321 21170.48 7.08 42834.86 47780.88 2013-11-17 20:37:27.000 321 21170.49 7.07 42834.89 47780.89 2013-11-17 20:37:28.000 321 21170.50 7.08 42834.90 47780.89 2013-11-17 20:37:29.000 321 21170.51 7.08 42834.90 47780.92 2013-11-17 20:37:30.000 321 21170.52 7.09 42834.90 47780.90 2013-11-17 20:37:31.000 321 21170.53 7.09 42834.88 47780.92 2013-11-17 20:37:32.000 321 21170.53 7.11 42834.90 47780.93 2013-11-17 20:37:33.000 321 21170.57 7.10 42834.93 47780.93 2013-11-17 20:37:34.000 321 21170.58 7.06 42834.94 47780.94 2013-11-17 20:37:35.000 321 21170.62 7.05 42834.97 47780.98 2013-11-17 20:37:36.000 321 21170.61 7.05 42835.00 47780.99 2013-11-17 20:37:37.000 321 21170.62 7.06 42835.01 47781.00 2013-11-17 20:37:38.000 321 21170.65 7.07 42835.04 47781.07 2013-11-17 20:37:39.000 321 21170.65 7.08 42835.08 47781.09 2013-11-17 20:37:40.000 321 21170.69 7.10 42835.07 47781.12 2013-11-17 20:37:41.000 321 21170.67 7.13 42835.06 47781.14 2013-11-17 20:37:42.000 321 21170.67 7.16 42835.06 47781.16 2013-11-17 20:37:43.000 321 21170.66 7.20 42835.07 47781.15 2013-11-17 20:37:44.000 321 21170.67 7.24 42835.07 47781.15 2013-11-17 20:37:45.000 321 21170.67 7.27 42835.08 47781.15 2013-11-17 20:37:46.000 321 21170.68 7.28 42835.14 47781.16 2013-11-17 20:37:47.000 321 21170.67 7.30 42835.10 47781.15 2013-11-17 20:37:48.000 321 21170.71 7.27 42835.08 47781.14 2013-11-17 20:37:49.000 321 21170.69 7.30 42835.08 47781.16 2013-11-17 20:37:50.000 321 21170.68 7.32 42835.08 47781.14 2013-11-17 20:37:51.000 321 21170.68 7.36 42835.11 47781.18 2013-11-17 20:37:52.000 321 21170.67 7.36 42835.10 47781.14 2013-11-17 20:37:53.000 321 21170.68 7.36 42835.12 47781.17 2013-11-17 20:37:54.000 321 21170.70 7.34 42835.11 47781.18 2013-11-17 20:37:55.000 321 21170.68 7.38 42835.14 47781.19 2013-11-17 20:37:56.000 321 21170.67 7.40 42835.14 47781.17 2013-11-17 20:37:57.000 321 21170.68 7.42 42835.14 47781.18 2013-11-17 20:37:58.000 321 21170.67 7.42 42835.12 47781.20 2013-11-17 20:37:59.000 321 21170.71 7.40 42835.14 47781.18 2013-11-17 20:38:00.000 321 21170.70 7.44 42835.08 47781.19 2013-11-17 20:38:01.000 321 21170.66 7.49 42835.08 47781.19 2013-11-17 20:38:02.000 321 21170.65 7.53 42835.10 47781.17 2013-11-17 20:38:03.000 321 21170.64 7.57 42835.08 47781.12 2013-11-17 20:38:04.000 321 21170.60 7.60 42835.06 47781.13 2013-11-17 20:38:05.000 321 21170.57 7.64 42835.04 47781.09 2013-11-17 20:38:06.000 321 21170.55 7.68 42835.01 47781.08 2013-11-17 20:38:07.000 321 21170.51 7.71 42834.99 47781.06 2013-11-17 20:38:08.000 321 21170.52 7.77 42834.97 47781.03 2013-11-17 20:38:09.000 321 21170.49 7.81 42834.94 47780.99 2013-11-17 20:38:10.000 321 21170.51 7.82 42834.92 47780.97 2013-11-17 20:38:11.000 321 21170.52 7.87 42834.93 47780.95 2013-11-17 20:38:12.000 321 21170.55 7.89 42834.88 47780.94 2013-11-17 20:38:13.000 321 21170.56 7.92 42834.86 47780.93 2013-11-17 20:38:14.000 321 21170.53 7.96 42834.86 47780.90 2013-11-17 20:38:15.000 321 21170.57 7.98 42834.86 47780.90 2013-11-17 20:38:16.000 321 21170.61 7.98 42834.88 47780.89 2013-11-17 20:38:17.000 321 21170.62 8.05 42834.83 47780.91 2013-11-17 20:38:18.000 321 21170.61 8.11 42834.83 47780.89 2013-11-17 20:38:19.000 321 21170.61 8.15 42834.83 47780.89 2013-11-17 20:38:20.000 321 21170.60 8.21 42834.79 47780.90 2013-11-17 20:38:21.000 321 21170.63 8.21 42834.79 47780.89 2013-11-17 20:38:22.000 321 21170.66 8.21 42834.78 47780.86 2013-11-17 20:38:23.000 321 21170.66 8.20 42834.79 47780.87 2013-11-17 20:38:24.000 321 21170.64 8.22 42834.78 47780.89 2013-11-17 20:38:25.000 321 21170.64 8.27 42834.74 47780.86 2013-11-17 20:38:26.000 321 21170.66 8.30 42834.72 47780.85 2013-11-17 20:38:27.000 321 21170.69 8.29 42834.71 47780.82 2013-11-17 20:38:28.000 321 21170.68 8.27 42834.69 47780.82 2013-11-17 20:38:29.000 321 21170.74 8.24 42834.71 47780.85 2013-11-17 20:38:30.000 321 21170.79 8.20 42834.72 47780.86 2013-11-17 20:38:31.000 321 21170.76 8.15 42834.76 47780.89 2013-11-17 20:38:32.000 321 21170.74 8.16 42834.83 47780.91 2013-11-17 20:38:33.000 321 21170.72 8.22 42834.79 47780.91 2013-11-17 20:38:34.000 321 21170.77 8.26 42834.81 47780.93 2013-11-17 20:38:35.000 321 21170.76 8.32 42834.78 47780.92 2013-11-17 20:38:36.000 321 21170.73 8.33 42834.76 47780.89 2013-11-17 20:38:37.000 321 21170.76 8.34 42834.76 47780.87 2013-11-17 20:38:38.000 321 21170.76 8.38 42834.74 47780.88 2013-11-17 20:38:39.000 321 21170.76 8.41 42834.72 47780.86 2013-11-17 20:38:40.000 321 21170.79 8.45 42834.71 47780.86 2013-11-17 20:38:41.000 321 21170.84 8.47 42834.69 47780.88 2013-11-17 20:38:42.000 321 21170.89 8.50 42834.71 47780.86 2013-11-17 20:38:43.000 321 21170.93 8.51 42834.68 47780.89 2013-11-17 20:38:44.000 321 21170.98 8.56 42834.65 47780.89 2013-11-17 20:38:45.000 321 21170.99 8.59 42834.65 47780.90 2013-11-17 20:38:46.000 321 21171.02 8.58 42834.65 47780.89 2013-11-17 20:38:47.000 321 21171.06 8.55 42834.62 47780.91 2013-11-17 20:38:48.000 321 21171.07 8.58 42834.65 47780.92 2013-11-17 20:38:49.000 321 21171.11 8.60 42834.64 47780.94 2013-11-17 20:38:50.000 321 21171.19 8.60 42834.65 47780.97 2013-11-17 20:38:51.000 321 21171.19 8.59 42834.64 47780.98 2013-11-17 20:38:52.000 321 21171.24 8.57 42834.67 47781.00 2013-11-17 20:38:53.000 321 21171.27 8.56 42834.69 47781.03 2013-11-17 20:38:54.000 321 21171.30 8.54 42834.72 47781.07 2013-11-17 20:38:55.000 321 21171.32 8.53 42834.71 47781.10 2013-11-17 20:38:56.000 321 21171.39 8.50 42834.74 47781.14 2013-11-17 20:38:57.000 321 21171.43 8.50 42834.75 47781.18 2013-11-17 20:38:58.000 321 21171.43 8.49 42834.79 47781.20 2013-11-17 20:38:59.000 321 21171.45 8.49 42834.79 47781.22 2013-11-17 20:39:00.000 321 21171.45 8.50 42834.79 47781.25 2013-11-17 20:39:01.000 321 21171.47 8.49 42834.83 47781.27 2013-11-17 20:39:02.000 321 21171.47 8.47 42834.85 47781.30 2013-11-17 20:39:03.000 321 21171.46 8.45 42834.86 47781.31 2013-11-17 20:39:04.000 321 21171.50 8.44 42834.86 47781.33 2013-11-17 20:39:05.000 321 21171.50 8.43 42834.89 47781.34 2013-11-17 20:39:06.000 321 21171.52 8.44 42834.86 47781.34 2013-11-17 20:39:07.000 321 21171.48 8.42 42834.88 47781.35 2013-11-17 20:39:08.000 321 21171.50 8.41 42834.88 47781.37 2013-11-17 20:39:09.000 321 21171.47 8.46 42834.90 47781.35 2013-11-17 20:39:10.000 321 21171.44 8.49 42834.85 47781.31 2013-11-17 20:39:11.000 321 21171.42 8.53 42834.81 47781.28 2013-11-17 20:39:12.000 321 21171.42 8.53 42834.78 47781.25 2013-11-17 20:39:13.000 321 21171.39 8.54 42834.78 47781.24 2013-11-17 20:39:14.000 321 21171.39 8.52 42834.78 47781.24 2013-11-17 20:39:15.000 321 21171.41 8.49 42834.79 47781.24 2013-11-17 20:39:16.000 321 21171.41 8.52 42834.83 47781.23 2013-11-17 20:39:17.000 321 21171.44 8.48 42834.79 47781.25 2013-11-17 20:39:18.000 321 21171.43 8.46 42834.85 47781.25 2013-11-17 20:39:19.000 321 21171.40 8.43 42834.82 47781.24 2013-11-17 20:39:20.000 321 21171.40 8.42 42834.86 47781.25 2013-11-17 20:39:21.000 321 21171.42 8.40 42834.86 47781.26 2013-11-17 20:39:22.000 321 21171.41 8.39 42834.86 47781.25 2013-11-17 20:39:23.000 321 21171.42 8.37 42834.86 47781.27 2013-11-17 20:39:24.000 321 21171.45 8.36 42834.85 47781.29 2013-11-17 20:39:25.000 321 21171.48 8.36 42834.89 47781.30 2013-11-17 20:39:26.000 321 21171.46 8.34 42834.88 47781.28 2013-11-17 20:39:27.000 321 21171.49 8.39 42834.85 47781.32 2013-11-17 20:39:28.000 321 21171.49 8.37 42834.86 47781.30 2013-11-17 20:39:29.000 321 21171.48 8.40 42834.85 47781.29 2013-11-17 20:39:30.000 321 21171.48 8.39 42834.82 47781.32 2013-11-17 20:39:31.000 321 21171.50 8.42 42834.86 47781.33 2013-11-17 20:39:32.000 321 21171.51 8.41 42834.86 47781.30 2013-11-17 20:39:33.000 321 21171.51 8.35 42834.86 47781.33 2013-11-17 20:39:34.000 321 21171.55 8.32 42834.89 47781.31 2013-11-17 20:39:35.000 321 21171.63 8.24 42834.88 47781.35 2013-11-17 20:39:36.000 321 21171.70 8.18 42834.94 47781.42 2013-11-17 20:39:37.000 321 21171.75 8.13 42834.97 47781.47 2013-11-17 20:39:38.000 321 21171.81 8.10 42835.00 47781.54 2013-11-17 20:39:39.000 321 21171.86 8.08 42835.01 47781.60 2013-11-17 20:39:40.000 321 21171.88 8.09 42835.04 47781.62 2013-11-17 20:39:41.000 321 21171.92 8.08 42835.06 47781.68 2013-11-17 20:39:42.000 321 21171.93 8.05 42835.10 47781.69 2013-11-17 20:39:43.000 321 21171.96 8.03 42835.10 47781.72 2013-11-17 20:39:44.000 321 21171.96 8.05 42835.11 47781.74 2013-11-17 20:39:45.000 321 21171.96 8.06 42835.08 47781.74 2013-11-17 20:39:46.000 321 21171.96 8.10 42835.07 47781.74 2013-11-17 20:39:47.000 321 21171.95 8.10 42835.07 47781.73 2013-11-17 20:39:48.000 321 21171.95 8.11 42835.08 47781.72 2013-11-17 20:39:49.000 321 21171.94 8.13 42835.08 47781.72 2013-11-17 20:39:50.000 321 21171.96 8.15 42835.07 47781.70 2013-11-17 20:39:51.000 321 21171.97 8.13 42835.06 47781.70 2013-11-17 20:39:52.000 321 21171.97 8.15 42835.07 47781.72 2013-11-17 20:39:53.000 321 21171.96 8.11 42835.07 47781.69 2013-11-17 20:39:54.000 321 21171.96 8.11 42835.08 47781.71 2013-11-17 20:39:55.000 321 21171.98 8.09 42835.10 47781.74 2013-11-17 20:39:56.000 321 21171.99 8.12 42835.11 47781.74 2013-11-17 20:39:57.000 321 21172.00 8.13 42835.11 47781.74 2013-11-17 20:39:58.000 321 21172.01 8.14 42835.14 47781.78 2013-11-17 20:39:59.000 321 21172.03 8.14 42835.15 47781.79 2013-11-17 20:40:00.000 321 21172.05 8.15 42835.15 47781.80 2013-11-17 20:40:01.000 321 21172.08 8.14 42835.15 47781.82 2013-11-17 20:40:02.000 321 21172.10 8.14 42835.17 47781.82 2013-11-17 20:40:03.000 321 21172.08 8.17 42835.18 47781.85 2013-11-17 20:40:04.000 321 21172.08 8.19 42835.18 47781.85 2013-11-17 20:40:05.000 321 21172.07 8.22 42835.18 47781.85 2013-11-17 20:40:06.000 321 21172.05 8.25 42835.19 47781.86 2013-11-17 20:40:07.000 321 21172.07 8.29 42835.15 47781.85 2013-11-17 20:40:08.000 321 21172.08 8.34 42835.14 47781.84 2013-11-17 20:40:09.000 321 21172.11 8.36 42835.11 47781.83 2013-11-17 20:40:10.000 321 21172.09 8.43 42835.11 47781.81 2013-11-17 20:40:11.000 321 21172.11 8.47 42835.11 47781.80 2013-11-17 20:40:12.000 321 21172.10 8.49 42835.12 47781.81 2013-11-17 20:40:13.000 321 21172.11 8.53 42835.11 47781.82 2013-11-17 20:40:14.000 321 21172.10 8.54 42835.06 47781.83 2013-11-17 20:40:15.000 321 21172.11 8.58 42835.06 47781.80 2013-11-17 20:40:16.000 321 21172.11 8.60 42835.07 47781.79 2013-11-17 20:40:17.000 321 21172.11 8.65 42835.07 47781.79 2013-11-17 20:40:18.000 321 21172.08 8.67 42835.08 47781.78 2013-11-17 20:40:19.000 321 21172.07 8.71 42835.07 47781.77 2013-11-17 20:40:20.000 321 21172.06 8.76 42835.08 47781.78 2013-11-17 20:40:21.000 321 21172.04 8.79 42835.08 47781.78 2013-11-17 20:40:22.000 321 21172.02 8.84 42835.10 47781.76 2013-11-17 20:40:23.000 321 21172.01 8.90 42835.06 47781.74 2013-11-17 20:40:24.000 321 21171.96 8.94 42835.08 47781.72 2013-11-17 20:40:25.000 321 21171.95 8.98 42835.04 47781.71 2013-11-17 20:40:26.000 321 21171.95 9.03 42835.04 47781.71 2013-11-17 20:40:27.000 321 21171.93 9.07 42835.04 47781.70 2013-11-17 20:40:28.000 321 21171.91 9.12 42835.03 47781.69 2013-11-17 20:40:29.000 321 21171.88 9.15 42835.01 47781.66 2013-11-17 20:40:30.000 321 21171.86 9.21 42835.03 47781.66 2013-11-17 20:40:31.000 321 21171.83 9.25 42835.01 47781.64 2013-11-17 20:40:32.000 321 21171.85 9.28 42835.04 47781.64 2013-11-17 20:40:33.000 321 21171.84 9.29 42835.04 47781.64 2013-11-17 20:40:34.000 321 21171.82 9.28 42835.01 47781.62 2013-11-17 20:40:35.000 321 21171.84 9.33 42835.01 47781.63 2013-11-17 20:40:36.000 321 21171.85 9.35 42835.00 47781.65 2013-11-17 20:40:37.000 321 21171.85 9.35 42835.06 47781.65 2013-11-17 20:40:38.000 321 21171.82 9.36 42835.04 47781.65 2013-11-17 20:40:39.000 321 21171.76 9.40 42835.04 47781.64 2013-11-17 20:40:40.000 321 21171.75 9.41 42835.04 47781.66 2013-11-17 20:40:41.000 321 21171.78 9.40 42835.08 47781.65 2013-11-17 20:40:42.000 321 21171.79 9.43 42835.04 47781.64 2013-11-17 20:40:43.000 321 21171.78 9.43 42835.10 47781.67 2013-11-17 20:40:44.000 321 21171.73 9.46 42835.08 47781.65 2013-11-17 20:40:45.000 321 21171.77 9.48 42835.08 47781.67 2013-11-17 20:40:46.000 321 21171.77 9.48 42835.08 47781.65 2013-11-17 20:40:47.000 321 21171.74 9.51 42835.11 47781.64 2013-11-17 20:40:48.000 321 21171.74 9.53 42835.11 47781.66 2013-11-17 20:40:49.000 321 21171.73 9.57 42835.10 47781.65 2013-11-17 20:40:50.000 321 21171.74 9.59 42835.12 47781.64 2013-11-17 20:40:51.000 321 21171.73 9.60 42835.11 47781.64 2013-11-17 20:40:52.000 321 21171.77 9.59 42835.14 47781.69 2013-11-17 20:40:53.000 321 21171.78 9.62 42835.18 47781.70 2013-11-17 20:40:54.000 321 21171.75 9.67 42835.18 47781.73 2013-11-17 20:40:55.000 321 21171.77 9.70 42835.18 47781.71 2013-11-17 20:40:56.000 321 21171.75 9.79 42835.19 47781.71 2013-11-17 20:40:57.000 321 21171.78 9.86 42835.15 47781.69 2013-11-17 20:40:58.000 321 21171.80 9.92 42835.12 47781.70 2013-11-17 20:40:59.000 321 21171.80 9.95 42835.11 47781.67 2013-11-17 20:41:00.000 321 21171.80 10.00 42835.08 47781.63 2013-11-17 20:41:01.000 321 21171.83 10.05 42835.04 47781.65 2013-11-17 20:41:02.000 321 21171.85 10.05 42835.04 47781.63 2013-11-17 20:41:03.000 321 21171.87 10.07 42835.06 47781.64 2013-11-17 20:41:04.000 321 21171.89 10.09 42835.08 47781.66 2013-11-17 20:41:05.000 321 21171.95 10.09 42835.08 47781.66 2013-11-17 20:41:06.000 321 21171.97 10.08 42835.06 47781.70 2013-11-17 20:41:07.000 321 21171.97 10.08 42835.08 47781.72 2013-11-17 20:41:08.000 321 21171.96 10.12 42835.11 47781.73 2013-11-17 20:41:09.000 321 21171.96 10.14 42835.12 47781.77 2013-11-17 20:41:10.000 321 21171.98 10.17 42835.15 47781.75 2013-11-17 20:41:11.000 321 21171.99 10.22 42835.14 47781.75 2013-11-17 20:41:12.000 321 21172.02 10.21 42835.11 47781.76 2013-11-17 20:41:13.000 321 21172.03 10.21 42835.11 47781.77 2013-11-17 20:41:14.000 321 21171.99 10.25 42835.08 47781.74 2013-11-17 20:41:15.000 321 21172.00 10.24 42835.10 47781.75 2013-11-17 20:41:16.000 321 21172.01 10.23 42835.10 47781.75 2013-11-17 20:41:17.000 321 21172.04 10.23 42835.12 47781.73 2013-11-17 20:41:18.000 321 21172.05 10.22 42835.11 47781.76 2013-11-17 20:41:19.000 321 21172.07 10.20 42835.15 47781.82 2013-11-17 20:41:20.000 321 21172.11 10.16 42835.15 47781.83 2013-11-17 20:41:21.000 321 21172.12 10.14 42835.21 47781.85 2013-11-17 20:41:22.000 321 21172.08 10.20 42835.25 47781.90 2013-11-17 20:41:23.000 321 21172.06 10.25 42835.22 47781.86 2013-11-17 20:41:24.000 321 21172.05 10.27 42835.21 47781.89 2013-11-17 20:41:25.000 321 21172.06 10.29 42835.17 47781.86 2013-11-17 20:41:26.000 321 21172.07 10.30 42835.15 47781.84 2013-11-17 20:41:27.000 321 21172.08 10.32 42835.15 47781.86 2013-11-17 20:41:28.000 321 21172.05 10.39 42835.11 47781.84 2013-11-17 20:41:29.000 321 21172.05 10.48 42835.08 47781.80 2013-11-17 20:41:30.000 321 21172.09 10.54 42835.04 47781.78 2013-11-17 20:41:31.000 321 21172.10 10.56 42834.97 47781.74 2013-11-17 20:41:32.000 321 21172.07 10.57 42834.99 47781.72 2013-11-17 20:41:33.000 321 21172.08 10.57 42834.97 47781.72 2013-11-17 20:41:34.000 321 21172.13 10.57 42835.00 47781.70 2013-11-17 20:41:35.000 321 21172.18 10.59 42834.96 47781.71 2013-11-17 20:41:36.000 321 21172.21 10.64 42834.93 47781.71 2013-11-17 20:41:37.000 321 21172.21 10.67 42834.94 47781.70 2013-11-17 20:41:38.000 321 21172.20 10.68 42834.96 47781.71 2013-11-17 20:41:39.000 321 21172.22 10.69 42834.93 47781.71 2013-11-17 20:41:40.000 321 21172.21 10.69 42834.90 47781.71 2013-11-17 20:41:41.000 321 21172.21 10.69 42834.90 47781.72 2013-11-17 20:41:42.000 321 21172.21 10.68 42834.93 47781.70 2013-11-17 20:41:43.000 321 21172.24 10.68 42834.93 47781.72 2013-11-17 20:41:44.000 321 21172.24 10.70 42834.96 47781.73 2013-11-17 20:41:45.000 321 21172.26 10.70 42835.00 47781.77 2013-11-17 20:41:46.000 321 21172.27 10.74 42835.04 47781.77 2013-11-17 20:41:47.000 321 21172.29 10.78 42835.04 47781.80 2013-11-17 20:41:48.000 321 21172.30 10.80 42835.04 47781.79 2013-11-17 20:41:49.000 321 21172.30 10.83 42835.04 47781.82 2013-11-17 20:41:50.000 321 21172.23 10.90 42835.03 47781.82 2013-11-17 20:41:51.000 321 21172.16 10.98 42835.00 47781.78 2013-11-17 20:41:52.000 321 21172.10 11.03 42834.97 47781.74 2013-11-17 20:41:53.000 321 21172.04 11.06 42834.96 47781.68 2013-11-17 20:41:54.000 321 21172.01 11.07 42834.93 47781.63 2013-11-17 20:41:55.000 321 21171.98 11.09 42834.92 47781.60 2013-11-17 20:41:56.000 321 21171.98 11.08 42834.88 47781.59 2013-11-17 20:41:57.000 321 21171.98 11.07 42834.88 47781.56 2013-11-17 20:41:58.000 321 21171.96 11.05 42834.88 47781.55 2013-11-17 20:41:59.000 321 21171.95 11.02 42834.88 47781.58 2013-11-17 20:42:00.000 321 21171.98 11.04 42834.88 47781.53 2013-11-17 20:42:01.000 321 21171.96 11.06 42834.89 47781.53 2013-11-17 20:42:02.000 321 21171.97 11.06 42834.86 47781.56 2013-11-17 20:42:03.000 321 21171.96 11.07 42834.88 47781.52 2013-11-17 20:42:04.000 321 21171.96 11.06 42834.86 47781.51 2013-11-17 20:42:05.000 321 21171.96 11.07 42834.86 47781.51 2013-11-17 20:42:06.000 321 21171.95 11.07 42834.83 47781.51 2013-11-17 20:42:07.000 321 21171.96 11.07 42834.86 47781.50 2013-11-17 20:42:08.000 321 21171.97 11.04 42834.85 47781.51 2013-11-17 20:42:09.000 321 21172.04 10.98 42834.85 47781.52 2013-11-17 20:42:10.000 321 21172.11 10.96 42834.88 47781.56 2013-11-17 20:42:11.000 321 21172.10 10.97 42834.92 47781.63 2013-11-17 20:42:12.000 321 21172.11 10.98 42834.90 47781.63 2013-11-17 20:42:13.000 321 21172.14 11.00 42834.89 47781.63 2013-11-17 20:42:14.000 321 21172.12 11.05 42834.88 47781.65 2013-11-17 20:42:15.000 321 21172.10 11.10 42834.88 47781.62 2013-11-17 20:42:16.000 321 21172.09 11.11 42834.83 47781.60 2013-11-17 20:42:17.000 321 21172.09 11.14 42834.78 47781.56 2013-11-17 20:42:18.000 321 21172.08 11.16 42834.79 47781.53 2013-11-17 20:42:19.000 321 21172.10 11.15 42834.78 47781.53 2013-11-17 20:42:20.000 321 21172.08 11.14 42834.72 47781.48 2013-11-17 20:42:21.000 321 21172.03 11.10 42834.74 47781.49 2013-11-17 20:42:22.000 321 21172.03 11.05 42834.71 47781.44 2013-11-17 20:42:23.000 321 21172.01 11.05 42834.72 47781.47 2013-11-17 20:42:24.000 321 21171.99 11.03 42834.72 47781.45 2013-11-17 20:42:25.000 321 21171.99 11.00 42834.71 47781.44 2013-11-17 20:42:26.000 321 21171.98 10.96 42834.71 47781.46 2013-11-17 20:42:27.000 321 21171.98 10.92 42834.76 47781.43 2013-11-17 20:42:28.000 321 21171.96 10.93 42834.78 47781.45 2013-11-17 20:42:29.000 321 21171.95 10.92 42834.76 47781.46 2013-11-17 20:42:30.000 321 21171.94 10.90 42834.76 47781.45 2013-11-17 20:42:31.000 321 21171.89 10.92 42834.82 47781.45 2013-11-17 20:42:32.000 321 21171.86 10.93 42834.79 47781.45 2013-11-17 20:42:33.000 321 21171.85 10.95 42834.78 47781.40 2013-11-17 20:42:34.000 321 21171.86 10.97 42834.76 47781.41 2013-11-17 20:42:35.000 321 21171.84 10.97 42834.76 47781.38 2013-11-17 20:42:36.000 321 21171.81 10.97 42834.75 47781.40 2013-11-17 20:42:37.000 321 21171.81 10.96 42834.76 47781.39 2013-11-17 20:42:38.000 321 21171.83 10.96 42834.76 47781.37 2013-11-17 20:42:39.000 321 21171.86 10.95 42834.72 47781.36 2013-11-17 20:42:40.000 321 21171.90 10.94 42834.72 47781.35 2013-11-17 20:42:41.000 321 21171.90 10.94 42834.68 47781.34 2013-11-17 20:42:42.000 321 21171.93 10.88 42834.71 47781.37 2013-11-17 20:42:43.000 321 21171.94 10.88 42834.74 47781.38 2013-11-17 20:42:44.000 321 21171.96 10.84 42834.74 47781.42 2013-11-17 20:42:45.000 321 21171.96 10.81 42834.74 47781.42 2013-11-17 20:42:46.000 321 21172.00 10.78 42834.72 47781.45 2013-11-17 20:42:47.000 321 21171.99 10.76 42834.78 47781.47 2013-11-17 20:42:48.000 321 21172.01 10.75 42834.79 47781.48 2013-11-17 20:42:49.000 321 21172.03 10.74 42834.81 47781.51 2013-11-17 20:42:50.000 321 21172.03 10.72 42834.82 47781.49 2013-11-17 20:42:51.000 321 21172.02 10.72 42834.86 47781.52 2013-11-17 20:42:52.000 321 21172.04 10.72 42834.85 47781.55 2013-11-17 20:42:53.000 321 21172.03 10.71 42834.86 47781.55 2013-11-17 20:42:54.000 321 21172.05 10.72 42834.86 47781.56 2013-11-17 20:42:55.000 321 21172.06 10.72 42834.88 47781.56 2013-11-17 20:42:56.000 321 21172.04 10.70 42834.88 47781.59 2013-11-17 20:42:57.000 321 21172.02 10.75 42834.90 47781.60 2013-11-17 20:42:58.000 321 21172.03 10.78 42834.89 47781.60 2013-11-17 20:42:59.000 321 21172.01 10.81 42834.89 47781.60 2013-11-17 20:43:00.000 321 21172.02 10.84 42834.89 47781.61 2013-11-17 20:43:01.000 321 21172.02 10.85 42834.89 47781.61 2013-11-17 20:43:02.000 321 21172.01 10.88 42834.90 47781.61 2013-11-17 20:43:03.000 321 21172.00 10.87 42834.90 47781.60 2013-11-17 20:43:04.000 321 21172.00 10.90 42834.90 47781.59 2013-11-17 20:43:05.000 321 21171.96 10.96 42834.90 47781.59 2013-11-17 20:43:06.000 321 21171.99 10.95 42834.90 47781.59 2013-11-17 20:43:07.000 321 21171.95 10.97 42834.86 47781.57 2013-11-17 20:43:08.000 321 21171.96 11.00 42834.85 47781.57 2013-11-17 20:43:09.000 321 21171.93 11.02 42834.83 47781.55 2013-11-17 20:43:10.000 321 21171.91 11.01 42834.83 47781.53 2013-11-17 20:43:11.000 321 21171.89 11.01 42834.88 47781.51 2013-11-17 20:43:12.000 321 21171.87 11.02 42834.85 47781.50 2013-11-17 20:43:13.000 321 21171.83 11.03 42834.83 47781.50 2013-11-17 20:43:14.000 321 21171.85 11.06 42834.83 47781.47 2013-11-17 20:43:15.000 321 21171.83 11.04 42834.85 47781.44 2013-11-17 20:43:16.000 321 21171.82 11.02 42834.86 47781.48 2013-11-17 20:43:17.000 321 21171.85 11.03 42834.86 47781.49 2013-11-17 20:43:18.000 321 21171.88 11.04 42834.90 47781.53 2013-11-17 20:43:19.000 321 21171.87 11.08 42834.86 47781.52 2013-11-17 20:43:20.000 321 21171.84 11.13 42834.83 47781.54 2013-11-17 20:43:21.000 321 21171.89 11.15 42834.83 47781.54 2013-11-17 20:43:22.000 321 21171.89 11.19 42834.83 47781.51 2013-11-17 20:43:23.000 321 21171.88 11.24 42834.85 47781.50 2013-11-17 20:43:24.000 321 21171.91 11.25 42834.82 47781.52 2013-11-17 20:43:25.000 321 21171.92 11.27 42834.79 47781.51 2013-11-17 20:43:26.000 321 21171.99 11.28 42834.79 47781.53 2013-11-17 20:43:27.000 321 21172.03 11.32 42834.82 47781.53 2013-11-17 20:43:28.000 321 21172.08 11.34 42834.81 47781.54 2013-11-17 20:43:29.000 321 21172.08 11.34 42834.81 47781.55 2013-11-17 20:43:30.000 321 21172.09 11.34 42834.79 47781.56 2013-11-17 20:43:31.000 321 21172.14 11.37 42834.79 47781.57 2013-11-17 20:43:32.000 321 21172.17 11.38 42834.83 47781.62 2013-11-17 20:43:33.000 321 21172.19 11.40 42834.83 47781.60 2013-11-17 20:43:34.000 321 21172.20 11.44 42834.82 47781.63 2013-11-17 20:43:35.000 321 21172.20 11.49 42834.82 47781.62 2013-11-17 20:43:36.000 321 21172.23 11.50 42834.81 47781.63 2013-11-17 20:43:37.000 321 21172.26 11.52 42834.82 47781.64 2013-11-17 20:43:38.000 321 21172.27 11.56 42834.83 47781.61 2013-11-17 20:43:39.000 321 21172.29 11.60 42834.81 47781.64 2013-11-17 20:43:40.000 321 21172.28 11.61 42834.78 47781.64 2013-11-17 20:43:41.000 321 21172.30 11.59 42834.76 47781.63 2013-11-17 20:43:42.000 321 21172.33 11.62 42834.81 47781.65 2013-11-17 20:43:43.000 321 21172.36 11.60 42834.85 47781.67 2013-11-17 20:43:44.000 321 21172.37 11.60 42834.79 47781.68 2013-11-17 20:43:45.000 321 21172.37 11.61 42834.78 47781.70 2013-11-17 20:43:46.000 321 21172.36 11.61 42834.76 47781.68 2013-11-17 20:43:47.000 321 21172.40 11.62 42834.79 47781.72 2013-11-17 20:43:48.000 321 21172.40 11.62 42834.85 47781.72 2013-11-17 20:43:49.000 321 21172.41 11.61 42834.86 47781.73 2013-11-17 20:43:50.000 321 21172.40 11.61 42834.83 47781.73 2013-11-17 20:43:51.000 321 21172.39 11.64 42834.83 47781.76 2013-11-17 20:43:52.000 321 21172.42 11.64 42834.86 47781.75 2013-11-17 20:43:53.000 321 21172.44 11.64 42834.90 47781.77 2013-11-17 20:43:54.000 321 21172.46 11.66 42834.90 47781.78 2013-11-17 20:43:55.000 321 21172.48 11.69 42834.88 47781.81 2013-11-17 20:43:56.000 321 21172.51 11.70 42834.88 47781.80 2013-11-17 20:43:57.000 321 21172.49 11.69 42834.92 47781.84 2013-11-17 20:43:58.000 321 21172.51 11.68 42834.93 47781.84 2013-11-17 20:43:59.000 321 21172.55 11.67 42834.97 47781.87 2013-11-17 20:44:00.000 321 21172.54 11.70 42834.96 47781.87 2013-11-17 20:44:01.000 321 21172.56 11.72 42834.96 47781.91 2013-11-17 20:44:02.000 321 21172.56 11.71 42835.00 47781.91 2013-11-17 20:44:03.000 321 21172.56 11.70 42834.97 47781.89 2013-11-17 20:44:04.000 321 21172.60 11.71 42834.96 47781.90 2013-11-17 20:44:05.000 321 21172.59 11.74 42834.94 47781.90 2013-11-17 20:44:06.000 321 21172.59 11.77 42834.93 47781.91 2013-11-17 20:44:07.000 321 21172.59 11.77 42834.94 47781.89 2013-11-17 20:44:08.000 321 21172.60 11.80 42834.92 47781.90 2013-11-17 20:44:09.000 321 21172.59 11.84 42834.93 47781.90 2013-11-17 20:44:10.000 321 21172.62 11.88 42834.90 47781.90 2013-11-17 20:44:11.000 321 21172.63 11.90 42834.86 47781.87 2013-11-17 20:44:12.000 321 21172.61 11.90 42834.86 47781.83 2013-11-17 20:44:13.000 321 21172.61 11.90 42834.83 47781.85 2013-11-17 20:44:14.000 321 21172.62 11.92 42834.85 47781.83 2013-11-17 20:44:15.000 321 21172.65 11.91 42834.83 47781.84 2013-11-17 20:44:16.000 321 21172.66 11.91 42834.85 47781.86 2013-11-17 20:44:17.000 321 21172.68 11.90 42834.85 47781.87 2013-11-17 20:44:18.000 321 21172.67 11.88 42834.86 47781.88 2013-11-17 20:44:19.000 321 21172.67 11.91 42834.88 47781.87 2013-11-17 20:44:20.000 321 21172.67 11.93 42834.88 47781.90 2013-11-17 20:44:21.000 321 21172.66 11.93 42834.90 47781.89 2013-11-17 20:44:22.000 321 21172.67 11.93 42834.88 47781.88 2013-11-17 20:44:23.000 321 21172.68 11.93 42834.89 47781.93 2013-11-17 20:44:24.000 321 21172.68 11.89 42834.93 47781.92 2013-11-17 20:44:25.000 321 21172.69 11.90 42834.94 47781.93 2013-11-17 20:44:26.000 321 21172.67 11.90 42834.94 47781.94 2013-11-17 20:44:27.000 321 21172.65 11.92 42834.93 47781.95 2013-11-17 20:44:28.000 321 21172.65 11.89 42835.01 47781.96 2013-11-17 20:44:29.000 321 21172.63 11.91 42835.00 47782.00 2013-11-17 20:44:30.000 321 21172.61 11.93 42834.97 47781.96 2013-11-17 20:44:31.000 321 21172.58 11.96 42834.97 47781.96 2013-11-17 20:44:32.000 321 21172.56 12.01 42834.94 47781.93 2013-11-17 20:44:33.000 321 21172.55 12.03 42834.93 47781.90 2013-11-17 20:44:34.000 321 21172.49 11.96 42834.90 47781.90 2013-11-17 20:44:35.000 321 21172.50 11.95 42834.89 47781.87 2013-11-17 20:44:36.000 321 21172.51 11.95 42834.92 47781.87 2013-11-17 20:44:37.000 321 21172.53 11.91 42834.92 47781.86 2013-11-17 20:44:38.000 321 21172.54 11.87 42834.92 47781.86 2013-11-17 20:44:39.000 321 21172.53 11.85 42834.93 47781.87 2013-11-17 20:44:40.000 321 21172.54 11.83 42834.97 47781.89 2013-11-17 20:44:41.000 321 21172.55 11.83 42834.99 47781.91 2013-11-17 20:44:42.000 321 21172.55 11.81 42835.01 47781.92 2013-11-17 20:44:43.000 321 21172.55 11.81 42835.00 47781.98 2013-11-17 20:44:44.000 321 21172.56 11.80 42835.00 47781.94 2013-11-17 20:44:45.000 321 21172.58 11.80 42835.00 47781.96 2013-11-17 20:44:46.000 321 21172.58 11.80 42835.01 47781.95 2013-11-17 20:44:47.000 321 21172.59 11.78 42835.03 47781.98 2013-11-17 20:44:48.000 321 21172.60 11.79 42835.00 47781.94 2013-11-17 20:44:49.000 321 21172.62 11.79 42834.97 47781.95 2013-11-17 20:44:50.000 321 21172.62 11.79 42835.00 47781.98 2013-11-17 20:44:51.000 321 21172.61 11.79 42835.01 47781.96 2013-11-17 20:44:52.000 321 21172.64 11.78 42835.00 47781.95 2013-11-17 20:44:53.000 321 21172.63 11.78 42835.00 47781.96 2013-11-17 20:44:54.000 321 21172.64 11.78 42834.99 47781.98 2013-11-17 20:44:55.000 321 21172.65 11.75 42835.03 47781.97 2013-11-17 20:44:56.000 321 21172.64 11.78 42835.01 47781.97 2013-11-17 20:44:57.000 321 21172.65 11.80 42835.04 47782.00 2013-11-17 20:44:58.000 321 21172.67 11.80 42835.03 47782.00 2013-11-17 20:44:59.000 321 21172.67 11.80 42835.03 47782.01 2013-11-17 20:45:00.000 321 21172.65 11.83 42835.03 47781.99 2013-11-17 20:45:01.000 321 21172.64 11.88 42835.01 47782.00 2013-11-17 20:45:02.000 321 21172.65 11.94 42834.97 47781.99 2013-11-17 20:45:03.000 321 21172.60 11.97 42834.96 47781.95 2013-11-17 20:45:04.000 321 21172.62 11.99 42834.93 47781.96 2013-11-17 20:45:05.000 321 21172.63 12.04 42834.90 47781.91 2013-11-17 20:45:06.000 321 21172.62 12.05 42834.90 47781.91 2013-11-17 20:45:07.000 321 21172.60 12.03 42834.89 47781.88 2013-11-17 20:45:08.000 321 21172.60 12.03 42834.96 47781.86 2013-11-17 20:45:09.000 321 21172.60 12.05 42834.90 47781.87 2013-11-17 20:45:10.000 321 21172.57 12.07 42834.90 47781.84 2013-11-17 20:45:11.000 321 21172.54 12.07 42834.90 47781.83 2013-11-17 20:45:12.000 321 21172.52 12.06 42834.89 47781.82 2013-11-17 20:45:13.000 321 21172.50 12.08 42834.90 47781.81 2013-11-17 20:45:14.000 321 21172.48 12.09 42834.90 47781.79 2013-11-17 20:45:15.000 321 21172.48 12.08 42834.86 47781.81 2013-11-17 20:45:16.000 321 21172.46 12.10 42834.88 47781.77 2013-11-17 20:45:17.000 321 21172.45 12.09 42834.86 47781.79 2013-11-17 20:45:18.000 321 21172.45 12.08 42834.86 47781.79 2013-11-17 20:45:19.000 321 21172.45 12.07 42834.88 47781.80 2013-11-17 20:45:20.000 321 21172.42 12.08 42834.89 47781.78 2013-11-17 20:45:21.000 321 21172.41 12.08 42834.89 47781.77 2013-11-17 20:45:22.000 321 21172.39 12.07 42834.90 47781.77 2013-11-17 20:45:23.000 321 21172.36 12.05 42834.86 47781.75 2013-11-17 20:45:24.000 321 21172.36 12.05 42834.83 47781.75 2013-11-17 20:45:25.000 321 21172.31 12.05 42834.83 47781.70 2013-11-17 20:45:26.000 321 21172.29 12.04 42834.83 47781.71 2013-11-17 20:45:27.000 321 21172.29 12.06 42834.82 47781.69 2013-11-17 20:45:28.000 321 21172.33 12.07 42834.83 47781.70 2013-11-17 20:45:29.000 321 21172.36 12.08 42834.88 47781.71 2013-11-17 20:45:30.000 321 21172.34 12.10 42834.88 47781.75 2013-11-17 20:45:31.000 321 21172.40 12.12 42834.88 47781.75 2013-11-17 20:45:32.000 321 21172.38 12.18 42834.85 47781.75 2013-11-17 20:45:33.000 321 21172.32 12.23 42834.78 47781.72 2013-11-17 20:45:34.000 321 21172.27 12.27 42834.74 47781.65 2013-11-17 20:45:35.000 321 21172.21 12.29 42834.68 47781.55 2013-11-17 20:45:36.000 321 21172.18 12.27 42834.64 47781.51 2013-11-17 20:45:37.000 321 21172.18 12.22 42834.65 47781.47 2013-11-17 20:45:38.000 321 21172.18 12.20 42834.65 47781.45 2013-11-17 20:45:39.000 321 21172.14 12.22 42834.62 47781.43 2013-11-17 20:45:40.000 321 21172.12 12.22 42834.62 47781.41 2013-11-17 20:45:41.000 321 21172.12 12.20 42834.61 47781.41 2013-11-17 20:45:42.000 321 21172.16 12.16 42834.65 47781.39 2013-11-17 20:45:43.000 321 21172.18 12.08 42834.64 47781.39 2013-11-17 20:45:44.000 321 21172.21 12.06 42834.64 47781.46 2013-11-17 20:45:45.000 321 21172.24 12.01 42834.71 47781.48 2013-11-17 20:45:46.000 321 21172.27 11.99 42834.74 47781.54 2013-11-17 20:45:47.000 321 21172.26 11.96 42834.78 47781.55 2013-11-17 20:45:48.000 321 21172.31 11.93 42834.79 47781.61 2013-11-17 20:45:49.000 321 21172.34 11.87 42834.83 47781.63 2013-11-17 20:45:50.000 321 21172.38 11.86 42834.88 47781.72 2013-11-17 20:45:51.000 321 21172.40 11.89 42834.88 47781.76 2013-11-17 20:45:52.000 321 21172.42 11.95 42834.90 47781.75 2013-11-17 20:45:53.000 321 21172.46 11.96 42834.90 47781.76 2013-11-17 20:45:54.000 321 21172.48 11.99 42834.86 47781.76 2013-11-17 20:45:55.000 321 21172.48 11.98 42834.83 47781.75 2013-11-17 20:45:56.000 321 21172.48 11.95 42834.79 47781.75 2013-11-17 20:45:57.000 321 21172.52 11.92 42834.83 47781.76 2013-11-17 20:45:58.000 321 21172.53 11.87 42834.83 47781.75 2013-11-17 20:45:59.000 321 21172.56 11.81 42834.88 47781.79 2013-11-17 20:46:00.000 321 21172.61 11.80 42834.90 47781.83 2013-11-17 20:46:01.000 321 21172.64 11.77 42834.92 47781.87 2013-11-17 20:46:02.000 321 21172.69 11.75 42834.99 47781.94 2013-11-17 20:46:03.000 321 21172.72 11.74 42835.01 47781.96 2013-11-17 20:46:04.000 321 21172.74 11.76 42835.01 47782.01 2013-11-17 20:46:05.000 321 21172.74 11.79 42835.04 47782.03 2013-11-17 20:46:06.000 321 21172.76 11.85 42835.01 47782.06 2013-11-17 20:46:07.000 321 21172.72 11.94 42835.00 47782.03 2013-11-17 20:46:08.000 321 21172.69 11.98 42834.96 47782.00 2013-11-17 20:46:09.000 321 21172.67 12.00 42834.96 47781.96 2013-11-17 20:46:10.000 321 21172.69 12.02 42834.94 47781.96 2013-11-17 20:46:11.000 321 21172.75 12.03 42834.96 47781.97 2013-11-17 20:46:12.000 321 21172.75 12.06 42834.97 47781.95 2013-11-17 20:46:13.000 321 21172.77 12.10 42834.99 47781.99 2013-11-17 20:46:14.000 321 21172.78 12.11 42834.97 47781.99 2013-11-17 20:46:15.000 321 21172.81 12.12 42834.99 47782.04 2013-11-17 20:46:16.000 321 21172.86 12.16 42835.00 47782.05 2013-11-17 20:46:17.000 321 21172.90 12.17 42835.04 47782.09 2013-11-17 20:46:18.000 321 21172.93 12.20 42835.04 47782.09 2013-11-17 20:46:19.000 321 21172.95 12.24 42835.08 47782.13 2013-11-17 20:46:20.000 321 21172.97 12.27 42835.08 47782.15 2013-11-17 20:46:21.000 321 21172.98 12.29 42835.10 47782.18 2013-11-17 20:46:22.000 321 21173.00 12.32 42835.11 47782.17 2013-11-17 20:46:23.000 321 21173.00 12.33 42835.11 47782.21 2013-11-17 20:46:24.000 321 21173.03 12.34 42835.07 47782.21 2013-11-17 20:46:25.000 321 21173.06 12.35 42835.10 47782.22 2013-11-17 20:46:26.000 321 21173.09 12.41 42835.11 47782.21 2013-11-17 20:46:27.000 321 21173.10 12.45 42835.04 47782.23 2013-11-17 20:46:28.000 321 21173.09 12.46 42835.04 47782.23 2013-11-17 20:46:29.000 321 21173.12 12.50 42835.04 47782.20 2013-11-17 20:46:30.000 321 21173.11 12.53 42834.99 47782.17 2013-11-17 20:46:31.000 321 21173.10 12.53 42834.97 47782.18 2013-11-17 20:46:32.000 321 21173.09 12.51 42834.96 47782.16 2013-11-17 20:46:33.000 321 21173.10 12.52 42834.94 47782.14 2013-11-17 20:46:34.000 321 21173.12 12.54 42834.92 47782.15 2013-11-17 20:46:35.000 321 21173.06 12.54 42834.88 47782.13 2013-11-17 20:46:36.000 321 21173.03 12.55 42834.93 47782.09 2013-11-17 20:46:37.000 321 21173.04 12.59 42834.93 47782.10 2013-11-17 20:46:38.000 321 21173.01 12.58 42834.93 47782.07 2013-11-17 20:46:39.000 321 21173.00 12.58 42834.90 47782.06 2013-11-17 20:46:40.000 321 21173.00 12.57 42834.92 47782.07 2013-11-17 20:46:41.000 321 21173.01 12.55 42834.92 47782.07 2013-11-17 20:46:42.000 321 21172.95 12.58 42834.96 47782.08 2013-11-17 20:46:43.000 321 21172.94 12.62 42834.96 47782.07 2013-11-17 20:46:44.000 321 21172.93 12.61 42834.94 47782.05 2013-11-17 20:46:45.000 321 21172.91 12.63 42834.93 47782.06 2013-11-17 20:46:46.000 321 21172.91 12.62 42834.93 47782.04 2013-11-17 20:46:47.000 321 21172.91 12.64 42834.93 47782.04 2013-11-17 20:46:48.000 321 21172.89 12.65 42834.92 47782.03 2013-11-17 20:46:49.000 321 21172.89 12.63 42834.96 47782.02 2013-11-17 20:46:50.000 321 21172.89 12.63 42834.97 47782.04 2013-11-17 20:46:51.000 321 21172.91 12.63 42834.93 47782.04 2013-11-17 20:46:52.000 321 21172.91 12.62 42834.94 47782.02 2013-11-17 20:46:53.000 321 21172.89 12.61 42834.90 47782.03 2013-11-17 20:46:54.000 321 21172.88 12.62 42834.90 47782.04 2013-11-17 20:46:55.000 321 21172.93 12.58 42834.93 47782.02 2013-11-17 20:46:56.000 321 21172.93 12.54 42834.93 47782.00 2013-11-17 20:46:57.000 321 21172.95 12.52 42834.93 47782.04 2013-11-17 20:46:58.000 321 21172.93 12.51 42834.96 47782.06 2013-11-17 20:46:59.000 321 21172.92 12.48 42834.96 47782.05 2013-11-17 20:47:00.000 321 21172.91 12.45 42834.96 47782.07 2013-11-17 20:47:01.000 321 21172.89 12.42 42834.94 47782.06 2013-11-17 20:47:02.000 321 21172.90 12.40 42834.94 47782.06 2013-11-17 20:47:03.000 321 21172.89 12.38 42834.96 47782.04 2013-11-17 20:47:04.000 321 21172.91 12.35 42834.97 47782.07 2013-11-17 20:47:05.000 321 21172.91 12.33 42834.96 47782.07 2013-11-17 20:47:06.000 321 21172.95 12.27 42834.99 47782.11 2013-11-17 20:47:07.000 321 21172.98 12.24 42835.03 47782.11 2013-11-17 20:47:08.000 321 21172.96 12.20 42835.08 47782.15 2013-11-17 20:47:09.000 321 21172.96 12.17 42835.08 47782.16 2013-11-17 20:47:10.000 321 21173.00 12.11 42835.11 47782.20 2013-11-17 20:47:11.000 321 21173.02 12.03 42835.15 47782.23 2013-11-17 20:47:12.000 321 21173.02 11.98 42835.15 47782.24 2013-11-17 20:47:13.000 321 21173.00 11.95 42835.21 47782.28 2013-11-17 20:47:14.000 321 21173.03 11.95 42835.21 47782.31 2013-11-17 20:47:15.000 321 21173.05 11.92 42835.24 47782.35 2013-11-17 20:47:16.000 321 21173.05 11.90 42835.26 47782.38 2013-11-17 20:47:17.000 321 21173.08 11.86 42835.28 47782.40 2013-11-17 20:47:18.000 321 21173.10 11.83 42835.32 47782.43 2013-11-17 20:47:19.000 321 21173.09 11.81 42835.35 47782.46 2013-11-17 20:47:20.000 321 21173.10 11.79 42835.36 47782.49 2013-11-17 20:47:21.000 321 21173.13 11.74 42835.36 47782.49 2013-11-17 20:47:22.000 321 21173.16 11.74 42835.39 47782.55 2013-11-17 20:47:23.000 321 21173.19 11.75 42835.40 47782.58 2013-11-17 20:47:24.000 321 21173.17 11.73 42835.40 47782.60 2013-11-17 20:47:25.000 321 21173.19 11.70 42835.40 47782.61 2013-11-17 20:47:26.000 321 21173.21 11.72 42835.42 47782.62 2013-11-17 20:47:27.000 321 21173.26 11.72 42835.43 47782.62 2013-11-17 20:47:28.000 321 21173.29 11.69 42835.46 47782.64 2013-11-17 20:47:29.000 321 21173.29 11.71 42835.46 47782.64 2013-11-17 20:47:30.000 321 21173.30 11.68 42835.43 47782.65 2013-11-17 20:47:31.000 321 21173.28 11.68 42835.43 47782.64 2013-11-17 20:47:32.000 321 21173.26 11.64 42835.47 47782.63 2013-11-17 20:47:33.000 321 21173.23 11.61 42835.50 47782.66 2013-11-17 20:47:34.000 321 21173.20 11.62 42835.49 47782.67 2013-11-17 20:47:35.000 321 21173.20 11.58 42835.51 47782.67 2013-11-17 20:47:36.000 321 21173.19 11.57 42835.54 47782.69 2013-11-17 20:47:37.000 321 21173.16 11.57 42835.51 47782.65 2013-11-17 20:47:38.000 321 21173.10 11.56 42835.54 47782.68 2013-11-17 20:47:39.000 321 21173.07 11.56 42835.54 47782.67 2013-11-17 20:47:40.000 321 21173.05 11.58 42835.54 47782.63 2013-11-17 20:47:41.000 321 21173.03 11.58 42835.54 47782.66 2013-11-17 20:47:42.000 321 21172.99 11.59 42835.51 47782.60 2013-11-17 20:47:43.000 321 21172.95 11.62 42835.51 47782.61 2013-11-17 20:47:44.000 321 21172.96 11.62 42835.50 47782.59 2013-11-17 20:47:45.000 321 21172.93 11.64 42835.51 47782.56 2013-11-17 20:47:46.000 321 21172.92 11.66 42835.51 47782.55 2013-11-17 20:47:47.000 321 21172.90 11.66 42835.51 47782.55 2013-11-17 20:47:48.000 321 21172.87 11.68 42835.47 47782.50 2013-11-17 20:47:49.000 321 21172.84 11.70 42835.44 47782.48 2013-11-17 20:47:50.000 321 21172.86 11.70 42835.49 47782.48 2013-11-17 20:47:51.000 321 21172.83 11.73 42835.42 47782.45 2013-11-17 20:47:52.000 321 21172.80 11.76 42835.42 47782.46 2013-11-17 20:47:53.000 321 21172.78 11.80 42835.42 47782.43 2013-11-17 20:47:54.000 321 21172.78 11.82 42835.40 47782.41 2013-11-17 20:47:55.000 321 21172.78 11.81 42835.36 47782.38 2013-11-17 20:47:56.000 321 21172.74 11.85 42835.33 47782.35 2013-11-17 20:47:57.000 321 21172.74 11.85 42835.32 47782.35 2013-11-17 20:47:58.000 321 21172.75 11.88 42835.29 47782.33 2013-11-17 20:47:59.000 321 21172.75 11.87 42835.33 47782.31 2013-11-17 20:48:00.000 321 21172.74 11.85 42835.31 47782.30 2013-11-17 20:48:01.000 321 21172.73 11.86 42835.29 47782.28 2013-11-17 20:48:02.000 321 21172.73 11.84 42835.29 47782.30 2013-11-17 20:48:03.000 321 21172.73 11.85 42835.28 47782.29 2013-11-17 20:48:04.000 321 21172.77 11.82 42835.29 47782.28 2013-11-17 20:48:05.000 321 21172.78 11.80 42835.29 47782.29 2013-11-17 20:48:06.000 321 21172.78 11.79 42835.29 47782.31 2013-11-17 20:48:07.000 321 21172.78 11.77 42835.26 47782.29 2013-11-17 20:48:08.000 321 21172.81 11.77 42835.28 47782.29 2013-11-17 20:48:09.000 321 21172.83 11.79 42835.25 47782.29 2013-11-17 20:48:10.000 321 21172.82 11.79 42835.25 47782.28 2013-11-17 20:48:11.000 321 21172.83 11.80 42835.22 47782.31 2013-11-17 20:48:12.000 321 21172.82 11.82 42835.22 47782.28 2013-11-17 20:48:13.000 321 21172.81 11.84 42835.18 47782.31 2013-11-17 20:48:14.000 321 21172.85 11.85 42835.21 47782.29 2013-11-17 20:48:15.000 321 21172.87 11.87 42835.22 47782.29 2013-11-17 20:48:16.000 321 21172.88 11.85 42835.22 47782.30 2013-11-17 20:48:17.000 321 21172.89 11.88 42835.18 47782.28 2013-11-17 20:48:18.000 321 21172.91 11.90 42835.18 47782.29 2013-11-17 20:48:19.000 321 21172.90 11.92 42835.21 47782.30 2013-11-17 20:48:20.000 321 21172.89 11.94 42835.18 47782.26 2013-11-17 20:48:21.000 321 21172.87 11.97 42835.18 47782.27 2013-11-17 20:48:22.000 321 21172.87 11.98 42835.18 47782.26 2013-11-17 20:48:23.000 321 21172.88 11.99 42835.19 47782.27 2013-11-17 20:48:24.000 321 21172.86 12.00 42835.18 47782.24 2013-11-17 20:48:25.000 321 21172.85 12.05 42835.15 47782.25 2013-11-17 20:48:26.000 321 21172.82 12.10 42835.10 47782.21 2013-11-17 20:48:27.000 321 21172.80 12.14 42835.07 47782.18 2013-11-17 20:48:28.000 321 21172.81 12.15 42835.10 47782.12 2013-11-17 20:48:29.000 321 21172.78 12.20 42835.04 47782.14 2013-11-17 20:48:30.000 321 21172.77 12.23 42835.03 47782.11 2013-11-17 20:48:31.000 321 21172.81 12.23 42835.01 47782.09 2013-11-17 20:48:32.000 321 21172.80 12.19 42835.01 47782.10 2013-11-17 20:48:33.000 321 21172.79 12.16 42835.03 47782.07 2013-11-17 20:48:34.000 321 21172.77 12.15 42835.04 47782.08 2013-11-17 20:48:35.000 321 21172.78 12.12 42835.06 47782.10 2013-11-17 20:48:36.000 321 21172.77 12.11 42835.04 47782.10 2013-11-17 20:48:37.000 321 21172.79 12.12 42835.08 47782.13 2013-11-17 20:48:38.000 321 21172.82 12.11 42835.12 47782.17 2013-11-17 20:48:39.000 321 21172.82 12.12 42835.14 47782.15 2013-11-17 20:48:40.000 321 21172.80 12.12 42835.15 47782.19 2013-11-17 20:48:41.000 321 21172.84 12.12 42835.15 47782.22 2013-11-17 20:48:42.000 321 21172.88 12.14 42835.17 47782.21 2013-11-17 20:48:43.000 321 21172.91 12.10 42835.19 47782.26 2013-11-17 20:48:44.000 321 21172.91 12.13 42835.21 47782.29 2013-11-17 20:48:45.000 321 21172.95 12.14 42835.22 47782.28 2013-11-17 20:48:46.000 321 21172.98 12.15 42835.24 47782.31 2013-11-17 20:48:47.000 321 21173.02 12.17 42835.22 47782.32 2013-11-17 20:48:48.000 321 21173.05 12.17 42835.22 47782.33 2013-11-17 20:48:49.000 321 21173.01 12.16 42835.19 47782.32 2013-11-17 20:48:50.000 321 21173.05 12.15 42835.22 47782.33 2013-11-17 20:48:51.000 321 21173.11 12.15 42835.22 47782.37 2013-11-17 20:48:52.000 321 21173.12 12.14 42835.26 47782.37 2013-11-17 20:48:53.000 321 21173.12 12.13 42835.25 47782.40 2013-11-17 20:48:54.000 321 21173.17 12.13 42835.28 47782.43 2013-11-17 20:48:55.000 321 21173.17 12.13 42835.29 47782.42 2013-11-17 20:48:56.000 321 21173.19 12.14 42835.31 47782.48 2013-11-17 20:48:57.000 321 21173.22 12.14 42835.29 47782.48 2013-11-17 20:48:58.000 321 21173.24 12.16 42835.29 47782.50 2013-11-17 20:48:59.000 321 21173.25 12.18 42835.29 47782.50 2013-11-17 20:49:00.000 321 21173.23 12.21 42835.29 47782.50 2013-11-17 20:49:01.000 321 21173.25 12.25 42835.29 47782.52 2013-11-17 20:49:02.000 321 21173.27 12.27 42835.28 47782.52 2013-11-17 20:49:03.000 321 21173.30 12.25 42835.25 47782.52 2013-11-17 20:49:04.000 321 21173.30 12.27 42835.24 47782.51 2013-11-17 20:49:05.000 321 21173.29 12.28 42835.22 47782.51 2013-11-17 20:49:06.000 321 21173.30 12.27 42835.25 47782.51 2013-11-17 20:49:07.000 321 21173.33 12.24 42835.28 47782.51 2013-11-17 20:49:08.000 321 21173.36 12.23 42835.25 47782.50 2013-11-17 20:49:09.000 321 21173.35 12.22 42835.21 47782.52 2013-11-17 20:49:10.000 321 21173.37 12.19 42835.22 47782.51 2013-11-17 20:49:11.000 321 21173.39 12.21 42835.24 47782.51 2013-11-17 20:49:12.000 321 21173.39 12.22 42835.22 47782.54 2013-11-17 20:49:13.000 321 21173.42 12.18 42835.22 47782.48 2013-11-17 20:49:14.000 321 21173.42 12.16 42835.22 47782.54 2013-11-17 20:49:15.000 321 21173.46 12.16 42835.18 47782.52 2013-11-17 20:49:16.000 321 21173.45 12.14 42835.21 47782.53 2013-11-17 20:49:17.000 321 21173.47 12.10 42835.21 47782.56 2013-11-17 20:49:18.000 321 21173.47 12.11 42835.24 47782.56 2013-11-17 20:49:19.000 321 21173.48 12.09 42835.22 47782.56 2013-11-17 20:49:20.000 321 21173.50 12.08 42835.25 47782.57 2013-11-17 20:49:21.000 321 21173.51 12.10 42835.25 47782.59 2013-11-17 20:49:22.000 321 21173.51 12.09 42835.24 47782.58 2013-11-17 20:49:23.000 321 21173.55 12.13 42835.28 47782.60 2013-11-17 20:49:24.000 321 21173.57 12.11 42835.29 47782.61 2013-11-17 20:49:25.000 321 21173.57 12.11 42835.22 47782.61 2013-11-17 20:49:26.000 321 21173.59 12.10 42835.25 47782.63 2013-11-17 20:49:27.000 321 21173.62 12.08 42835.26 47782.63 2013-11-17 20:49:28.000 321 21173.63 12.10 42835.24 47782.62 2013-11-17 20:49:29.000 321 21173.65 12.08 42835.22 47782.64 2013-11-17 20:49:30.000 321 21173.68 12.05 42835.26 47782.64 2013-11-17 20:49:31.000 321 21173.67 12.05 42835.25 47782.64 2013-11-17 20:49:32.000 321 21173.68 12.07 42835.22 47782.66 2013-11-17 20:49:33.000 321 21173.71 12.09 42835.25 47782.67 2013-11-17 20:49:34.000 321 21173.71 12.07 42835.24 47782.66 2013-11-17 20:49:35.000 321 21173.72 12.06 42835.22 47782.67 2013-11-17 20:49:36.000 321 21173.73 12.05 42835.22 47782.67 2013-11-17 20:49:37.000 321 21173.74 12.06 42835.19 47782.65 2013-11-17 20:49:38.000 321 21173.77 12.09 42835.19 47782.69 2013-11-17 20:49:39.000 321 21173.78 12.13 42835.19 47782.66 2013-11-17 20:49:40.000 321 21173.78 12.15 42835.19 47782.66 2013-11-17 20:49:41.000 321 21173.81 12.11 42835.22 47782.65 2013-11-17 20:49:42.000 321 21173.83 12.06 42835.21 47782.66 2013-11-17 20:49:43.000 321 21173.83 12.06 42835.19 47782.70 2013-11-17 20:49:44.000 321 21173.83 12.07 42835.22 47782.71 2013-11-17 20:49:45.000 321 21173.83 12.06 42835.26 47782.73 2013-11-17 20:49:46.000 321 21173.84 12.09 42835.22 47782.71 2013-11-17 20:49:47.000 321 21173.79 12.16 42835.21 47782.70 2013-11-17 20:49:48.000 321 21173.73 12.30 42835.17 47782.67 2013-11-17 20:49:49.000 321 21173.74 12.39 42835.08 47782.58 2013-11-17 20:49:50.000 321 21173.75 12.42 42834.97 47782.51 2013-11-17 20:49:51.000 321 21173.75 12.42 42834.93 47782.42 2013-11-17 20:49:52.000 321 21173.77 12.41 42834.93 47782.45 2013-11-17 20:49:53.000 321 21173.81 12.39 42834.93 47782.41 2013-11-17 20:49:54.000 321 21173.82 12.40 42834.96 47782.44 2013-11-17 20:49:55.000 321 21173.82 12.43 42834.97 47782.44 2013-11-17 20:49:56.000 321 21173.86 12.43 42834.93 47782.46 2013-11-17 20:49:57.000 321 21173.87 12.44 42834.94 47782.46 2013-11-17 20:49:58.000 321 21173.89 12.46 42834.92 47782.44 2013-11-17 20:49:59.000 321 21173.89 12.48 42834.93 47782.46 2013-11-17 20:50:00.000 321 21173.90 12.49 42834.92 47782.45 2013-11-17 20:50:01.000 321 21173.93 12.50 42834.90 47782.46 2013-11-17 20:50:02.000 321 21173.97 12.44 42834.93 47782.47 2013-11-17 20:50:03.000 321 21173.99 12.35 42834.97 47782.47 2013-11-17 20:50:04.000 321 21174.03 12.29 42834.97 47782.52 2013-11-17 20:50:05.000 321 21174.07 12.26 42835.01 47782.58 2013-11-17 20:50:06.000 321 21174.09 12.23 42835.06 47782.64 2013-11-17 20:50:07.000 321 21174.07 12.23 42835.12 47782.69 2013-11-17 20:50:08.000 321 21174.08 12.21 42835.14 47782.71 2013-11-17 20:50:09.000 321 21174.12 12.19 42835.18 47782.76 2013-11-17 20:50:10.000 321 21174.15 12.15 42835.21 47782.79 2013-11-17 20:50:11.000 321 21174.16 12.14 42835.22 47782.82 2013-11-17 20:50:12.000 321 21174.16 12.16 42835.22 47782.85 2013-11-17 20:50:13.000 321 21174.17 12.19 42835.18 47782.86 2013-11-17 20:50:14.000 321 21174.20 12.18 42835.21 47782.84 2013-11-17 20:50:15.000 321 21174.20 12.18 42835.19 47782.86 2013-11-17 20:50:16.000 321 21174.18 12.15 42835.24 47782.86 2013-11-17 20:50:17.000 321 21174.16 12.11 42835.25 47782.87 2013-11-17 20:50:18.000 321 21174.16 12.10 42835.24 47782.86 2013-11-17 20:50:19.000 321 21174.15 12.10 42835.26 47782.89 2013-11-17 20:50:20.000 321 21174.18 12.09 42835.26 47782.88 2013-11-17 20:50:21.000 321 21174.18 12.08 42835.22 47782.89 2013-11-17 20:50:22.000 321 21174.18 12.10 42835.22 47782.91 2013-11-17 20:50:23.000 321 21174.18 12.08 42835.25 47782.87 2013-11-17 20:50:24.000 321 21174.17 12.05 42835.24 47782.86 2013-11-17 20:50:25.000 321 21174.13 12.08 42835.24 47782.86 2013-11-17 20:50:26.000 321 21174.13 12.11 42835.24 47782.85 2013-11-17 20:50:27.000 321 21174.10 12.12 42835.25 47782.86 2013-11-17 20:50:28.000 321 21174.02 12.21 42835.18 47782.81 2013-11-17 20:50:29.000 321 21173.98 12.30 42835.11 47782.76 2013-11-17 20:50:30.000 321 21173.94 12.39 42835.04 47782.67 2013-11-17 20:50:31.000 321 21173.94 12.44 42834.93 47782.61 2013-11-17 20:50:32.000 321 21173.95 12.45 42834.89 47782.52 2013-11-17 20:50:33.000 321 21173.95 12.45 42834.86 47782.49 2013-11-17 20:50:34.000 321 21173.95 12.44 42834.83 47782.43 2013-11-17 20:50:35.000 321 21173.99 12.39 42834.83 47782.41 2013-11-17 20:50:36.000 321 21174.03 12.34 42834.89 47782.42 2013-11-17 20:50:37.000 321 21174.08 12.27 42834.94 47782.49 2013-11-17 20:50:38.000 321 21174.09 12.20 42834.94 47782.49 2013-11-17 20:50:39.000 321 21174.13 12.17 42835.00 47782.54 2013-11-17 20:50:40.000 321 21174.12 12.14 42835.04 47782.60 2013-11-17 20:50:41.000 321 21174.10 12.12 42835.04 47782.61 2013-11-17 20:50:42.000 321 21174.13 12.15 42835.04 47782.64 2013-11-17 20:50:43.000 321 21174.14 12.16 42835.10 47782.67 2013-11-17 20:50:44.000 321 21174.12 12.13 42835.14 47782.68 2013-11-17 20:50:45.000 321 21174.12 12.12 42835.14 47782.71 2013-11-17 20:50:46.000 321 21174.14 12.11 42835.15 47782.71 2013-11-17 20:50:47.000 321 21174.12 12.12 42835.12 47782.72 2013-11-17 20:50:48.000 321 21174.08 12.16 42835.11 47782.71 2013-11-17 20:50:49.000 321 21174.08 12.17 42835.08 47782.69 2013-11-17 20:50:50.000 321 21174.04 12.17 42835.10 47782.68 2013-11-17 20:50:51.000 321 21174.02 12.17 42835.10 47782.66 2013-11-17 20:50:52.000 321 21174.02 12.17 42835.08 47782.69 2013-11-17 20:50:53.000 321 21174.05 12.18 42835.10 47782.65 2013-11-17 20:50:54.000 321 21174.07 12.17 42835.12 47782.64 2013-11-17 20:50:55.000 321 21174.09 12.15 42835.18 47782.68 2013-11-17 20:50:56.000 321 21174.07 12.15 42835.14 47782.68 2013-11-17 20:50:57.000 321 21174.09 12.16 42835.15 47782.70 2013-11-17 20:50:58.000 321 21174.10 12.14 42835.17 47782.68 2013-11-17 20:50:59.000 321 21174.09 12.17 42835.15 47782.72 2013-11-17 20:51:00.000 321 21174.10 12.19 42835.15 47782.71 2013-11-17 20:51:01.000 321 21174.10 12.23 42835.18 47782.74 2013-11-17 20:51:02.000 321 21174.17 12.19 42835.19 47782.72 2013-11-17 20:51:03.000 321 21174.21 12.18 42835.19 47782.75 2013-11-17 20:51:04.000 321 21174.23 12.19 42835.18 47782.76 2013-11-17 20:51:05.000 321 21174.23 12.19 42835.18 47782.80 2013-11-17 20:51:06.000 321 21174.23 12.23 42835.19 47782.78 2013-11-17 20:51:07.000 321 21174.24 12.26 42835.18 47782.79 2013-11-17 20:51:08.000 321 21174.25 12.26 42835.19 47782.80 2013-11-17 20:51:09.000 321 21174.27 12.26 42835.15 47782.78 2013-11-17 20:51:10.000 321 21174.29 12.30 42835.14 47782.81 2013-11-17 20:51:11.000 321 21174.30 12.31 42835.17 47782.81 2013-11-17 20:51:12.000 321 21174.30 12.34 42835.15 47782.79 2013-11-17 20:51:13.000 321 21174.30 12.36 42835.17 47782.80 2013-11-17 20:51:14.000 321 21174.30 12.40 42835.15 47782.79 2013-11-17 20:51:15.000 321 21174.30 12.43 42835.14 47782.77 2013-11-17 20:51:16.000 321 21174.30 12.42 42835.11 47782.77 2013-11-17 20:51:17.000 321 21174.30 12.44 42835.11 47782.77 2013-11-17 20:51:18.000 321 21174.32 12.45 42835.14 47782.78 2013-11-17 20:51:19.000 321 21174.30 12.45 42835.15 47782.78 2013-11-17 20:51:20.000 321 21174.34 12.42 42835.11 47782.79 2013-11-17 20:51:21.000 321 21174.39 12.45 42835.11 47782.79 2013-11-17 20:51:22.000 321 21174.41 12.45 42835.11 47782.80 2013-11-17 20:51:23.000 321 21174.40 12.48 42835.11 47782.82 2013-11-17 20:51:24.000 321 21174.42 12.49 42835.11 47782.83 2013-11-17 20:51:25.000 321 21174.41 12.49 42835.15 47782.82 2013-11-17 20:51:26.000 321 21174.42 12.52 42835.11 47782.86 2013-11-17 20:51:27.000 321 21174.47 12.52 42835.11 47782.86 2013-11-17 20:51:28.000 321 21174.48 12.54 42835.15 47782.90 2013-11-17 20:51:29.000 321 21174.51 12.54 42835.15 47782.90 2013-11-17 20:51:30.000 321 21174.55 12.54 42835.19 47782.92 2013-11-17 20:51:31.000 321 21174.57 12.50 42835.24 47782.94 2013-11-17 20:51:32.000 321 21174.61 12.52 42835.25 47782.99 2013-11-17 20:51:33.000 321 21174.63 12.48 42835.25 47783.01 2013-11-17 20:51:34.000 321 21174.62 12.53 42835.28 47783.04 2013-11-17 20:51:35.000 321 21174.65 12.55 42835.28 47783.09 2013-11-17 20:51:36.000 321 21174.68 12.55 42835.28 47783.03 2013-11-17 20:51:37.000 321 21174.66 12.58 42835.29 47783.09 2013-11-17 20:51:38.000 321 21174.64 12.58 42835.33 47783.03 2013-11-17 20:51:39.000 321 21174.66 12.59 42835.29 47783.08 2013-11-17 20:51:40.000 321 21174.67 12.61 42835.29 47783.09 2013-11-17 20:51:41.000 321 21174.65 12.65 42835.29 47783.06 2013-11-17 20:51:42.000 321 21174.64 12.67 42835.29 47783.06 2013-11-17 20:51:43.000 321 21174.61 12.68 42835.31 47783.06 2013-11-17 20:51:44.000 321 21174.64 12.66 42835.26 47783.05 2013-11-17 20:51:45.000 321 21174.64 12.65 42835.29 47783.03 2013-11-17 20:51:46.000 321 21174.64 12.64 42835.29 47783.04 2013-11-17 20:51:47.000 321 21174.63 12.66 42835.29 47783.07 2013-11-17 20:51:48.000 321 21174.61 12.65 42835.31 47783.07 2013-11-17 20:51:49.000 321 21174.62 12.66 42835.32 47783.08 2013-11-17 20:51:50.000 321 21174.65 12.67 42835.32 47783.09 2013-11-17 20:51:51.000 321 21174.63 12.66 42835.33 47783.11 2013-11-17 20:51:52.000 321 21174.67 12.66 42835.36 47783.14 2013-11-17 20:51:53.000 321 21174.67 12.67 42835.36 47783.11 2013-11-17 20:51:54.000 321 21174.66 12.69 42835.33 47783.13 2013-11-17 20:51:55.000 321 21174.67 12.69 42835.33 47783.14 2013-11-17 20:51:56.000 321 21174.66 12.70 42835.35 47783.14 2013-11-17 20:51:57.000 321 21174.66 12.74 42835.32 47783.14 2013-11-17 20:51:58.000 321 21174.69 12.73 42835.35 47783.12 2013-11-17 20:51:59.000 321 21174.66 12.76 42835.33 47783.12 2013-11-17 20:52:00.000 321 21174.66 12.77 42835.29 47783.10 2013-11-17 20:52:01.000 321 21174.68 12.79 42835.28 47783.08 2013-11-17 20:52:02.000 321 21174.69 12.80 42835.26 47783.07 2013-11-17 20:52:03.000 321 21174.69 12.83 42835.24 47783.10 2013-11-17 20:52:04.000 321 21174.72 12.82 42835.24 47783.07 2013-11-17 20:52:05.000 321 21174.71 12.84 42835.26 47783.07 2013-11-17 20:52:06.000 321 21174.72 12.82 42835.24 47783.06 2013-11-17 20:52:07.000 321 21174.70 12.84 42835.22 47783.08 2013-11-17 20:52:08.000 321 21174.73 12.84 42835.22 47783.07 2013-11-17 20:52:09.000 321 21174.69 12.85 42835.22 47783.05 2013-11-17 20:52:10.000 321 21174.70 12.84 42835.24 47783.06 2013-11-17 20:52:11.000 321 21174.73 12.83 42835.24 47783.07 2013-11-17 20:52:12.000 321 21174.74 12.85 42835.25 47783.04 2013-11-17 20:52:13.000 321 21174.72 12.82 42835.26 47783.09 2013-11-17 20:52:14.000 321 21174.72 12.81 42835.29 47783.08 2013-11-17 20:52:15.000 321 21174.72 12.81 42835.26 47783.07 2013-11-17 20:52:16.000 321 21174.72 12.80 42835.28 47783.06 2013-11-17 20:52:17.000 321 21174.72 12.81 42835.25 47783.05 2013-11-17 20:52:18.000 321 21174.67 12.86 42835.28 47783.08 2013-11-17 20:52:19.000 321 21174.68 12.85 42835.28 47783.05 2013-11-17 20:52:20.000 321 21174.67 12.86 42835.25 47783.07 2013-11-17 20:52:21.000 321 21174.62 12.93 42835.24 47783.05 2013-11-17 20:52:22.000 321 21174.62 12.98 42835.21 47783.00 2013-11-17 20:52:23.000 321 21174.63 12.99 42835.22 47783.01 2013-11-17 20:52:24.000 321 21174.62 13.04 42835.22 47782.97 2013-11-17 20:52:25.000 321 21174.59 13.05 42835.17 47782.98 2013-11-17 20:52:26.000 321 21174.56 13.08 42835.17 47782.92 2013-11-17 20:52:27.000 321 21174.53 13.07 42835.18 47782.92 2013-11-17 20:52:28.000 321 21174.56 13.07 42835.15 47782.93 2013-11-17 20:52:29.000 321 21174.56 13.04 42835.15 47782.88 2013-11-17 20:52:30.000 321 21174.53 13.00 42835.18 47782.91 2013-11-17 20:52:31.000 321 21174.46 13.00 42835.21 47782.89 2013-11-17 20:52:32.000 321 21174.46 13.02 42835.22 47782.91 2013-11-17 20:52:33.000 321 21174.44 13.05 42835.25 47782.95 2013-11-17 20:52:34.000 321 21174.45 13.11 42835.22 47782.94 2013-11-17 20:52:35.000 321 21174.45 13.13 42835.24 47782.93 2013-11-17 20:52:36.000 321 21174.39 13.22 42835.21 47782.91 2013-11-17 20:52:37.000 321 21174.33 13.32 42835.12 47782.86 2013-11-17 20:52:38.000 321 21174.34 13.37 42835.06 47782.83 2013-11-17 20:52:39.000 321 21174.39 13.39 42835.01 47782.80 2013-11-17 20:52:40.000 321 21174.38 13.40 42835.00 47782.78 2013-11-17 20:52:41.000 321 21174.44 13.38 42835.01 47782.74 2013-11-17 20:52:42.000 321 21174.44 13.44 42835.01 47782.75 2013-11-17 20:52:43.000 321 21174.45 13.42 42834.99 47782.75 2013-11-17 20:52:44.000 321 21174.46 13.42 42835.00 47782.76 2013-11-17 20:52:45.000 321 21174.49 13.45 42834.97 47782.75 2013-11-17 20:52:46.000 321 21174.51 13.43 42835.01 47782.74 2013-11-17 20:52:47.000 321 21174.51 13.43 42835.01 47782.76 2013-11-17 20:52:48.000 321 21174.50 13.41 42835.03 47782.79 2013-11-17 20:52:49.000 321 21174.50 13.40 42835.04 47782.80 2013-11-17 20:52:50.000 321 21174.50 13.40 42835.08 47782.86 2013-11-17 20:52:51.000 321 21174.50 13.39 42835.11 47782.86 2013-11-17 20:52:52.000 321 21174.53 13.38 42835.11 47782.90 2013-11-17 20:52:53.000 321 21174.54 13.38 42835.11 47782.91 2013-11-17 20:52:54.000 321 21174.55 13.40 42835.14 47782.93 2013-11-17 20:52:55.000 321 21174.53 13.40 42835.15 47782.91 2013-11-17 20:52:56.000 321 21174.55 13.38 42835.15 47782.94 2013-11-17 20:52:57.000 321 21174.58 13.40 42835.15 47782.97 2013-11-17 20:52:58.000 321 21174.57 13.43 42835.15 47782.97 2013-11-17 20:52:59.000 321 21174.59 13.42 42835.19 47782.98 2013-11-17 20:53:00.000 321 21174.60 13.44 42835.19 47782.99 2013-11-17 20:53:01.000 321 21174.64 13.46 42835.18 47783.01 2013-11-17 20:53:02.000 321 21174.62 13.52 42835.18 47783.03 2013-11-17 20:53:03.000 321 21174.60 13.60 42835.15 47783.02 2013-11-17 20:53:04.000 321 21174.58 13.65 42835.15 47782.99 2013-11-17 20:53:05.000 321 21174.59 13.65 42835.11 47782.99 2013-11-17 20:53:06.000 321 21174.62 13.64 42835.11 47782.94 2013-11-17 20:53:07.000 321 21174.59 13.65 42835.14 47782.95 2013-11-17 20:53:08.000 321 21174.57 13.65 42835.12 47782.97 2013-11-17 20:53:09.000 321 21174.58 13.66 42835.15 47782.96 2013-11-17 20:53:10.000 321 21174.61 13.68 42835.15 47782.98 2013-11-17 20:53:11.000 321 21174.60 13.70 42835.14 47782.99 2013-11-17 20:53:12.000 321 21174.61 13.70 42835.18 47782.95 2013-11-17 20:53:13.000 321 21174.64 13.67 42835.18 47782.99 2013-11-17 20:53:14.000 321 21174.61 13.68 42835.17 47783.03 2013-11-17 20:53:15.000 321 21174.60 13.66 42835.19 47782.99 2013-11-17 20:53:16.000 321 21174.61 13.65 42835.22 47782.99 2013-11-17 20:53:17.000 321 21174.60 13.68 42835.21 47783.00 2013-11-17 20:53:18.000 321 21174.59 13.68 42835.22 47783.01 2013-11-17 20:53:19.000 321 21174.58 13.71 42835.22 47782.99 2013-11-17 20:53:20.000 321 21174.58 13.72 42835.22 47782.99 2013-11-17 20:53:21.000 321 21174.58 13.75 42835.19 47783.02 2013-11-17 20:53:22.000 321 21174.57 13.75 42835.22 47782.99 2013-11-17 20:53:23.000 321 21174.56 13.75 42835.21 47782.99 2013-11-17 20:53:24.000 321 21174.54 13.79 42835.18 47782.99 2013-11-17 20:53:25.000 321 21174.49 13.87 42835.19 47782.98 2013-11-17 20:53:26.000 321 21174.49 13.92 42835.19 47782.95 2013-11-17 20:53:27.000 321 21174.47 13.92 42835.14 47782.92 2013-11-17 20:53:28.000 321 21174.46 13.90 42835.12 47782.89 2013-11-17 20:53:29.000 321 21174.50 13.92 42835.14 47782.91 2013-11-17 20:53:30.000 321 21174.51 13.95 42835.15 47782.93 2013-11-17 20:53:31.000 321 21174.52 13.90 42835.15 47782.90 2013-11-17 20:53:32.000 321 21174.55 13.82 42835.22 47782.95 2013-11-17 20:53:33.000 321 21174.57 13.79 42835.22 47783.00 2013-11-17 20:53:34.000 321 21174.59 13.79 42835.24 47783.04 2013-11-17 20:53:35.000 321 21174.61 13.77 42835.33 47783.08 2013-11-17 20:53:36.000 321 21174.61 13.74 42835.35 47783.12 2013-11-17 20:53:37.000 321 21174.61 13.75 42835.40 47783.15 2013-11-17 20:53:38.000 321 21174.62 13.78 42835.39 47783.20 2013-11-17 20:53:39.000 321 21174.61 13.77 42835.42 47783.19 2013-11-17 20:53:40.000 321 21174.61 13.77 42835.43 47783.21 2013-11-17 20:53:41.000 321 21174.61 13.76 42835.46 47783.23 2013-11-17 20:53:42.000 321 21174.59 13.76 42835.47 47783.26 2013-11-17 20:53:43.000 321 21174.58 13.77 42835.51 47783.23 2013-11-17 20:53:44.000 321 21174.57 13.76 42835.50 47783.26 2013-11-17 20:53:45.000 321 21174.57 13.74 42835.49 47783.26 2013-11-17 20:53:46.000 321 21174.57 13.76 42835.53 47783.26 2013-11-17 20:53:47.000 321 21174.57 13.74 42835.54 47783.27 2013-11-17 20:53:48.000 321 21174.56 13.73 42835.56 47783.29 2013-11-17 20:53:49.000 321 21174.58 13.73 42835.53 47783.30 2013-11-17 20:53:50.000 321 21174.59 13.72 42835.53 47783.29 2013-11-17 20:53:51.000 321 21174.55 13.72 42835.54 47783.29 2013-11-17 20:53:52.000 321 21174.48 13.78 42835.56 47783.29 2013-11-17 20:53:53.000 321 21174.42 13.90 42835.54 47783.27 2013-11-17 20:53:54.000 321 21174.35 13.97 42835.50 47783.22 2013-11-17 20:53:55.000 321 21174.30 14.01 42835.42 47783.11 2013-11-17 20:53:56.000 321 21174.28 14.01 42835.40 47783.08 2013-11-17 20:53:57.000 321 21174.29 14.01 42835.38 47783.05 2013-11-17 20:53:58.000 321 21174.26 14.00 42835.39 47783.02 2013-11-17 20:53:59.000 321 21174.26 13.98 42835.33 47783.01 2013-11-17 20:54:00.000 321 21174.27 13.92 42835.36 47783.01 2013-11-17 20:54:01.000 321 21174.26 13.90 42835.39 47783.03 2013-11-17 20:54:02.000 321 21174.29 13.89 42835.42 47783.03 2013-11-17 20:54:03.000 321 21174.27 13.86 42835.42 47783.04 2013-11-17 20:54:04.000 321 21174.27 13.87 42835.46 47783.08 2013-11-17 20:54:05.000 321 21174.30 13.85 42835.47 47783.08 2013-11-17 20:54:06.000 321 21174.27 13.85 42835.47 47783.12 2013-11-17 20:54:07.000 321 21174.28 13.86 42835.47 47783.11 2013-11-17 20:54:08.000 321 21174.26 13.86 42835.53 47783.11 2013-11-17 20:54:09.000 321 21174.26 13.85 42835.51 47783.14 2013-11-17 20:54:10.000 321 21174.24 13.87 42835.51 47783.13 2013-11-17 20:54:11.000 321 21174.22 13.88 42835.51 47783.13 2013-11-17 20:54:12.000 321 21174.20 13.89 42835.50 47783.09 2013-11-17 20:54:13.000 321 21174.16 13.93 42835.46 47783.11 2013-11-17 20:54:14.000 321 21174.14 14.01 42835.42 47783.08 2013-11-17 20:54:15.000 321 21174.09 14.06 42835.39 47783.01 2013-11-17 20:54:16.000 321 21174.06 14.06 42835.38 47782.96 2013-11-17 20:54:17.000 321 21174.05 14.07 42835.33 47782.93 2013-11-17 20:54:18.000 321 21174.06 14.07 42835.33 47782.89 2013-11-17 20:54:19.000 321 21174.06 14.04 42835.35 47782.91 2013-11-17 20:54:20.000 321 21174.06 14.03 42835.35 47782.90 2013-11-17 20:54:21.000 321 21174.07 14.02 42835.35 47782.88 2013-11-17 20:54:22.000 321 21174.05 14.04 42835.36 47782.89 2013-11-17 20:54:23.000 321 21174.02 14.07 42835.39 47782.89 2013-11-17 20:54:24.000 321 21173.99 14.11 42835.33 47782.90 2013-11-17 20:54:25.000 321 21173.98 14.13 42835.33 47782.85 2013-11-17 20:54:26.000 321 21173.96 14.14 42835.29 47782.84 2013-11-17 20:54:27.000 321 21173.97 14.14 42835.28 47782.81 2013-11-17 20:54:28.000 321 21173.95 14.16 42835.29 47782.81 2013-11-17 20:54:29.000 321 21173.97 14.18 42835.31 47782.80 2013-11-17 20:54:30.000 321 21173.95 14.19 42835.24 47782.77 2013-11-17 20:54:31.000 321 21173.91 14.21 42835.22 47782.74 2013-11-17 20:54:32.000 321 21173.89 14.22 42835.24 47782.71 2013-11-17 20:54:33.000 321 21173.88 14.19 42835.21 47782.69 2013-11-17 20:54:34.000 321 21173.83 14.16 42835.21 47782.67 2013-11-17 20:54:35.000 321 21173.84 14.18 42835.21 47782.68 2013-11-17 20:54:36.000 321 21173.83 14.19 42835.22 47782.69 2013-11-17 20:54:37.000 321 21173.79 14.20 42835.22 47782.66 2013-11-17 20:54:38.000 321 21173.78 14.16 42835.22 47782.67 2013-11-17 20:54:39.000 321 21173.76 14.16 42835.22 47782.67 2013-11-17 20:54:40.000 321 21173.74 14.14 42835.18 47782.67 2013-11-17 20:54:41.000 321 21173.74 14.15 42835.21 47782.67 2013-11-17 20:54:42.000 321 21173.74 14.13 42835.26 47782.65 2013-11-17 20:54:43.000 321 21173.73 14.14 42835.25 47782.67 2013-11-17 20:54:44.000 321 21173.70 14.16 42835.25 47782.67 2013-11-17 20:54:45.000 321 21173.71 14.17 42835.22 47782.68 2013-11-17 20:54:46.000 321 21173.72 14.17 42835.26 47782.68 2013-11-17 20:54:47.000 321 21173.71 14.18 42835.26 47782.68 2013-11-17 20:54:48.000 321 21173.71 14.18 42835.26 47782.69 2013-11-17 20:54:49.000 321 21173.69 14.19 42835.22 47782.66 2013-11-17 20:54:50.000 321 21173.69 14.20 42835.22 47782.65 2013-11-17 20:54:51.000 321 21173.69 14.20 42835.24 47782.67 2013-11-17 20:54:52.000 321 21173.69 14.22 42835.26 47782.65 2013-11-17 20:54:53.000 321 21173.66 14.25 42835.21 47782.67 2013-11-17 20:54:54.000 321 21173.68 14.30 42835.21 47782.63 2013-11-17 20:54:55.000 321 21173.73 14.28 42835.21 47782.63 2013-11-17 20:54:56.000 321 21173.69 14.26 42835.24 47782.66 2013-11-17 20:54:57.000 321 21173.70 14.28 42835.18 47782.63 2013-11-17 20:54:58.000 321 21173.71 14.33 42835.15 47782.65 2013-11-17 20:54:59.000 321 21173.70 14.34 42835.18 47782.62 2013-11-17 20:55:00.000 321 21173.69 14.34 42835.21 47782.65 2013-11-17 20:55:01.000 321 21173.68 14.35 42835.18 47782.61 2013-11-17 20:55:02.000 321 21173.68 14.36 42835.21 47782.62 2013-11-17 20:55:03.000 321 21173.71 14.38 42835.21 47782.62 2013-11-17 20:55:04.000 321 21173.72 14.36 42835.19 47782.62 2013-11-17 20:55:05.000 321 21173.70 14.35 42835.19 47782.61 2013-11-17 20:55:06.000 321 21173.69 14.38 42835.21 47782.58 2013-11-17 20:55:07.000 321 21173.66 14.40 42835.22 47782.61 2013-11-17 20:55:08.000 321 21173.62 14.42 42835.21 47782.60 2013-11-17 20:55:09.000 321 21173.63 14.39 42835.21 47782.60 2013-11-17 20:55:10.000 321 21173.63 14.43 42835.22 47782.60 2013-11-17 20:55:11.000 321 21173.62 14.45 42835.22 47782.59 2013-11-17 20:55:12.000 321 21173.58 14.49 42835.22 47782.58 2013-11-17 20:55:13.000 321 21173.57 14.53 42835.19 47782.55 2013-11-17 20:55:14.000 321 21173.55 14.56 42835.18 47782.52 2013-11-17 20:55:15.000 321 21173.53 14.59 42835.14 47782.49 2013-11-17 20:55:16.000 321 21173.53 14.63 42835.11 47782.50 2013-11-17 20:55:17.000 321 21173.49 14.69 42835.10 47782.44 2013-11-17 20:55:18.000 321 21173.51 14.72 42835.07 47782.43 2013-11-17 20:55:19.000 321 21173.50 14.72 42835.03 47782.41 2013-11-17 20:55:20.000 321 21173.51 14.75 42835.00 47782.34 2013-11-17 20:55:21.000 321 21173.50 14.75 42835.01 47782.33 2013-11-17 20:55:22.000 321 21173.51 14.73 42835.00 47782.37 2013-11-17 20:55:23.000 321 21173.50 14.76 42834.99 47782.34 2013-11-17 20:55:24.000 321 21173.48 14.77 42835.00 47782.38 2013-11-17 20:55:25.000 321 21173.49 14.76 42835.04 47782.37 2013-11-17 20:55:26.000 321 21173.49 14.76 42835.07 47782.38 2013-11-17 20:55:27.000 321 21173.42 14.78 42835.08 47782.36 2013-11-17 20:55:28.000 321 21173.40 14.80 42835.01 47782.35 2013-11-17 20:55:29.000 321 21173.40 14.81 42835.04 47782.33 2013-11-17 20:55:30.000 321 21173.40 14.85 42835.04 47782.35 2013-11-17 20:55:31.000 321 21173.39 14.86 42835.01 47782.34 2013-11-17 20:55:32.000 321 21173.40 14.85 42835.03 47782.33 2013-11-17 20:55:33.000 321 21173.39 14.84 42835.00 47782.30 2013-11-17 20:55:34.000 321 21173.37 14.85 42835.01 47782.31 2013-11-17 20:55:35.000 321 21173.34 14.89 42835.01 47782.28 2013-11-17 20:55:36.000 321 21173.31 14.93 42835.01 47782.27 2013-11-17 20:55:37.000 321 21173.31 14.93 42835.01 47782.26 2013-11-17 20:55:38.000 321 21173.31 14.92 42835.01 47782.24 2013-11-17 20:55:39.000 321 21173.29 14.87 42835.01 47782.24 2013-11-17 20:55:40.000 321 21173.32 14.84 42835.04 47782.26 2013-11-17 20:55:41.000 321 21173.30 14.83 42835.04 47782.27 2013-11-17 20:55:42.000 321 21173.34 14.81 42835.07 47782.28 2013-11-17 20:55:43.000 321 21173.33 14.80 42835.11 47782.27 2013-11-17 20:55:44.000 321 21173.31 14.82 42835.08 47782.31 2013-11-17 20:55:45.000 321 21173.31 14.78 42835.07 47782.32 2013-11-17 20:55:46.000 321 21173.30 14.81 42835.08 47782.31 2013-11-17 20:55:47.000 321 21173.29 14.87 42835.08 47782.30 2013-11-17 20:55:48.000 321 21173.28 14.90 42835.08 47782.30 2013-11-17 20:55:49.000 321 21173.28 14.88 42835.04 47782.28 2013-11-17 20:55:50.000 321 21173.30 14.88 42835.03 47782.25 2013-11-17 20:55:51.000 321 21173.30 14.88 42835.04 47782.28 2013-11-17 20:55:52.000 321 21173.36 14.85 42835.06 47782.28 2013-11-17 20:55:53.000 321 21173.37 14.83 42835.10 47782.32 2013-11-17 20:55:54.000 321 21173.39 14.82 42835.10 47782.34 2013-11-17 20:55:55.000 321 21173.38 14.78 42835.11 47782.35 2013-11-17 20:55:56.000 321 21173.38 14.78 42835.12 47782.37 2013-11-17 20:55:57.000 321 21173.39 14.79 42835.11 47782.37 2013-11-17 20:55:58.000 321 21173.40 14.77 42835.10 47782.40 2013-11-17 20:55:59.000 321 21173.39 14.79 42835.15 47782.42 2013-11-17 20:56:00.000 321 21173.40 14.81 42835.18 47782.43 2013-11-17 20:56:01.000 321 21173.41 14.80 42835.18 47782.43 2013-11-17 20:56:02.000 321 21173.41 14.81 42835.18 47782.47 2013-11-17 20:56:03.000 321 21173.44 14.81 42835.21 47782.48 2013-11-17 20:56:04.000 321 21173.44 14.83 42835.18 47782.48 2013-11-17 20:56:05.000 321 21173.44 14.84 42835.17 47782.49 2013-11-17 20:56:06.000 321 21173.48 14.80 42835.21 47782.49 2013-11-17 20:56:07.000 321 21173.49 14.79 42835.22 47782.54 2013-11-17 20:56:08.000 321 21173.49 14.77 42835.24 47782.53 2013-11-17 20:56:09.000 321 21173.47 14.76 42835.24 47782.55 2013-11-17 20:56:10.000 321 21173.51 14.72 42835.28 47782.60 2013-11-17 20:56:11.000 321 21173.52 14.70 42835.29 47782.60 2013-11-17 20:56:12.000 321 21173.53 14.68 42835.32 47782.62 2013-11-17 20:56:13.000 321 21173.52 14.65 42835.35 47782.65 2013-11-17 20:56:14.000 321 21173.50 14.62 42835.36 47782.64 2013-11-17 20:56:15.000 321 21173.53 14.60 42835.36 47782.66 2013-11-17 20:56:16.000 321 21173.52 14.58 42835.36 47782.68 2013-11-17 20:56:17.000 321 21173.51 14.57 42835.36 47782.66 2013-11-17 20:56:18.000 321 21173.46 14.56 42835.39 47782.67 2013-11-17 20:56:19.000 321 21173.47 14.56 42835.36 47782.66 2013-11-17 20:56:20.000 321 21173.47 14.55 42835.33 47782.64 2013-11-17 20:56:21.000 321 21173.47 14.53 42835.36 47782.65 2013-11-17 20:56:22.000 321 21173.48 14.52 42835.36 47782.65 2013-11-17 20:56:23.000 321 21173.49 14.51 42835.33 47782.66 2013-11-17 20:56:24.000 321 21173.48 14.52 42835.33 47782.62 2013-11-17 20:56:25.000 321 21173.48 14.54 42835.31 47782.63 2013-11-17 20:56:26.000 321 21173.48 14.54 42835.33 47782.64 2013-11-17 20:56:27.000 321 21173.46 14.54 42835.36 47782.65 2013-11-17 20:56:28.000 321 21173.43 14.53 42835.38 47782.62 2013-11-17 20:56:29.000 321 21173.44 14.50 42835.38 47782.65 2013-11-17 20:56:30.000 321 21173.44 14.46 42835.38 47782.63 2013-11-17 20:56:31.000 321 21173.43 14.42 42835.39 47782.60 2013-11-17 20:56:32.000 321 21173.42 14.40 42835.40 47782.63 2013-11-17 20:56:33.000 321 21173.40 14.40 42835.36 47782.64 2013-11-17 20:56:34.000 321 21173.41 14.40 42835.36 47782.63 2013-11-17 20:56:35.000 321 21173.41 14.37 42835.40 47782.61 2013-11-17 20:56:36.000 321 21173.41 14.39 42835.39 47782.61 2013-11-17 20:56:37.000 321 21173.40 14.38 42835.38 47782.62 2013-11-17 20:56:38.000 321 21173.43 14.37 42835.38 47782.62 2013-11-17 20:56:39.000 321 21173.43 14.35 42835.36 47782.63 2013-11-17 20:56:40.000 321 21173.46 14.32 42835.38 47782.63 2013-11-17 20:56:41.000 321 21173.47 14.30 42835.38 47782.65 2013-11-17 20:56:42.000 321 21173.48 14.26 42835.40 47782.66 2013-11-17 20:56:43.000 321 21173.52 14.27 42835.42 47782.68 2013-11-17 20:56:44.000 321 21173.54 14.26 42835.38 47782.70 2013-11-17 20:56:45.000 321 21173.54 14.24 42835.39 47782.71 2013-11-17 20:56:46.000 321 21173.55 14.20 42835.40 47782.72 2013-11-17 20:56:47.000 321 21173.54 14.18 42835.42 47782.72 2013-11-17 20:56:48.000 321 21173.56 14.16 42835.43 47782.73 2013-11-17 20:56:49.000 321 21173.56 14.13 42835.44 47782.76 2013-11-17 20:56:50.000 321 21173.59 14.10 42835.47 47782.78 2013-11-17 20:56:51.000 321 21173.59 14.06 42835.49 47782.76 2013-11-17 20:56:52.000 321 21173.53 14.09 42835.44 47782.78 2013-11-17 20:56:53.000 321 21173.49 14.12 42835.44 47782.75 2013-11-17 20:56:54.000 321 21173.47 14.12 42835.42 47782.69 2013-11-17 20:56:55.000 321 21173.45 14.12 42835.38 47782.70 2013-11-17 20:56:56.000 321 21173.43 14.11 42835.33 47782.65 2013-11-17 20:56:57.000 321 21173.41 14.06 42835.35 47782.63 2013-11-17 20:56:58.000 321 21173.39 14.04 42835.33 47782.63 2013-11-17 20:56:59.000 321 21173.40 14.02 42835.33 47782.60 2013-11-17 20:57:00.000 321 21173.36 14.03 42835.35 47782.61 2013-11-17 20:57:01.000 321 21173.34 14.04 42835.33 47782.61 2013-11-17 20:57:02.000 321 21173.31 14.07 42835.31 47782.56 2013-11-17 20:57:03.000 321 21173.27 14.08 42835.29 47782.53 2013-11-17 20:57:04.000 321 21173.22 14.06 42835.28 47782.46 2013-11-17 20:57:05.000 321 21173.17 14.06 42835.24 47782.43 2013-11-17 20:57:06.000 321 21173.16 14.01 42835.21 47782.43 2013-11-17 20:57:07.000 321 21173.18 13.99 42835.22 47782.40 2013-11-17 20:57:08.000 321 21173.16 13.94 42835.24 47782.40 2013-11-17 20:57:09.000 321 21173.18 13.94 42835.24 47782.40 2013-11-17 20:57:10.000 321 21173.18 13.91 42835.26 47782.40 2013-11-17 20:57:11.000 321 21173.20 13.84 42835.24 47782.40 2013-11-17 20:57:12.000 321 21173.22 13.81 42835.29 47782.44 2013-11-17 20:57:13.000 321 21173.23 13.77 42835.33 47782.47 2013-11-17 20:57:14.000 321 21173.23 13.73 42835.33 47782.50 2013-11-17 20:57:15.000 321 21173.25 13.69 42835.40 47782.53 2013-11-17 20:57:16.000 321 21173.25 13.64 42835.43 47782.54 2013-11-17 20:57:17.000 321 21173.25 13.58 42835.44 47782.57 2013-11-17 20:57:18.000 321 21173.26 13.54 42835.47 47782.58 2013-11-17 20:57:19.000 321 21173.30 13.50 42835.50 47782.63 2013-11-17 20:57:20.000 321 21173.30 13.44 42835.54 47782.67 2013-11-17 20:57:21.000 321 21173.31 13.38 42835.57 47782.70 2013-11-17 20:57:22.000 321 21173.27 13.33 42835.61 47782.77 2013-11-17 20:57:23.000 321 21173.28 13.28 42835.64 47782.78 2013-11-17 20:57:24.000 321 21173.30 13.23 42835.68 47782.81 2013-11-17 20:57:25.000 321 21173.29 13.23 42835.68 47782.85 2013-11-17 20:57:26.000 321 21173.28 13.20 42835.72 47782.86 2013-11-17 20:57:27.000 321 21173.30 13.14 42835.75 47782.90 2013-11-17 20:57:28.000 321 21173.31 13.13 42835.76 47782.92 2013-11-17 20:57:29.000 321 21173.31 13.11 42835.81 47782.92 2013-11-17 20:57:30.000 321 21173.32 13.09 42835.85 47782.94 2013-11-17 20:57:31.000 321 21173.33 13.05 42835.86 47782.97 2013-11-17 20:57:32.000 321 21173.33 13.04 42835.86 47782.96 2013-11-17 20:57:33.000 321 21173.31 13.01 42835.86 47782.99 2013-11-17 20:57:34.000 321 21173.33 13.02 42835.86 47782.98 2013-11-17 20:57:35.000 321 21173.32 13.00 42835.88 47782.99 2013-11-17 20:57:36.000 321 21173.33 13.02 42835.86 47783.00 2013-11-17 20:57:37.000 321 21173.32 13.03 42835.83 47782.98 2013-11-17 20:57:38.000 321 21173.27 13.05 42835.86 47783.00 2013-11-17 20:57:39.000 321 21173.27 13.05 42835.88 47782.97 2013-11-17 20:57:40.000 321 21173.29 13.07 42835.83 47782.97 2013-11-17 20:57:41.000 321 21173.28 13.08 42835.83 47782.97 2013-11-17 20:57:42.000 321 21173.28 13.10 42835.85 47782.98 2013-11-17 20:57:43.000 321 21173.26 13.11 42835.85 47782.98 2013-11-17 20:57:44.000 321 21173.25 13.11 42835.83 47782.98 2013-11-17 20:57:45.000 321 21173.25 13.14 42835.86 47782.98 2013-11-17 20:57:46.000 321 21173.25 13.13 42835.90 47783.01 2013-11-17 20:57:47.000 321 21173.26 13.13 42835.90 47783.00 2013-11-17 20:57:48.000 321 21173.26 13.14 42835.89 47783.03 2013-11-17 20:57:49.000 321 21173.27 13.15 42835.88 47783.02 2013-11-17 20:57:50.000 321 21173.27 13.11 42835.89 47783.03 2013-11-17 20:57:51.000 321 21173.26 13.11 42835.88 47783.04 2013-11-17 20:57:52.000 321 21173.29 13.14 42835.86 47783.05 2013-11-17 20:57:53.000 321 21173.28 13.14 42835.90 47783.05 2013-11-17 20:57:54.000 321 21173.28 13.14 42835.90 47783.06 2013-11-17 20:57:55.000 321 21173.29 13.12 42835.92 47783.05 2013-11-17 20:57:56.000 321 21173.29 13.12 42835.90 47783.04 2013-11-17 20:57:57.000 321 21173.30 13.14 42835.90 47783.06 2013-11-17 20:57:58.000 321 21173.28 13.15 42835.89 47783.08 2013-11-17 20:57:59.000 321 21173.31 13.14 42835.86 47783.06 2013-11-17 20:58:00.000 321 21173.32 13.15 42835.90 47783.06 2013-11-17 20:58:01.000 321 21173.30 13.18 42835.86 47783.05 2013-11-17 20:58:02.000 321 21173.32 13.16 42835.90 47783.06 2013-11-17 20:58:03.000 321 21173.32 13.15 42835.89 47783.04 2013-11-17 20:58:04.000 321 21173.33 13.17 42835.89 47783.06 2013-11-17 20:58:05.000 321 21173.31 13.20 42835.86 47783.05 2013-11-17 20:58:06.000 321 21173.29 13.19 42835.83 47783.04 2013-11-17 20:58:07.000 321 21173.32 13.18 42835.81 47783.04 2013-11-17 20:58:08.000 321 21173.32 13.18 42835.83 47783.05 2013-11-17 20:58:09.000 321 21173.31 13.18 42835.83 47783.03 2013-11-17 20:58:10.000 321 21173.29 13.18 42835.85 47783.04 2013-11-17 20:58:11.000 321 21173.28 13.19 42835.83 47783.01 2013-11-17 20:58:12.000 321 21173.29 13.19 42835.83 47783.00 2013-11-17 20:58:13.000 321 21173.29 13.19 42835.83 47783.00 2013-11-17 20:58:14.000 321 21173.31 13.14 42835.83 47782.99 2013-11-17 20:58:15.000 321 21173.32 13.12 42835.85 47783.01 2013-11-17 20:58:16.000 321 21173.31 13.13 42835.82 47783.00 2013-11-17 20:58:17.000 321 21173.26 13.15 42835.83 47783.02 2013-11-17 20:58:18.000 321 21173.29 13.18 42835.82 47782.98 2013-11-17 20:58:19.000 321 21173.29 13.19 42835.76 47782.98 2013-11-17 20:58:20.000 321 21173.28 13.18 42835.75 47782.96 2013-11-17 20:58:21.000 321 21173.27 13.19 42835.76 47782.97 2013-11-17 20:58:22.000 321 21173.26 13.18 42835.76 47782.93 2013-11-17 20:58:23.000 321 21173.24 13.19 42835.74 47782.90 2013-11-17 20:58:24.000 321 21173.25 13.16 42835.74 47782.88 2013-11-17 20:58:25.000 321 21173.25 13.13 42835.76 47782.91 2013-11-17 20:58:26.000 321 21173.24 13.14 42835.72 47782.90 2013-11-17 20:58:27.000 321 21173.24 13.18 42835.72 47782.92 2013-11-17 20:58:28.000 321 21173.19 13.25 42835.68 47782.85 2013-11-17 20:58:29.000 321 21173.17 13.31 42835.60 47782.83 2013-11-17 20:58:30.000 321 21173.18 13.34 42835.54 47782.78 2013-11-17 20:58:31.000 321 21173.19 13.35 42835.50 47782.71 2013-11-17 20:58:32.000 321 21173.19 13.33 42835.47 47782.68 2013-11-17 20:58:33.000 321 21173.20 13.30 42835.51 47782.67 2013-11-17 20:58:34.000 321 21173.19 13.28 42835.53 47782.66 2013-11-17 20:58:35.000 321 21173.22 13.26 42835.50 47782.65 2013-11-17 20:58:36.000 321 21173.23 13.24 42835.47 47782.67 2013-11-17 20:58:37.000 321 21173.27 13.23 42835.46 47782.67 2013-11-17 20:58:38.000 321 21173.26 13.23 42835.49 47782.68 2013-11-17 20:58:39.000 321 21173.26 13.19 42835.49 47782.69 2013-11-17 20:58:40.000 321 21173.28 13.16 42835.51 47782.68 2013-11-17 20:58:41.000 321 21173.28 13.14 42835.51 47782.71 2013-11-17 20:58:42.000 321 21173.28 13.10 42835.51 47782.74 2013-11-17 20:58:43.000 321 21173.31 13.06 42835.51 47782.74 2013-11-17 20:58:44.000 321 21173.30 13.04 42835.53 47782.79 2013-11-17 20:58:45.000 321 21173.31 13.05 42835.54 47782.79 2013-11-17 20:58:46.000 321 21173.35 13.02 42835.61 47782.82 2013-11-17 20:58:47.000 321 21173.37 12.97 42835.62 47782.82 2013-11-17 20:58:48.000 321 21173.41 12.91 42835.64 47782.86 2013-11-17 20:58:49.000 321 21173.45 12.84 42835.71 47782.91 2013-11-17 20:58:50.000 321 21173.47 12.78 42835.78 47782.96 2013-11-17 20:58:51.000 321 21173.47 12.73 42835.78 47782.99 2013-11-17 20:58:52.000 321 21173.52 12.68 42835.83 47783.04 2013-11-17 20:58:53.000 321 21173.54 12.62 42835.89 47783.09 2013-11-17 20:58:54.000 321 21173.57 12.57 42835.93 47783.14 2013-11-17 20:58:55.000 321 21173.57 12.53 42835.97 47783.18 2013-11-17 20:58:56.000 321 21173.57 12.48 42835.99 47783.23 2013-11-17 20:58:57.000 321 21173.58 12.42 42836.01 47783.28 2013-11-17 20:58:58.000 321 21173.61 12.36 42836.04 47783.28 2013-11-17 20:58:59.000 321 21173.61 12.30 42836.04 47783.36 2013-11-17 20:59:00.000 321 21173.61 12.27 42836.06 47783.37 2013-11-17 20:59:01.000 321 21173.62 12.23 42836.14 47783.38 2013-11-17 20:59:02.000 321 21173.62 12.21 42836.17 47783.41 2013-11-17 20:59:03.000 321 21173.59 12.20 42836.15 47783.43 2013-11-17 20:59:04.000 321 21173.55 12.19 42836.15 47783.42 2013-11-17 20:59:05.000 321 21173.55 12.17 42836.14 47783.40 2013-11-17 20:59:06.000 321 21173.53 12.13 42836.11 47783.36 2013-11-17 20:59:07.000 321 21173.52 12.09 42836.11 47783.37 2013-11-17 20:59:08.000 321 21173.54 12.09 42836.08 47783.34 2013-11-17 20:59:09.000 321 21173.52 12.07 42836.07 47783.33 2013-11-17 20:59:10.000 321 21173.49 12.03 42836.06 47783.33 2013-11-17 20:59:11.000 321 21173.47 12.01 42836.07 47783.31 2013-11-17 20:59:12.000 321 21173.47 11.98 42836.04 47783.28 2013-11-17 20:59:13.000 321 21173.46 11.98 42836.01 47783.30 2013-11-17 20:59:14.000 321 21173.44 11.96 42836.04 47783.29 2013-11-17 20:59:15.000 321 21173.41 11.95 42836.07 47783.28 2013-11-17 20:59:16.000 321 21173.44 11.94 42836.07 47783.29 2013-11-17 20:59:17.000 321 21173.45 11.93 42836.04 47783.27 2013-11-17 20:59:18.000 321 21173.43 11.93 42836.03 47783.27 2013-11-17 20:59:19.000 321 21173.47 11.91 42836.03 47783.28 2013-11-17 20:59:20.000 321 21173.47 11.89 42836.06 47783.27 2013-11-17 20:59:21.000 321 21173.45 11.88 42836.10 47783.27 2013-11-17 20:59:22.000 321 21173.43 11.89 42836.07 47783.29 2013-11-17 20:59:23.000 321 21173.38 11.96 42836.04 47783.26 2013-11-17 20:59:24.000 321 21173.35 11.97 42836.01 47783.23 2013-11-17 20:59:25.000 321 21173.32 11.96 42836.00 47783.19 2013-11-17 20:59:26.000 321 21173.34 11.93 42835.93 47783.13 2013-11-17 20:59:27.000 321 21173.34 11.91 42835.90 47783.11 2013-11-17 20:59:28.000 321 21173.34 11.87 42835.89 47783.11 2013-11-17 20:59:29.000 321 21173.36 11.83 42835.88 47783.10 2013-11-17 20:59:30.000 321 21173.36 11.81 42835.90 47783.08 2013-11-17 20:59:31.000 321 21173.38 11.79 42835.89 47783.09 2013-11-17 20:59:32.000 321 21173.36 11.79 42835.86 47783.07 2013-11-17 20:59:33.000 321 21173.34 11.84 42835.81 47783.08 2013-11-17 20:59:34.000 321 21173.33 11.86 42835.79 47783.02 2013-11-17 20:59:35.000 321 21173.29 11.86 42835.78 47783.00 2013-11-17 20:59:36.000 321 21173.31 11.85 42835.72 47782.94 2013-11-17 20:59:37.000 321 21173.30 11.83 42835.69 47782.91 2013-11-17 20:59:38.000 321 21173.29 11.82 42835.68 47782.91 2013-11-17 20:59:39.000 321 21173.29 11.77 42835.67 47782.89 2013-11-17 20:59:40.000 321 21173.30 11.73 42835.68 47782.85 2013-11-17 20:59:41.000 321 21173.32 11.71 42835.65 47782.88 2013-11-17 20:59:42.000 321 21173.30 11.67 42835.69 47782.87 2013-11-17 20:59:43.000 321 21173.29 11.67 42835.72 47782.87 2013-11-17 20:59:44.000 321 21173.29 11.67 42835.69 47782.85 2013-11-17 20:59:45.000 321 21173.28 11.66 42835.68 47782.88 2013-11-17 20:59:46.000 321 21173.28 11.64 42835.71 47782.86 2013-11-17 20:59:47.000 321 21173.28 11.63 42835.68 47782.87 2013-11-17 20:59:48.000 321 21173.31 11.59 42835.68 47782.87 2013-11-17 20:59:49.000 321 21173.31 11.53 42835.71 47782.89 2013-11-17 20:59:50.000 321 21173.31 11.53 42835.74 47782.89 2013-11-17 20:59:51.000 321 21173.30 11.49 42835.76 47782.90 2013-11-17 20:59:52.000 321 21173.26 11.48 42835.72 47782.91 2013-11-17 20:59:53.000 321 21173.24 11.50 42835.78 47782.91 2013-11-17 20:59:54.000 321 21173.24 11.51 42835.74 47782.91 2013-11-17 20:59:55.000 321 21173.24 11.49 42835.76 47782.88 2013-11-17 20:59:56.000 321 21173.22 11.49 42835.76 47782.87 2013-11-17 20:59:57.000 321 21173.20 11.47 42835.75 47782.89 2013-11-17 20:59:58.000 321 21173.17 11.46 42835.69 47782.84 2013-11-17 20:59:59.000 321 21173.14 11.48 42835.69 47782.85 2013-11-17 21:00:00.000 321 21173.13 11.44 42835.71 47782.84 2013-11-17 21:00:01.000 321 21173.11 11.43 42835.74 47782.82 2013-11-17 21:00:02.000 321 21173.08 11.40 42835.71 47782.80 2013-11-17 21:00:03.000 321 21173.06 11.40 42835.68 47782.79 2013-11-17 21:00:04.000 321 21173.05 11.37 42835.68 47782.75 2013-11-17 21:00:05.000 321 21173.04 11.34 42835.64 47782.78 2013-11-17 21:00:06.000 321 21173.02 11.29 42835.62 47782.73 2013-11-17 21:00:07.000 321 21173.02 11.27 42835.64 47782.74 2013-11-17 21:00:08.000 321 21173.00 11.25 42835.65 47782.72 2013-11-17 21:00:09.000 321 21172.97 11.19 42835.69 47782.75 2013-11-17 21:00:10.000 321 21172.96 11.13 42835.68 47782.73 2013-11-17 21:00:11.000 321 21172.96 11.12 42835.69 47782.75 2013-11-17 21:00:12.000 321 21172.97 11.10 42835.71 47782.73 2013-11-17 21:00:13.000 321 21172.95 11.08 42835.67 47782.75 2013-11-17 21:00:14.000 321 21172.96 11.07 42835.68 47782.73 2013-11-17 21:00:15.000 321 21172.97 11.07 42835.67 47782.71 2013-11-17 21:00:16.000 321 21172.96 11.06 42835.65 47782.73 2013-11-17 21:00:17.000 321 21172.92 11.05 42835.61 47782.69 2013-11-17 21:00:18.000 321 21172.94 11.05 42835.64 47782.68 2013-11-17 21:00:19.000 321 21172.93 11.03 42835.62 47782.67 2013-11-17 21:00:20.000 321 21172.96 11.03 42835.60 47782.69 2013-11-17 21:00:21.000 321 21172.94 11.03 42835.61 47782.66 2013-11-17 21:00:22.000 321 21172.96 10.99 42835.62 47782.64 2013-11-17 21:00:23.000 321 21172.96 10.97 42835.60 47782.64 2013-11-17 21:00:24.000 321 21172.94 10.97 42835.60 47782.63 2013-11-17 21:00:25.000 321 21172.92 10.99 42835.60 47782.62 2013-11-17 21:00:26.000 321 21172.91 10.98 42835.60 47782.61 2013-11-17 21:00:27.000 321 21172.92 10.96 42835.61 47782.60 2013-11-17 21:00:28.000 321 21172.90 10.97 42835.61 47782.60 2013-11-17 21:00:29.000 321 21172.87 11.02 42835.58 47782.60 2013-11-17 21:00:30.000 321 21172.90 11.01 42835.56 47782.57 2013-11-17 21:00:31.000 321 21172.89 11.00 42835.56 47782.58 2013-11-17 21:00:32.000 321 21172.85 10.99 42835.54 47782.54 2013-11-17 21:00:33.000 321 21172.85 10.97 42835.54 47782.58 2013-11-17 21:00:34.000 321 21172.85 10.96 42835.58 47782.54 2013-11-17 21:00:35.000 321 21172.83 10.96 42835.58 47782.55 2013-11-17 21:00:36.000 321 21172.84 10.94 42835.58 47782.56 2013-11-17 21:00:37.000 321 21172.86 10.91 42835.58 47782.55 2013-11-17 21:00:38.000 321 21172.86 10.88 42835.61 47782.58 2013-11-17 21:00:39.000 321 21172.85 10.87 42835.65 47782.60 2013-11-17 21:00:40.000 321 21172.85 10.87 42835.67 47782.61 2013-11-17 21:00:41.000 321 21172.87 10.84 42835.67 47782.64 2013-11-17 21:00:42.000 321 21172.91 10.81 42835.68 47782.67 2013-11-17 21:00:43.000 321 21172.92 10.78 42835.71 47782.67 2013-11-17 21:00:44.000 321 21172.93 10.76 42835.72 47782.72 2013-11-17 21:00:45.000 321 21172.96 10.72 42835.75 47782.75 2013-11-17 21:00:46.000 321 21172.96 10.69 42835.82 47782.78 2013-11-17 21:00:47.000 321 21172.99 10.68 42835.85 47782.79 2013-11-17 21:00:48.000 321 21172.99 10.67 42835.89 47782.83 2013-11-17 21:00:49.000 321 21172.99 10.68 42835.88 47782.83 2013-11-17 21:00:50.000 321 21173.00 10.67 42835.86 47782.87 2013-11-17 21:00:51.000 321 21172.99 10.66 42835.89 47782.88 2013-11-17 21:00:52.000 321 21173.01 10.68 42835.86 47782.87 2013-11-17 21:00:53.000 321 21172.98 10.68 42835.90 47782.87 2013-11-17 21:00:54.000 321 21172.96 10.68 42835.86 47782.88 2013-11-17 21:00:55.000 321 21172.96 10.68 42835.86 47782.87 2013-11-17 21:00:56.000 321 21172.97 10.66 42835.89 47782.89 2013-11-17 21:00:57.000 321 21173.01 10.62 42835.86 47782.90 2013-11-17 21:00:58.000 321 21172.99 10.59 42835.86 47782.89 2013-11-17 21:00:59.000 321 21172.98 10.58 42835.89 47782.91 2013-11-17 21:01:00.000 321 21173.00 10.56 42835.90 47782.89 2013-11-17 21:01:01.000 321 21173.03 10.57 42835.90 47782.92 2013-11-17 21:01:02.000 321 21173.01 10.55 42835.89 47782.93 2013-11-17 21:01:03.000 321 21173.02 10.53 42835.92 47782.92 2013-11-17 21:01:04.000 321 21173.00 10.56 42835.93 47782.94 2013-11-17 21:01:05.000 321 21173.01 10.53 42835.93 47782.95 2013-11-17 21:01:06.000 321 21173.01 10.52 42835.94 47782.95 2013-11-17 21:01:07.000 321 21173.03 10.50 42835.93 47782.96 2013-11-17 21:01:08.000 321 21173.00 10.50 42836.00 47782.98 2013-11-17 21:01:09.000 321 21172.97 10.49 42835.99 47782.98 2013-11-17 21:01:10.000 321 21172.97 10.49 42836.00 47783.00 2013-11-17 21:01:11.000 321 21172.98 10.45 42835.97 47782.99 2013-11-17 21:01:12.000 321 21172.96 10.44 42836.00 47783.00 2013-11-17 21:01:13.000 321 21172.97 10.45 42835.99 47783.00 2013-11-17 21:01:14.000 321 21172.97 10.43 42835.99 47783.01 2013-11-17 21:01:15.000 321 21172.95 10.39 42836.01 47782.99 2013-11-17 21:01:16.000 321 21172.93 10.37 42836.03 47783.02 2013-11-17 21:01:17.000 321 21172.94 10.34 42836.01 47783.00 2013-11-17 21:01:18.000 321 21172.96 10.32 42836.01 47783.00 2013-11-17 21:01:19.000 321 21172.96 10.32 42836.01 47783.01 2013-11-17 21:01:20.000 321 21172.95 10.30 42836.01 47783.02 2013-11-17 21:01:21.000 321 21172.94 10.27 42836.01 47783.03 2013-11-17 21:01:22.000 321 21172.94 10.28 42836.01 47783.02 2013-11-17 21:01:23.000 321 21172.93 10.27 42836.04 47783.02 2013-11-17 21:01:24.000 321 21172.92 10.27 42836.04 47783.01 2013-11-17 21:01:25.000 321 21172.92 10.24 42836.03 47783.02 2013-11-17 21:01:26.000 321 21172.90 10.19 42836.04 47783.01 2013-11-17 21:01:27.000 321 21172.89 10.17 42836.08 47783.02 2013-11-17 21:01:28.000 321 21172.91 10.17 42836.06 47783.03 2013-11-17 21:01:29.000 321 21172.88 10.15 42836.12 47783.05 2013-11-17 21:01:30.000 321 21172.84 10.16 42836.14 47783.04 2013-11-17 21:01:31.000 321 21172.87 10.13 42836.11 47783.06 2013-11-17 21:01:32.000 321 21172.86 10.12 42836.04 47783.02 2013-11-17 21:01:33.000 321 21172.84 10.10 42836.08 47783.04 2013-11-17 21:01:34.000 321 21172.87 10.08 42836.08 47783.03 2013-11-17 21:01:35.000 321 21172.83 10.09 42836.07 47783.03 2013-11-17 21:01:36.000 321 21172.81 10.06 42836.07 47783.02 2013-11-17 21:01:37.000 321 21172.83 10.06 42836.08 47783.02 2013-11-17 21:01:38.000 321 21172.79 10.04 42836.04 47783.01 2013-11-17 21:01:39.000 321 21172.74 10.06 42836.03 47782.97 2013-11-17 21:01:40.000 321 21172.73 10.04 42836.03 47782.99 2013-11-17 21:01:41.000 321 21172.73 10.02 42836.01 47782.97 2013-11-17 21:01:42.000 321 21172.72 10.02 42836.01 47782.95 2013-11-17 21:01:43.000 321 21172.71 9.99 42836.04 47782.96 2013-11-17 21:01:44.000 321 21172.70 9.98 42836.03 47782.92 2013-11-17 21:01:45.000 321 21172.69 9.97 42836.00 47782.93 2013-11-17 21:01:46.000 321 21172.68 9.95 42836.01 47782.92 2013-11-17 21:01:47.000 321 21172.66 9.93 42836.01 47782.93 2013-11-17 21:01:48.000 321 21172.66 9.92 42835.97 47782.92 2013-11-17 21:01:49.000 321 21172.67 9.88 42836.03 47782.90 2013-11-17 21:01:50.000 321 21172.63 9.85 42836.03 47782.91 2013-11-17 21:01:51.000 321 21172.60 9.84 42836.04 47782.90 2013-11-17 21:01:52.000 321 21172.61 9.82 42835.99 47782.88 2013-11-17 21:01:53.000 321 21172.58 9.82 42835.99 47782.87 2013-11-17 21:01:54.000 321 21172.56 9.83 42836.00 47782.85 2013-11-17 21:01:55.000 321 21172.53 9.83 42835.97 47782.82 2013-11-17 21:01:56.000 321 21172.48 9.87 42835.90 47782.79 2013-11-17 21:01:57.000 321 21172.46 9.95 42835.89 47782.74 2013-11-17 21:01:58.000 321 21172.43 9.97 42835.85 47782.68 2013-11-17 21:01:59.000 321 21172.41 9.97 42835.82 47782.63 2013-11-17 21:02:00.000 321 21172.40 10.00 42835.79 47782.59 2013-11-17 21:02:01.000 321 21172.35 10.02 42835.75 47782.54 2013-11-17 21:02:02.000 321 21172.30 10.05 42835.67 47782.46 2013-11-17 21:02:03.000 321 21172.25 10.13 42835.61 47782.41 2013-11-17 21:02:04.000 321 21172.22 10.18 42835.58 47782.33 2013-11-17 21:02:05.000 321 21172.22 10.21 42835.53 47782.27 2013-11-17 21:02:06.000 321 21172.20 10.21 42835.49 47782.21 2013-11-17 21:02:07.000 321 21172.20 10.18 42835.47 47782.17 2013-11-17 21:02:08.000 321 21172.22 10.14 42835.47 47782.16 2013-11-17 21:02:09.000 321 21172.22 10.11 42835.44 47782.18 2013-11-17 21:02:10.000 321 21172.19 10.15 42835.46 47782.18 2013-11-17 21:02:11.000 321 21172.18 10.19 42835.46 47782.17 2013-11-17 21:02:12.000 321 21172.18 10.18 42835.43 47782.18 2013-11-17 21:02:13.000 321 21172.17 10.20 42835.43 47782.14 2013-11-17 21:02:14.000 321 21172.15 10.21 42835.43 47782.14 2013-11-17 21:02:15.000 321 21172.17 10.19 42835.43 47782.13 2013-11-17 21:02:16.000 321 21172.16 10.21 42835.40 47782.10 2013-11-17 21:02:17.000 321 21172.16 10.19 42835.36 47782.11 2013-11-17 21:02:18.000 321 21172.17 10.17 42835.39 47782.10 2013-11-17 21:02:19.000 321 21172.18 10.10 42835.40 47782.11 2013-11-17 21:02:20.000 321 21172.22 10.04 42835.43 47782.15 2013-11-17 21:02:21.000 321 21172.22 10.04 42835.46 47782.19 2013-11-17 21:02:22.000 321 21172.15 10.12 42835.46 47782.18 2013-11-17 21:02:23.000 321 21172.11 10.22 42835.40 47782.15 2013-11-17 21:02:24.000 321 21172.06 10.29 42835.33 47782.09 2013-11-17 21:02:25.000 321 21172.01 10.35 42835.22 47781.99 2013-11-17 21:02:26.000 321 21171.98 10.36 42835.18 47781.94 2013-11-17 21:02:27.000 321 21171.99 10.34 42835.15 47781.85 2013-11-17 21:02:28.000 321 21172.02 10.29 42835.14 47781.83 2013-11-17 21:02:29.000 321 21172.06 10.19 42835.15 47781.84 2013-11-17 21:02:30.000 321 21172.12 10.12 42835.22 47781.88 2013-11-17 21:02:31.000 321 21172.13 10.03 42835.28 47781.95 2013-11-17 21:02:32.000 321 21172.13 10.02 42835.32 47781.97 2013-11-17 21:02:33.000 321 21172.15 9.99 42835.35 47782.03 2013-11-17 21:02:34.000 321 21172.13 9.97 42835.36 47782.06 2013-11-17 21:02:35.000 321 21172.11 9.96 42835.39 47782.10 2013-11-17 21:02:36.000 321 21172.13 9.97 42835.40 47782.12 2013-11-17 21:02:37.000 321 21172.11 9.98 42835.40 47782.09 2013-11-17 21:02:38.000 321 21172.12 9.97 42835.40 47782.13 2013-11-17 21:02:39.000 321 21172.12 9.97 42835.39 47782.12 2013-11-17 21:02:40.000 321 21172.13 9.93 42835.42 47782.10 2013-11-17 21:02:41.000 321 21172.13 9.95 42835.43 47782.13 2013-11-17 21:02:42.000 321 21172.13 9.96 42835.44 47782.13 2013-11-17 21:02:43.000 321 21172.11 9.95 42835.40 47782.13 2013-11-17 21:02:44.000 321 21172.08 9.99 42835.40 47782.08 2013-11-17 21:02:45.000 321 21172.06 10.03 42835.36 47782.09 2013-11-17 21:02:46.000 321 21172.03 10.07 42835.28 47782.03 2013-11-17 21:02:47.000 321 21171.98 10.10 42835.26 47781.99 2013-11-17 21:02:48.000 321 21171.93 10.14 42835.24 47781.93 2013-11-17 21:02:49.000 321 21171.92 10.15 42835.22 47781.91 2013-11-17 21:02:50.000 321 21171.95 10.10 42835.24 47781.87 2013-11-17 21:02:51.000 321 21172.00 10.00 42835.26 47781.86 2013-11-17 21:02:52.000 321 21172.01 9.91 42835.29 47781.89 2013-11-17 21:02:53.000 321 21172.02 9.90 42835.33 47781.93 2013-11-17 21:02:54.000 321 21172.01 9.92 42835.33 47781.98 2013-11-17 21:02:55.000 321 21172.01 9.93 42835.36 47781.98 2013-11-17 21:02:56.000 321 21172.01 9.92 42835.35 47781.97 2013-11-17 21:02:57.000 321 21172.04 9.90 42835.38 47782.01 2013-11-17 21:02:58.000 321 21172.03 9.88 42835.42 47782.00 2013-11-17 21:02:59.000 321 21172.02 9.86 42835.40 47782.05 2013-11-17 21:03:00.000 321 21171.99 9.82 42835.42 47782.04 2013-11-17 21:03:01.000 321 21171.95 9.78 42835.42 47782.05 2013-11-17 21:03:02.000 321 21171.93 9.75 42835.46 47782.04 2013-11-17 21:03:03.000 321 21171.92 9.69 42835.49 47782.08 2013-11-17 21:03:04.000 321 21171.91 9.64 42835.51 47782.12 2013-11-17 21:03:05.000 321 21171.93 9.60 42835.54 47782.10 2013-11-17 21:03:06.000 321 21171.93 9.58 42835.61 47782.15 2013-11-17 21:03:07.000 321 21171.95 9.59 42835.62 47782.20 2013-11-17 21:03:08.000 321 21171.98 9.55 42835.64 47782.21 2013-11-17 21:03:09.000 321 21171.95 9.53 42835.65 47782.22 2013-11-17 21:03:10.000 321 21171.91 9.53 42835.65 47782.23 2013-11-17 21:03:11.000 321 21171.91 9.52 42835.64 47782.22 2013-11-17 21:03:12.000 321 21171.93 9.49 42835.67 47782.22 2013-11-17 21:03:13.000 321 21171.92 9.45 42835.64 47782.24 2013-11-17 21:03:14.000 321 21171.93 9.45 42835.65 47782.23 2013-11-17 21:03:15.000 321 21171.96 9.42 42835.64 47782.25 2013-11-17 21:03:16.000 321 21171.99 9.40 42835.67 47782.26 2013-11-17 21:03:17.000 321 21171.98 9.39 42835.67 47782.26 2013-11-17 21:03:18.000 321 21172.00 9.38 42835.67 47782.26 2013-11-17 21:03:19.000 321 21171.99 9.39 42835.65 47782.27 2013-11-17 21:03:20.000 321 21172.00 9.38 42835.68 47782.28 2013-11-17 21:03:21.000 321 21172.00 9.38 42835.67 47782.28 2013-11-17 21:03:22.000 321 21171.99 9.36 42835.69 47782.28 2013-11-17 21:03:23.000 321 21172.01 9.38 42835.68 47782.28 2013-11-17 21:03:24.000 321 21171.99 9.38 42835.69 47782.30 2013-11-17 21:03:25.000 321 21171.97 9.36 42835.68 47782.28 2013-11-17 21:03:26.000 321 21172.00 9.37 42835.65 47782.28 2013-11-17 21:03:27.000 321 21172.00 9.40 42835.64 47782.27 2013-11-17 21:03:28.000 321 21171.98 9.39 42835.62 47782.28 2013-11-17 21:03:29.000 321 21172.00 9.39 42835.61 47782.25 2013-11-17 21:03:30.000 321 21171.99 9.41 42835.62 47782.25 2013-11-17 21:03:31.000 321 21171.97 9.41 42835.62 47782.22 2013-11-17 21:03:32.000 321 21171.98 9.42 42835.61 47782.21 2013-11-17 21:03:33.000 321 21171.95 9.43 42835.60 47782.22 2013-11-17 21:03:34.000 321 21171.96 9.43 42835.60 47782.18 2013-11-17 21:03:35.000 321 21171.95 9.42 42835.57 47782.19 2013-11-17 21:03:36.000 321 21171.90 9.40 42835.56 47782.17 2013-11-17 21:03:37.000 321 21171.89 9.41 42835.60 47782.15 2013-11-17 21:03:38.000 321 21171.90 9.39 42835.57 47782.14 2013-11-17 21:03:39.000 321 21171.87 9.38 42835.57 47782.17 2013-11-17 21:03:40.000 321 21171.85 9.37 42835.60 47782.15 2013-11-17 21:03:41.000 321 21171.84 9.36 42835.57 47782.12 2013-11-17 21:03:42.000 321 21171.80 9.34 42835.57 47782.13 2013-11-17 21:03:43.000 321 21171.77 9.34 42835.61 47782.11 2013-11-17 21:03:44.000 321 21171.73 9.32 42835.64 47782.12 2013-11-17 21:03:45.000 321 21171.70 9.33 42835.61 47782.08 2013-11-17 21:03:46.000 321 21171.70 9.30 42835.65 47782.07 2013-11-17 21:03:47.000 321 21171.68 9.29 42835.62 47782.07 2013-11-17 21:03:48.000 321 21171.67 9.31 42835.61 47782.06 2013-11-17 21:03:49.000 321 21171.67 9.32 42835.58 47782.07 2013-11-17 21:03:50.000 321 21171.67 9.30 42835.56 47782.04 2013-11-17 21:03:51.000 321 21171.65 9.30 42835.58 47782.06 2013-11-17 21:03:52.000 321 21171.62 9.29 42835.58 47782.04 2013-11-17 21:03:53.000 321 21171.62 9.30 42835.58 47782.05 2013-11-17 21:03:54.000 321 21171.64 9.30 42835.58 47782.03 2013-11-17 21:03:55.000 321 21171.63 9.29 42835.57 47782.03 2013-11-17 21:03:56.000 321 21171.62 9.29 42835.54 47782.03 2013-11-17 21:03:57.000 321 21171.64 9.28 42835.56 47782.03 2013-11-17 21:03:58.000 321 21171.62 9.28 42835.58 47782.03 2013-11-17 21:03:59.000 321 21171.62 9.29 42835.61 47782.02 2013-11-17 21:04:00.000 321 21171.65 9.29 42835.60 47782.04 2013-11-17 21:04:01.000 321 21171.61 9.28 42835.58 47782.02 2013-11-17 21:04:02.000 321 21171.61 9.27 42835.58 47782.04 2013-11-17 21:04:03.000 321 21171.60 9.27 42835.60 47782.04 2013-11-17 21:04:04.000 321 21171.62 9.29 42835.57 47782.02 2013-11-17 21:04:05.000 321 21171.62 9.30 42835.60 47782.03 2013-11-17 21:04:06.000 321 21171.61 9.29 42835.58 47782.05 2013-11-17 21:04:07.000 321 21171.64 9.30 42835.60 47782.06 2013-11-17 21:04:08.000 321 21171.64 9.28 42835.62 47782.05 2013-11-17 21:04:09.000 321 21171.68 9.28 42835.65 47782.10 2013-11-17 21:04:10.000 321 21171.70 9.30 42835.64 47782.12 2013-11-17 21:04:11.000 321 21171.72 9.28 42835.67 47782.13 2013-11-17 21:04:12.000 321 21171.69 9.26 42835.71 47782.14 2013-11-17 21:04:13.000 321 21171.70 9.25 42835.71 47782.15 2013-11-17 21:04:14.000 321 21171.72 9.23 42835.71 47782.17 2013-11-17 21:04:15.000 321 21171.74 9.27 42835.72 47782.20 2013-11-17 21:04:16.000 321 21171.76 9.28 42835.74 47782.21 2013-11-17 21:04:17.000 321 21171.77 9.26 42835.75 47782.21 2013-11-17 21:04:18.000 321 21171.79 9.24 42835.74 47782.24 2013-11-17 21:04:19.000 321 21171.82 9.24 42835.72 47782.29 2013-11-17 21:04:20.000 321 21171.83 9.21 42835.78 47782.29 2013-11-17 21:04:21.000 321 21171.88 9.19 42835.81 47782.32 2013-11-17 21:04:22.000 321 21171.88 9.13 42835.83 47782.35 2013-11-17 21:04:23.000 321 21171.86 9.10 42835.88 47782.37 2013-11-17 21:04:24.000 321 21171.89 9.06 42835.90 47782.43 2013-11-17 21:04:25.000 321 21171.89 9.02 42835.99 47782.47 2013-11-17 21:04:26.000 321 21171.88 8.97 42836.01 47782.50 2013-11-17 21:04:27.000 321 21171.90 8.92 42836.08 47782.55 2013-11-17 21:04:28.000 321 21171.93 8.91 42836.12 47782.59 2013-11-17 21:04:29.000 321 21171.94 8.88 42836.15 47782.64 2013-11-17 21:04:30.000 321 21171.91 8.87 42836.22 47782.67 2013-11-17 21:04:31.000 321 21171.91 8.84 42836.22 47782.70 2013-11-17 21:04:32.000 321 21171.90 8.84 42836.22 47782.72 2013-11-17 21:04:33.000 321 21171.87 8.87 42836.21 47782.72 2013-11-17 21:04:34.000 321 21171.84 8.88 42836.26 47782.73 2013-11-17 21:04:35.000 321 21171.86 8.90 42836.24 47782.74 2013-11-17 21:04:36.000 321 21171.85 8.93 42836.26 47782.74 2013-11-17 21:04:37.000 321 21171.84 8.90 42836.29 47782.74 2013-11-17 21:04:38.000 321 21171.85 8.92 42836.25 47782.75 2013-11-17 21:04:39.000 321 21171.82 8.97 42836.25 47782.74 2013-11-17 21:04:40.000 321 21171.80 8.98 42836.28 47782.72 2013-11-17 21:04:41.000 321 21171.81 9.00 42836.26 47782.74 2013-11-17 21:04:42.000 321 21171.81 9.02 42836.26 47782.74 2013-11-17 21:04:43.000 321 21171.79 9.01 42836.26 47782.73 2013-11-17 21:04:44.000 321 21171.80 9.02 42836.29 47782.75 2013-11-17 21:04:45.000 321 21171.79 9.05 42836.29 47782.74 2013-11-17 21:04:46.000 321 21171.78 9.06 42836.29 47782.74 2013-11-17 21:04:47.000 321 21171.79 9.07 42836.29 47782.71 2013-11-17 21:04:48.000 321 21171.79 9.09 42836.29 47782.75 2013-11-17 21:04:49.000 321 21171.77 9.10 42836.29 47782.74 2013-11-17 21:04:50.000 321 21171.77 9.09 42836.31 47782.75 2013-11-17 21:04:51.000 321 21171.78 9.08 42836.32 47782.72 2013-11-17 21:04:52.000 321 21171.79 9.09 42836.28 47782.75 2013-11-17 21:04:53.000 321 21171.77 9.08 42836.28 47782.75 2013-11-17 21:04:54.000 321 21171.77 9.06 42836.28 47782.74 2013-11-17 21:04:55.000 321 21171.77 9.07 42836.26 47782.75 2013-11-17 21:04:56.000 321 21171.76 9.06 42836.29 47782.75 2013-11-17 21:04:57.000 321 21171.73 9.04 42836.25 47782.71 2013-11-17 21:04:58.000 321 21171.71 8.98 42836.24 47782.71 2013-11-17 21:04:59.000 321 21171.68 8.95 42836.26 47782.68 2013-11-17 21:05:00.000 321 21171.68 8.94 42836.26 47782.68 2013-11-17 21:05:01.000 321 21171.68 8.91 42836.22 47782.65 2013-11-17 21:05:02.000 321 21171.66 8.94 42836.22 47782.64 2013-11-17 21:05:03.000 321 21171.65 8.95 42836.25 47782.60 2013-11-17 21:05:04.000 321 21171.66 8.91 42836.22 47782.58 2013-11-17 21:05:05.000 321 21171.68 8.92 42836.17 47782.61 2013-11-17 21:05:06.000 321 21171.66 8.91 42836.15 47782.59 2013-11-17 21:05:07.000 321 21171.64 8.92 42836.14 47782.58 2013-11-17 21:05:08.000 321 21171.63 8.93 42836.14 47782.57 2013-11-17 21:05:09.000 321 21171.60 8.94 42836.12 47782.53 2013-11-17 21:05:10.000 321 21171.59 8.96 42836.08 47782.51 2013-11-17 21:05:11.000 321 21171.62 8.98 42836.08 47782.50 2013-11-17 21:05:12.000 321 21171.59 8.97 42836.07 47782.45 2013-11-17 21:05:13.000 321 21171.56 9.00 42836.04 47782.44 2013-11-17 21:05:14.000 321 21171.56 9.01 42836.01 47782.42 2013-11-17 21:05:15.000 321 21171.52 9.05 42835.99 47782.38 2013-11-17 21:05:16.000 321 21171.47 9.06 42835.97 47782.36 2013-11-17 21:05:17.000 321 21171.46 9.07 42835.93 47782.33 2013-11-17 21:05:18.000 321 21171.47 9.08 42835.93 47782.29 2013-11-17 21:05:19.000 321 21171.47 9.09 42835.90 47782.26 2013-11-17 21:05:20.000 321 21171.42 9.10 42835.85 47782.23 2013-11-17 21:05:21.000 321 21171.42 9.14 42835.83 47782.20 2013-11-17 21:05:22.000 321 21171.41 9.16 42835.79 47782.18 2013-11-17 21:05:23.000 321 21171.36 9.17 42835.79 47782.14 2013-11-17 21:05:24.000 321 21171.33 9.17 42835.76 47782.09 2013-11-17 21:05:25.000 321 21171.33 9.20 42835.71 47782.04 2013-11-17 21:05:26.000 321 21171.26 9.23 42835.68 47781.98 2013-11-17 21:05:27.000 321 21171.27 9.23 42835.65 47781.95 2013-11-17 21:05:28.000 321 21171.30 9.21 42835.64 47781.94 2013-11-17 21:05:29.000 321 21171.29 9.20 42835.62 47781.91 2013-11-17 21:05:30.000 321 21171.28 9.21 42835.60 47781.88 2013-11-17 21:05:31.000 321 21171.29 9.17 42835.60 47781.90 2013-11-17 21:05:32.000 321 21171.27 9.13 42835.58 47781.88 2013-11-17 21:05:33.000 321 21171.26 9.12 42835.60 47781.89 2013-11-17 21:05:34.000 321 21171.31 9.09 42835.60 47781.90 2013-11-17 21:05:35.000 321 21171.34 9.07 42835.58 47781.90 2013-11-17 21:05:36.000 321 21171.33 9.06 42835.57 47781.89 2013-11-17 21:05:37.000 321 21171.32 9.07 42835.58 47781.90 2013-11-17 21:05:38.000 321 21171.29 9.08 42835.58 47781.90 2013-11-17 21:05:39.000 321 21171.27 9.08 42835.53 47781.86 2013-11-17 21:05:40.000 321 21171.29 9.05 42835.56 47781.91 2013-11-17 21:05:41.000 321 21171.31 9.03 42835.58 47781.87 2013-11-17 21:05:42.000 321 21171.31 9.01 42835.58 47781.88 2013-11-17 21:05:43.000 321 21171.29 9.00 42835.53 47781.84 2013-11-17 21:05:44.000 321 21171.30 8.98 42835.57 47781.89 2013-11-17 21:05:45.000 321 21171.30 8.97 42835.56 47781.85 2013-11-17 21:05:46.000 321 21171.30 8.97 42835.54 47781.85 2013-11-17 21:05:47.000 321 21171.30 8.95 42835.56 47781.87 2013-11-17 21:05:48.000 321 21171.36 8.87 42835.58 47781.88 2013-11-17 21:05:49.000 321 21171.39 8.75 42835.64 47781.95 2013-11-17 21:05:50.000 321 21171.43 8.70 42835.75 47782.00 2013-11-17 21:05:51.000 321 21171.46 8.69 42835.82 47782.08 2013-11-17 21:05:52.000 321 21171.46 8.66 42835.83 47782.15 2013-11-17 21:05:53.000 321 21171.47 8.68 42835.81 47782.16 2013-11-17 21:05:54.000 321 21171.48 8.69 42835.83 47782.22 2013-11-17 21:05:55.000 321 21171.50 8.66 42835.88 47782.21 2013-11-17 21:05:56.000 321 21171.46 8.69 42835.86 47782.22 2013-11-17 21:05:57.000 321 21171.49 8.66 42835.88 47782.23 2013-11-17 21:05:58.000 321 21171.48 8.66 42835.86 47782.24 2013-11-17 21:05:59.000 321 21171.43 8.66 42835.88 47782.23 2013-11-17 21:06:00.000 321 21171.45 8.62 42835.90 47782.23 2013-11-17 21:06:01.000 321 21171.45 8.62 42835.88 47782.21 2013-11-17 21:06:02.000 321 21171.43 8.63 42835.85 47782.20 2013-11-17 21:06:03.000 321 21171.42 8.63 42835.86 47782.21 2013-11-17 21:06:04.000 321 21171.34 8.69 42835.86 47782.19 2013-11-17 21:06:05.000 321 21171.30 8.74 42835.83 47782.14 2013-11-17 21:06:06.000 321 21171.29 8.77 42835.78 47782.09 2013-11-17 21:06:07.000 321 21171.26 8.76 42835.72 47782.05 2013-11-17 21:06:08.000 321 21171.21 8.77 42835.76 47782.01 2013-11-17 21:06:09.000 321 21171.22 8.77 42835.74 47781.98 2013-11-17 21:06:10.000 321 21171.21 8.74 42835.69 47781.94 2013-11-17 21:06:11.000 321 21171.19 8.75 42835.71 47781.96 2013-11-17 21:06:12.000 321 21171.10 8.85 42835.67 47781.90 2013-11-17 21:06:13.000 321 21171.01 8.97 42835.60 47781.85 2013-11-17 21:06:14.000 321 21170.99 9.05 42835.53 47781.74 2013-11-17 21:06:15.000 321 21170.99 9.04 42835.46 47781.64 2013-11-17 21:06:16.000 321 21170.94 9.02 42835.39 47781.58 2013-11-17 21:06:17.000 321 21170.92 9.03 42835.33 47781.51 2013-11-17 21:06:18.000 321 21170.93 9.01 42835.33 47781.51 2013-11-17 21:06:19.000 321 21170.91 9.01 42835.31 47781.47 2013-11-17 21:06:20.000 321 21170.90 9.03 42835.26 47781.46 2013-11-17 21:06:21.000 321 21170.91 9.02 42835.28 47781.43 2013-11-17 21:06:22.000 321 21170.95 9.03 42835.29 47781.41 2013-11-17 21:06:23.000 321 21170.95 9.05 42835.26 47781.44 2013-11-17 21:06:24.000 321 21170.94 9.07 42835.25 47781.41 2013-11-17 21:06:25.000 321 21170.96 9.08 42835.26 47781.42 2013-11-17 21:06:26.000 321 21170.97 9.10 42835.25 47781.42 2013-11-17 21:06:27.000 321 21170.93 9.11 42835.26 47781.42 2013-11-17 21:06:28.000 321 21170.94 9.10 42835.26 47781.44 2013-11-17 21:06:29.000 321 21170.95 9.11 42835.26 47781.43 2013-11-17 21:06:30.000 321 21170.97 9.12 42835.26 47781.41 2013-11-17 21:06:31.000 321 21170.98 9.12 42835.28 47781.43 2013-11-17 21:06:32.000 321 21170.97 9.09 42835.26 47781.42 2013-11-17 21:06:33.000 321 21170.99 9.06 42835.26 47781.42 2013-11-17 21:06:34.000 321 21171.01 9.04 42835.29 47781.47 2013-11-17 21:06:35.000 321 21171.02 9.03 42835.32 47781.51 2013-11-17 21:06:36.000 321 21171.02 9.04 42835.32 47781.51 2013-11-17 21:06:37.000 321 21171.03 9.04 42835.35 47781.52 2013-11-17 21:06:38.000 321 21171.04 9.05 42835.38 47781.55 2013-11-17 21:06:39.000 321 21171.06 9.04 42835.36 47781.55 2013-11-17 21:06:40.000 321 21171.08 8.98 42835.36 47781.59 2013-11-17 21:06:41.000 321 21171.07 8.98 42835.38 47781.59 2013-11-17 21:06:42.000 321 21171.04 9.03 42835.40 47781.62 2013-11-17 21:06:43.000 321 21171.04 9.03 42835.40 47781.60 2013-11-17 21:06:44.000 321 21171.10 8.96 42835.40 47781.62 2013-11-17 21:06:45.000 321 21171.10 8.86 42835.49 47781.63 2013-11-17 21:06:46.000 321 21171.09 8.83 42835.51 47781.67 2013-11-17 21:06:47.000 321 21171.12 8.81 42835.54 47781.72 2013-11-17 21:06:48.000 321 21171.08 8.77 42835.58 47781.77 2013-11-17 21:06:49.000 321 21171.10 8.72 42835.61 47781.82 2013-11-17 21:06:50.000 321 21171.11 8.67 42835.65 47781.84 2013-11-17 21:06:51.000 321 21171.08 8.66 42835.72 47781.87 2013-11-17 21:06:52.000 321 21171.11 8.62 42835.74 47781.93 2013-11-17 21:06:53.000 321 21171.15 8.63 42835.76 47781.97 2013-11-17 21:06:54.000 321 21171.15 8.64 42835.76 47781.97 2013-11-17 21:06:55.000 321 21171.14 8.61 42835.78 47782.00 2013-11-17 21:06:56.000 321 21171.16 8.61 42835.83 47782.02 2013-11-17 21:06:57.000 321 21171.18 8.58 42835.82 47782.03 2013-11-17 21:06:58.000 321 21171.16 8.58 42835.82 47782.05 2013-11-17 21:06:59.000 321 21171.17 8.59 42835.83 47782.04 2013-11-17 21:07:00.000 321 21171.16 8.57 42835.83 47782.07 2013-11-17 21:07:01.000 321 21171.17 8.59 42835.83 47782.06 2013-11-17 21:07:02.000 321 21171.15 8.58 42835.83 47782.06 2013-11-17 21:07:03.000 321 21171.14 8.57 42835.81 47782.07 2013-11-17 21:07:04.000 321 21171.15 8.56 42835.83 47782.08 2013-11-17 21:07:05.000 321 21171.15 8.54 42835.85 47782.06 2013-11-17 21:07:06.000 321 21171.15 8.57 42835.83 47782.06 2013-11-17 21:07:07.000 321 21171.09 8.64 42835.81 47782.06 2013-11-17 21:07:08.000 321 21171.05 8.73 42835.78 47782.00 2013-11-17 21:07:09.000 321 21171.05 8.75 42835.69 47781.94 2013-11-17 21:07:10.000 321 21171.04 8.75 42835.68 47781.87 2013-11-17 21:07:11.000 321 21171.07 8.71 42835.64 47781.85 2013-11-17 21:07:12.000 321 21171.07 8.71 42835.65 47781.87 2013-11-17 21:07:13.000 321 21171.06 8.76 42835.64 47781.82 2013-11-17 21:07:14.000 321 21171.00 8.80 42835.57 47781.81 2013-11-17 21:07:15.000 321 21170.99 8.76 42835.56 47781.77 2013-11-17 21:07:16.000 321 21171.02 8.69 42835.58 47781.73 2013-11-17 21:07:17.000 321 21171.02 8.65 42835.61 47781.77 2013-11-17 21:07:18.000 321 21171.05 8.61 42835.61 47781.78 2013-11-17 21:07:19.000 321 21171.09 8.56 42835.64 47781.82 2013-11-17 21:07:20.000 321 21171.09 8.55 42835.67 47781.88 2013-11-17 21:07:21.000 321 21171.11 8.51 42835.69 47781.89 2013-11-17 21:07:22.000 321 21171.09 8.54 42835.74 47781.92 2013-11-17 21:07:23.000 321 21171.07 8.52 42835.76 47781.90 2013-11-17 21:07:24.000 321 21171.10 8.53 42835.72 47781.95 2013-11-17 21:07:25.000 321 21171.13 8.54 42835.74 47781.96 2013-11-17 21:07:26.000 321 21171.14 8.53 42835.76 47781.99 2013-11-17 21:07:27.000 321 21171.13 8.51 42835.78 47781.99 2013-11-17 21:07:28.000 321 21171.11 8.49 42835.78 47781.99 2013-11-17 21:07:29.000 321 21171.09 8.52 42835.76 47781.99 2013-11-17 21:07:30.000 321 21171.08 8.50 42835.76 47781.96 2013-11-17 21:07:31.000 321 21171.09 8.48 42835.76 47781.97 2013-11-17 21:07:32.000 321 21171.10 8.46 42835.81 47781.97 2013-11-17 21:07:33.000 321 21171.08 8.48 42835.83 47781.98 2013-11-17 21:07:34.000 321 21171.06 8.43 42835.83 47782.01 2013-11-17 21:07:35.000 321 21171.07 8.40 42835.81 47782.00 2013-11-17 21:07:36.000 321 21171.05 8.39 42835.83 47781.99 2013-11-17 21:07:37.000 321 21171.06 8.40 42835.83 47782.01 2013-11-17 21:07:38.000 321 21171.08 8.36 42835.86 47782.03 2013-11-17 21:07:39.000 321 21171.05 8.34 42835.86 47782.04 2013-11-17 21:07:40.000 321 21171.06 8.34 42835.88 47782.05 2013-11-17 21:07:41.000 321 21171.10 8.30 42835.93 47782.06 2013-11-17 21:07:42.000 321 21171.10 8.32 42835.90 47782.07 2013-11-17 21:07:43.000 321 21171.09 8.32 42835.90 47782.08 2013-11-17 21:07:44.000 321 21171.11 8.30 42835.86 47782.08 2013-11-17 21:07:45.000 321 21171.10 8.31 42835.88 47782.07 2013-11-17 21:07:46.000 321 21171.14 8.36 42835.89 47782.08 2013-11-17 21:07:47.000 321 21171.16 8.37 42835.89 47782.10 2013-11-17 21:07:48.000 321 21171.18 8.35 42835.86 47782.06 2013-11-17 21:07:49.000 321 21171.17 8.34 42835.83 47782.07 2013-11-17 21:07:50.000 321 21171.17 8.33 42835.85 47782.07 2013-11-17 21:07:51.000 321 21171.16 8.31 42835.88 47782.08 2013-11-17 21:07:52.000 321 21171.14 8.27 42835.89 47782.09 2013-11-17 21:07:53.000 321 21171.14 8.27 42835.93 47782.11 2013-11-17 21:07:54.000 321 21171.15 8.25 42835.94 47782.12 2013-11-17 21:07:55.000 321 21171.15 8.27 42835.92 47782.15 2013-11-17 21:07:56.000 321 21171.15 8.29 42835.94 47782.12 2013-11-17 21:07:57.000 321 21171.14 8.31 42835.90 47782.15 2013-11-17 21:07:58.000 321 21171.16 8.29 42835.92 47782.14 2013-11-17 21:07:59.000 321 21171.17 8.30 42835.90 47782.15 2013-11-17 21:08:00.000 321 21171.17 8.30 42835.92 47782.15 2013-11-17 21:08:01.000 321 21171.20 8.31 42835.89 47782.17 2013-11-17 21:08:02.000 321 21171.21 8.31 42835.89 47782.12 2013-11-17 21:08:03.000 321 21171.19 8.33 42835.90 47782.13 2013-11-17 21:08:04.000 321 21171.18 8.31 42835.89 47782.12 2013-11-17 21:08:05.000 321 21171.17 8.31 42835.88 47782.12 2013-11-17 21:08:06.000 321 21171.14 8.30 42835.86 47782.10 2013-11-17 21:08:07.000 321 21171.13 8.27 42835.89 47782.08 2013-11-17 21:08:08.000 321 21171.14 8.28 42835.89 47782.07 2013-11-17 21:08:09.000 321 21171.10 8.31 42835.90 47782.11 2013-11-17 21:08:10.000 321 21171.10 8.30 42835.89 47782.09 2013-11-17 21:08:11.000 321 21171.08 8.29 42835.86 47782.08 2013-11-17 21:08:12.000 321 21171.07 8.27 42835.83 47782.07 2013-11-17 21:08:13.000 321 21171.08 8.28 42835.88 47782.05 2013-11-17 21:08:14.000 321 21171.08 8.30 42835.90 47782.07 2013-11-17 21:08:15.000 321 21171.05 8.30 42835.89 47782.04 2013-11-17 21:08:16.000 321 21171.02 8.30 42835.86 47782.07 2013-11-17 21:08:17.000 321 21171.04 8.31 42835.88 47782.05 2013-11-17 21:08:18.000 321 21171.03 8.32 42835.93 47782.04 2013-11-17 21:08:19.000 321 21171.01 8.37 42835.92 47782.05 2013-11-17 21:08:20.000 321 21171.01 8.39 42835.90 47782.04 2013-11-17 21:08:21.000 321 21170.98 8.42 42835.90 47782.02 2013-11-17 21:08:22.000 321 21170.97 8.42 42835.92 47781.99 2013-11-17 21:08:23.000 321 21170.98 8.46 42835.88 47781.98 2013-11-17 21:08:24.000 321 21170.97 8.46 42835.85 47781.98 2013-11-17 21:08:25.000 321 21170.97 8.49 42835.82 47781.98 2013-11-17 21:08:26.000 321 21170.99 8.50 42835.83 47781.94 2013-11-17 21:08:27.000 321 21170.96 8.52 42835.83 47781.95 2013-11-17 21:08:28.000 321 21170.98 8.54 42835.82 47781.93 2013-11-17 21:08:29.000 321 21170.98 8.55 42835.82 47781.93 2013-11-17 21:08:30.000 321 21170.97 8.56 42835.78 47781.90 2013-11-17 21:08:31.000 321 21170.96 8.58 42835.76 47781.89 2013-11-17 21:08:32.000 321 21170.93 8.63 42835.72 47781.87 2013-11-17 21:08:33.000 321 21170.93 8.63 42835.74 47781.84 2013-11-17 21:08:34.000 321 21170.94 8.60 42835.72 47781.83 2013-11-17 21:08:35.000 321 21170.93 8.61 42835.72 47781.79 2013-11-17 21:08:36.000 321 21170.93 8.63 42835.69 47781.83 2013-11-17 21:08:37.000 321 21170.91 8.63 42835.68 47781.82 2013-11-17 21:08:38.000 321 21170.92 8.59 42835.69 47781.80 2013-11-17 21:08:39.000 321 21170.91 8.60 42835.69 47781.82 2013-11-17 21:08:40.000 321 21170.91 8.62 42835.72 47781.83 2013-11-17 21:08:41.000 321 21170.90 8.64 42835.72 47781.85 2013-11-17 21:08:42.000 321 21170.89 8.63 42835.72 47781.83 2013-11-17 21:08:43.000 321 21170.89 8.62 42835.69 47781.83 2013-11-17 21:08:44.000 321 21170.88 8.64 42835.68 47781.82 2013-11-17 21:08:45.000 321 21170.85 8.64 42835.67 47781.79 2013-11-17 21:08:46.000 321 21170.82 8.66 42835.65 47781.80 2013-11-17 21:08:47.000 321 21170.83 8.67 42835.68 47781.78 2013-11-17 21:08:48.000 321 21170.82 8.67 42835.71 47781.78 2013-11-17 21:08:49.000 321 21170.81 8.67 42835.69 47781.77 2013-11-17 21:08:50.000 321 21170.81 8.66 42835.69 47781.78 2013-11-17 21:08:51.000 321 21170.78 8.65 42835.65 47781.73 2013-11-17 21:08:52.000 321 21170.75 8.65 42835.64 47781.72 2013-11-17 21:08:53.000 321 21170.71 8.61 42835.65 47781.73 2013-11-17 21:08:54.000 321 21170.70 8.59 42835.68 47781.71 2013-11-17 21:08:55.000 321 21170.69 8.60 42835.68 47781.69 2013-11-17 21:08:56.000 321 21170.66 8.60 42835.69 47781.67 2013-11-17 21:08:57.000 321 21170.66 8.61 42835.65 47781.68 2013-11-17 21:08:58.000 321 21170.63 8.58 42835.64 47781.69 2013-11-17 21:08:59.000 321 21170.60 8.59 42835.62 47781.65 2013-11-17 21:09:00.000 321 21170.58 8.61 42835.65 47781.62 2013-11-17 21:09:01.000 321 21170.57 8.60 42835.62 47781.61 2013-11-17 21:09:02.000 321 21170.59 8.62 42835.64 47781.59 2013-11-17 21:09:03.000 321 21170.57 8.61 42835.58 47781.58 2013-11-17 21:09:04.000 321 21170.57 8.59 42835.58 47781.57 2013-11-17 21:09:05.000 321 21170.59 8.56 42835.57 47781.57 2013-11-17 21:09:06.000 321 21170.58 8.58 42835.56 47781.56 2013-11-17 21:09:07.000 321 21170.54 8.58 42835.58 47781.53 2013-11-17 21:09:08.000 321 21170.52 8.55 42835.58 47781.52 2013-11-17 21:09:09.000 321 21170.52 8.53 42835.58 47781.52 2013-11-17 21:09:10.000 321 21170.53 8.52 42835.58 47781.50 2013-11-17 21:09:11.000 321 21170.50 8.48 42835.57 47781.49 2013-11-17 21:09:12.000 321 21170.46 8.45 42835.60 47781.50 2013-11-17 21:09:13.000 321 21170.49 8.43 42835.60 47781.48 2013-11-17 21:09:14.000 321 21170.50 8.43 42835.56 47781.48 2013-11-17 21:09:15.000 321 21170.49 8.39 42835.58 47781.52 2013-11-17 21:09:16.000 321 21170.44 8.37 42835.58 47781.49 2013-11-17 21:09:17.000 321 21170.42 8.36 42835.58 47781.49 2013-11-17 21:09:18.000 321 21170.42 8.35 42835.56 47781.51 2013-11-17 21:09:19.000 321 21170.38 8.36 42835.58 47781.49 2013-11-17 21:09:20.000 321 21170.39 8.35 42835.58 47781.46 2013-11-17 21:09:21.000 321 21170.38 8.34 42835.61 47781.47 2013-11-17 21:09:22.000 321 21170.39 8.36 42835.57 47781.48 2013-11-17 21:09:23.000 321 21170.34 8.37 42835.57 47781.46 2013-11-17 21:09:24.000 321 21170.33 8.38 42835.57 47781.42 2013-11-17 21:09:25.000 321 21170.31 8.40 42835.57 47781.42 2013-11-17 21:09:26.000 321 21170.28 8.40 42835.54 47781.38 2013-11-17 21:09:27.000 321 21170.28 8.42 42835.53 47781.37 2013-11-17 21:09:28.000 321 21170.29 8.39 42835.50 47781.35 2013-11-17 21:09:29.000 321 21170.30 8.41 42835.50 47781.36 2013-11-17 21:09:30.000 321 21170.29 8.37 42835.51 47781.35 2013-11-17 21:09:31.000 321 21170.28 8.37 42835.50 47781.36 2013-11-17 21:09:32.000 321 21170.26 8.36 42835.53 47781.34 2013-11-17 21:09:33.000 321 21170.23 8.36 42835.54 47781.35 2013-11-17 21:09:34.000 321 21170.21 8.35 42835.54 47781.33 2013-11-17 21:09:35.000 321 21170.20 8.34 42835.54 47781.31 2013-11-17 21:09:36.000 321 21170.19 8.35 42835.51 47781.32 2013-11-17 21:09:37.000 321 21170.18 8.34 42835.51 47781.29 2013-11-17 21:09:38.000 321 21170.16 8.35 42835.51 47781.32 2013-11-17 21:09:39.000 321 21170.16 8.31 42835.47 47781.31 2013-11-17 21:09:40.000 321 21170.15 8.31 42835.46 47781.30 2013-11-17 21:09:41.000 321 21170.15 8.34 42835.47 47781.27 2013-11-17 21:09:42.000 321 21170.18 8.33 42835.50 47781.27 2013-11-17 21:09:43.000 321 21170.16 8.35 42835.47 47781.27 2013-11-17 21:09:44.000 321 21170.18 8.39 42835.47 47781.30 2013-11-17 21:09:45.000 321 21170.18 8.39 42835.44 47781.27 2013-11-17 21:09:46.000 321 21170.16 8.38 42835.44 47781.25 2013-11-17 21:09:47.000 321 21170.15 8.35 42835.46 47781.24 2013-11-17 21:09:48.000 321 21170.15 8.33 42835.47 47781.22 2013-11-17 21:09:49.000 321 21170.15 8.36 42835.46 47781.24 2013-11-17 21:09:50.000 321 21170.13 8.37 42835.43 47781.23 2013-11-17 21:09:51.000 321 21170.12 8.35 42835.46 47781.26 2013-11-17 21:09:52.000 321 21170.09 8.35 42835.47 47781.23 2013-11-17 21:09:53.000 321 21170.09 8.35 42835.49 47781.22 2013-11-17 21:09:54.000 321 21170.07 8.36 42835.46 47781.24 2013-11-17 21:09:55.000 321 21170.06 8.36 42835.46 47781.23 2013-11-17 21:09:56.000 321 21170.06 8.35 42835.46 47781.20 2013-11-17 21:09:57.000 321 21170.02 8.34 42835.43 47781.20 2013-11-17 21:09:58.000 321 21170.04 8.33 42835.44 47781.22 2013-11-17 21:09:59.000 321 21170.03 8.31 42835.47 47781.19 2013-11-17 21:10:00.000 321 21170.03 8.30 42835.50 47781.20 2013-11-17 21:10:01.000 321 21170.02 8.30 42835.51 47781.23 2013-11-17 21:10:02.000 321 21170.04 8.30 42835.51 47781.24 2013-11-17 21:10:03.000 321 21169.98 8.32 42835.54 47781.23 2013-11-17 21:10:04.000 321 21169.97 8.31 42835.51 47781.25 2013-11-17 21:10:05.000 321 21169.97 8.30 42835.54 47781.25 2013-11-17 21:10:06.000 321 21169.99 8.30 42835.54 47781.22 2013-11-17 21:10:07.000 321 21169.96 8.32 42835.51 47781.25 2013-11-17 21:10:08.000 321 21169.98 8.36 42835.50 47781.23 2013-11-17 21:10:09.000 321 21169.96 8.35 42835.53 47781.25 2013-11-17 21:10:10.000 321 21169.94 8.34 42835.51 47781.26 2013-11-17 21:10:11.000 321 21169.96 8.32 42835.53 47781.24 2013-11-17 21:10:12.000 321 21169.98 8.33 42835.56 47781.24 2013-11-17 21:10:13.000 321 21169.98 8.37 42835.54 47781.26 2013-11-17 21:10:14.000 321 21169.99 8.35 42835.50 47781.24 2013-11-17 21:10:15.000 321 21169.99 8.33 42835.51 47781.23 2013-11-17 21:10:16.000 321 21169.99 8.32 42835.50 47781.24 2013-11-17 21:10:17.000 321 21170.03 8.32 42835.51 47781.25 2013-11-17 21:10:18.000 321 21170.07 8.32 42835.54 47781.28 2013-11-17 21:10:19.000 321 21170.09 8.34 42835.58 47781.30 2013-11-17 21:10:20.000 321 21170.09 8.35 42835.57 47781.34 2013-11-17 21:10:21.000 321 21170.07 8.37 42835.53 47781.30 2013-11-17 21:10:22.000 321 21170.05 8.39 42835.50 47781.29 2013-11-17 21:10:23.000 321 21170.05 8.38 42835.49 47781.27 2013-11-17 21:10:24.000 321 21170.04 8.41 42835.49 47781.26 2013-11-17 21:10:25.000 321 21170.04 8.40 42835.50 47781.24 2013-11-17 21:10:26.000 321 21170.03 8.41 42835.51 47781.24 2013-11-17 21:10:27.000 321 21170.05 8.43 42835.51 47781.28 2013-11-17 21:10:28.000 321 21170.07 8.43 42835.54 47781.26 2013-11-17 21:10:29.000 321 21170.07 8.42 42835.53 47781.27 2013-11-17 21:10:30.000 321 21170.06 8.43 42835.54 47781.26 2013-11-17 21:10:31.000 321 21170.11 8.47 42835.56 47781.29 2013-11-17 21:10:32.000 321 21170.14 8.52 42835.56 47781.30 2013-11-17 21:10:33.000 321 21170.18 8.55 42835.51 47781.29 2013-11-17 21:10:34.000 321 21170.17 8.55 42835.47 47781.28 2013-11-17 21:10:35.000 321 21170.20 8.52 42835.51 47781.29 2013-11-17 21:10:36.000 321 21170.28 8.44 42835.54 47781.30 2013-11-17 21:10:37.000 321 21170.31 8.37 42835.61 47781.37 2013-11-17 21:10:38.000 321 21170.37 8.34 42835.62 47781.45 2013-11-17 21:10:39.000 321 21170.41 8.29 42835.65 47781.50 2013-11-17 21:10:40.000 321 21170.44 8.23 42835.72 47781.56 2013-11-17 21:10:41.000 321 21170.47 8.18 42835.76 47781.65 2013-11-17 21:10:42.000 321 21170.48 8.14 42835.82 47781.70 2013-11-17 21:10:43.000 321 21170.52 8.11 42835.85 47781.73 2013-11-17 21:10:44.000 321 21170.51 8.06 42835.89 47781.78 2013-11-17 21:10:45.000 321 21170.51 8.03 42835.90 47781.82 2013-11-17 21:10:46.000 321 21170.51 8.01 42835.92 47781.84 2013-11-17 21:10:47.000 321 21170.53 8.02 42835.92 47781.88 2013-11-17 21:10:48.000 321 21170.52 8.02 42835.99 47781.90 2013-11-17 21:10:49.000 321 21170.52 8.01 42836.00 47781.92 2013-11-17 21:10:50.000 321 21170.53 8.03 42836.01 47781.92 2013-11-17 21:10:51.000 321 21170.50 8.10 42836.00 47781.94 2013-11-17 21:10:52.000 321 21170.44 8.20 42835.94 47781.86 2013-11-17 21:10:53.000 321 21170.40 8.24 42835.90 47781.84 2013-11-17 21:10:54.000 321 21170.37 8.23 42835.88 47781.78 2013-11-17 21:10:55.000 321 21170.34 8.22 42835.90 47781.75 2013-11-17 21:10:56.000 321 21170.35 8.24 42835.85 47781.74 2013-11-17 21:10:57.000 321 21170.31 8.21 42835.86 47781.72 2013-11-17 21:10:58.000 321 21170.28 8.19 42835.85 47781.68 2013-11-17 21:10:59.000 321 21170.28 8.20 42835.85 47781.69 2013-11-17 21:11:00.000 321 21170.24 8.20 42835.86 47781.67 2013-11-17 21:11:01.000 321 21170.21 8.19 42835.85 47781.68 2013-11-17 21:11:02.000 321 21170.19 8.21 42835.86 47781.67 2013-11-17 21:11:03.000 321 21170.23 8.22 42835.86 47781.64 2013-11-17 21:11:04.000 321 21170.22 8.20 42835.86 47781.68 2013-11-17 21:11:05.000 321 21170.18 8.20 42835.83 47781.63 2013-11-17 21:11:06.000 321 21170.18 8.21 42835.83 47781.63 2013-11-17 21:11:07.000 321 21170.18 8.19 42835.83 47781.66 2013-11-17 21:11:08.000 321 21170.19 8.20 42835.83 47781.64 2013-11-17 21:11:09.000 321 21170.16 8.17 42835.83 47781.64 2013-11-17 21:11:10.000 321 21170.12 8.12 42835.86 47781.59 2013-11-17 21:11:11.000 321 21170.08 8.07 42835.81 47781.57 2013-11-17 21:11:12.000 321 21170.06 8.02 42835.82 47781.55 2013-11-17 21:11:13.000 321 21170.04 8.01 42835.82 47781.52 2013-11-17 21:11:14.000 321 21170.03 8.02 42835.76 47781.51 2013-11-17 21:11:15.000 321 21169.99 8.01 42835.75 47781.45 2013-11-17 21:11:16.000 321 21169.96 8.02 42835.74 47781.43 2013-11-17 21:11:17.000 321 21169.93 8.02 42835.72 47781.44 2013-11-17 21:11:18.000 321 21169.91 8.04 42835.71 47781.40 2013-11-17 21:11:19.000 321 21169.87 8.04 42835.68 47781.39 2013-11-17 21:11:20.000 321 21169.88 8.02 42835.67 47781.37 2013-11-17 21:11:21.000 321 21169.87 8.02 42835.68 47781.35 2013-11-17 21:11:22.000 321 21169.84 8.02 42835.67 47781.35 2013-11-17 21:11:23.000 321 21169.82 8.01 42835.68 47781.31 2013-11-17 21:11:24.000 321 21169.79 8.00 42835.65 47781.31 2013-11-17 21:11:25.000 321 21169.76 8.01 42835.62 47781.25 2013-11-17 21:11:26.000 321 21169.71 8.05 42835.65 47781.25 2013-11-17 21:11:27.000 321 21169.70 8.10 42835.61 47781.24 2013-11-17 21:11:28.000 321 21169.71 8.11 42835.60 47781.19 2013-11-17 21:11:29.000 321 21169.72 8.10 42835.57 47781.14 2013-11-17 21:11:30.000 321 21169.74 8.10 42835.54 47781.15 2013-11-17 21:11:31.000 321 21169.74 8.13 42835.51 47781.12 2013-11-17 21:11:32.000 321 21169.75 8.10 42835.53 47781.12 2013-11-17 21:11:33.000 321 21169.75 8.09 42835.51 47781.11 2013-11-17 21:11:34.000 321 21169.77 8.09 42835.53 47781.09 2013-11-17 21:11:35.000 321 21169.78 8.12 42835.53 47781.09 2013-11-17 21:11:36.000 321 21169.78 8.11 42835.51 47781.09 2013-11-17 21:11:37.000 321 21169.79 8.10 42835.49 47781.07 2013-11-17 21:11:38.000 321 21169.80 8.06 42835.51 47781.10 2013-11-17 21:11:39.000 321 21169.80 8.03 42835.50 47781.09 2013-11-17 21:11:40.000 321 21169.80 8.03 42835.47 47781.09 2013-11-17 21:11:41.000 321 21169.83 8.01 42835.47 47781.13 2013-11-17 21:11:42.000 321 21169.87 7.96 42835.50 47781.13 2013-11-17 21:11:43.000 321 21169.91 7.94 42835.50 47781.17 2013-11-17 21:11:44.000 321 21169.91 7.93 42835.50 47781.20 2013-11-17 21:11:45.000 321 21169.92 7.92 42835.51 47781.22 2013-11-17 21:11:46.000 321 21169.93 7.92 42835.57 47781.22 2013-11-17 21:11:47.000 321 21169.98 7.94 42835.58 47781.25 2013-11-17 21:11:48.000 321 21170.01 7.96 42835.58 47781.27 2013-11-17 21:11:49.000 321 21169.98 8.03 42835.57 47781.28 2013-11-17 21:11:50.000 321 21169.95 8.08 42835.51 47781.26 2013-11-17 21:11:51.000 321 21169.89 8.20 42835.47 47781.23 2013-11-17 21:11:52.000 321 21169.86 8.26 42835.43 47781.15 2013-11-17 21:11:53.000 321 21169.82 8.27 42835.39 47781.09 2013-11-17 21:11:54.000 321 21169.78 8.29 42835.36 47781.03 2013-11-17 21:11:55.000 321 21169.80 8.26 42835.32 47780.99 2013-11-17 21:11:56.000 321 21169.76 8.22 42835.33 47780.95 2013-11-17 21:11:57.000 321 21169.74 8.17 42835.32 47780.95 2013-11-17 21:11:58.000 321 21169.82 8.10 42835.35 47780.95 2013-11-17 21:11:59.000 321 21169.85 8.06 42835.40 47781.01 2013-11-17 21:12:00.000 321 21169.87 8.05 42835.43 47781.03 2013-11-17 21:12:01.000 321 21169.89 8.02 42835.43 47781.04 2013-11-17 21:12:02.000 321 21169.90 8.02 42835.43 47781.10 2013-11-17 21:12:03.000 321 21169.87 8.10 42835.42 47781.10 2013-11-17 21:12:04.000 321 21169.84 8.17 42835.40 47781.08 2013-11-17 21:12:05.000 321 21169.80 8.25 42835.33 47781.02 2013-11-17 21:12:06.000 321 21169.80 8.27 42835.31 47781.00 2013-11-17 21:12:07.000 321 21169.81 8.25 42835.29 47780.96 2013-11-17 21:12:08.000 321 21169.83 8.26 42835.32 47780.95 2013-11-17 21:12:09.000 321 21169.85 8.24 42835.29 47780.96 2013-11-17 21:12:10.000 321 21169.89 8.20 42835.32 47780.99 2013-11-17 21:12:11.000 321 21169.97 8.20 42835.35 47780.98 2013-11-17 21:12:12.000 321 21169.96 8.21 42835.35 47781.02 2013-11-17 21:12:13.000 321 21170.00 8.19 42835.39 47781.06 2013-11-17 21:12:14.000 321 21170.01 8.20 42835.36 47781.08 2013-11-17 21:12:15.000 321 21170.05 8.17 42835.36 47781.11 2013-11-17 21:12:16.000 321 21170.09 8.17 42835.36 47781.15 2013-11-17 21:12:17.000 321 21170.09 8.17 42835.36 47781.16 2013-11-17 21:12:18.000 321 21170.12 8.20 42835.36 47781.19 2013-11-17 21:12:19.000 321 21170.16 8.23 42835.35 47781.19 2013-11-17 21:12:20.000 321 21170.15 8.24 42835.38 47781.20 2013-11-17 21:12:21.000 321 21170.11 8.22 42835.36 47781.19 2013-11-17 21:12:22.000 321 21170.12 8.20 42835.36 47781.17 2013-11-17 21:12:23.000 321 21170.15 8.19 42835.40 47781.21 2013-11-17 21:12:24.000 321 21170.14 8.18 42835.43 47781.22 2013-11-17 21:12:25.000 321 21170.11 8.19 42835.42 47781.23 2013-11-17 21:12:26.000 321 21170.13 8.19 42835.44 47781.26 2013-11-17 21:12:27.000 321 21170.18 8.20 42835.46 47781.25 2013-11-17 21:12:28.000 321 21170.17 8.22 42835.47 47781.26 2013-11-17 21:12:29.000 321 21170.17 8.21 42835.49 47781.32 2013-11-17 21:12:30.000 321 21170.19 8.20 42835.51 47781.28 2013-11-17 21:12:31.000 321 21170.17 8.22 42835.53 47781.31 2013-11-17 21:12:32.000 321 21170.15 8.20 42835.53 47781.29 2013-11-17 21:12:33.000 321 21170.17 8.18 42835.51 47781.31 2013-11-17 21:12:34.000 321 21170.20 8.21 42835.51 47781.33 2013-11-17 21:12:35.000 321 21170.19 8.24 42835.51 47781.34 2013-11-17 21:12:36.000 321 21170.17 8.25 42835.51 47781.32 2013-11-17 21:12:37.000 321 21170.18 8.29 42835.53 47781.32 2013-11-17 21:12:38.000 321 21170.17 8.30 42835.51 47781.31 2013-11-17 21:12:39.000 321 21170.13 8.32 42835.51 47781.32 2013-11-17 21:12:40.000 321 21170.14 8.37 42835.50 47781.30 2013-11-17 21:12:41.000 321 21170.14 8.45 42835.50 47781.31 2013-11-17 21:12:42.000 321 21170.16 8.48 42835.47 47781.24 2013-11-17 21:12:43.000 321 21170.17 8.49 42835.43 47781.25 2013-11-17 21:12:44.000 321 21170.17 8.49 42835.42 47781.20 2013-11-17 21:12:45.000 321 21170.16 8.52 42835.38 47781.21 2013-11-17 21:12:46.000 321 21170.15 8.51 42835.38 47781.18 2013-11-17 21:12:47.000 321 21170.16 8.49 42835.39 47781.20 2013-11-17 21:12:48.000 321 21170.21 8.43 42835.40 47781.20 2013-11-17 21:12:49.000 321 21170.21 8.42 42835.43 47781.22 2013-11-17 21:12:50.000 321 21170.25 8.40 42835.43 47781.25 2013-11-17 21:12:51.000 321 21170.23 8.40 42835.51 47781.30 2013-11-17 21:12:52.000 321 21170.24 8.40 42835.51 47781.32 2013-11-17 21:12:53.000 321 21170.24 8.41 42835.51 47781.34 2013-11-17 21:12:54.000 321 21170.20 8.42 42835.49 47781.30 2013-11-17 21:12:55.000 321 21170.23 8.42 42835.49 47781.31 2013-11-17 21:12:56.000 321 21170.25 8.41 42835.51 47781.31 2013-11-17 21:12:57.000 321 21170.24 8.42 42835.53 47781.33 2013-11-17 21:12:58.000 321 21170.24 8.41 42835.53 47781.31 2013-11-17 21:12:59.000 321 21170.26 8.37 42835.54 47781.34 2013-11-17 21:13:00.000 321 21170.26 8.39 42835.57 47781.35 2013-11-17 21:13:01.000 321 21170.26 8.41 42835.58 47781.38 2013-11-17 21:13:02.000 321 21170.27 8.38 42835.60 47781.37 2013-11-17 21:13:03.000 321 21170.28 8.41 42835.58 47781.40 2013-11-17 21:13:04.000 321 21170.29 8.43 42835.58 47781.38 2013-11-17 21:13:05.000 321 21170.28 8.44 42835.60 47781.41 2013-11-17 21:13:06.000 321 21170.28 8.45 42835.61 47781.42 2013-11-17 21:13:07.000 321 21170.31 8.46 42835.61 47781.41 2013-11-17 21:13:08.000 321 21170.32 8.48 42835.60 47781.43 2013-11-17 21:13:09.000 321 21170.31 8.48 42835.61 47781.40 2013-11-17 21:13:10.000 321 21170.30 8.48 42835.61 47781.45 2013-11-17 21:13:11.000 321 21170.32 8.44 42835.65 47781.45 2013-11-17 21:13:12.000 321 21170.32 8.44 42835.68 47781.47 2013-11-17 21:13:13.000 321 21170.33 8.44 42835.68 47781.48 2013-11-17 21:13:14.000 321 21170.32 8.43 42835.68 47781.51 2013-11-17 21:13:15.000 321 21170.30 8.45 42835.64 47781.47 2013-11-17 21:13:16.000 321 21170.33 8.47 42835.64 47781.49 2013-11-17 21:13:17.000 321 21170.32 8.49 42835.67 47781.50 2013-11-17 21:13:18.000 321 21170.29 8.50 42835.65 47781.47 2013-11-17 21:13:19.000 321 21170.29 8.53 42835.65 47781.48 2013-11-17 21:13:20.000 321 21170.30 8.55 42835.67 47781.47 2013-11-17 21:13:21.000 321 21170.25 8.59 42835.65 47781.47 2013-11-17 21:13:22.000 321 21170.26 8.61 42835.62 47781.46 2013-11-17 21:13:23.000 321 21170.26 8.60 42835.65 47781.42 2013-11-17 21:13:24.000 321 21170.25 8.60 42835.61 47781.41 2013-11-17 21:13:25.000 321 21170.19 8.60 42835.62 47781.42 2013-11-17 21:13:26.000 321 21170.20 8.61 42835.61 47781.39 2013-11-17 21:13:27.000 321 21170.20 8.60 42835.62 47781.43 2013-11-17 21:13:28.000 321 21170.19 8.60 42835.62 47781.41 2013-11-17 21:13:29.000 321 21170.21 8.60 42835.65 47781.40 2013-11-17 21:13:30.000 321 21170.21 8.61 42835.62 47781.39 2013-11-17 21:13:31.000 321 21170.20 8.58 42835.65 47781.38 2013-11-17 21:13:32.000 321 21170.21 8.57 42835.61 47781.38 2013-11-17 21:13:33.000 321 21170.23 8.54 42835.61 47781.42 2013-11-17 21:13:34.000 321 21170.21 8.48 42835.62 47781.39 2013-11-17 21:13:35.000 321 21170.20 8.41 42835.60 47781.42 2013-11-17 21:13:36.000 321 21170.21 8.42 42835.61 47781.42 2013-11-17 21:13:37.000 321 21170.20 8.41 42835.65 47781.43 2013-11-17 21:13:38.000 321 21170.19 8.41 42835.64 47781.46 2013-11-17 21:13:39.000 321 21170.20 8.38 42835.64 47781.44 2013-11-17 21:13:40.000 321 21170.21 8.38 42835.61 47781.45 2013-11-17 21:13:41.000 321 21170.22 8.35 42835.64 47781.45 2013-11-17 21:13:42.000 321 21170.18 8.34 42835.68 47781.46 2013-11-17 21:13:43.000 321 21170.18 8.30 42835.65 47781.45 2013-11-17 21:13:44.000 321 21170.19 8.27 42835.64 47781.46 2013-11-17 21:13:45.000 321 21170.19 8.28 42835.65 47781.47 2013-11-17 21:13:46.000 321 21170.20 8.27 42835.68 47781.47 2013-11-17 21:13:47.000 321 21170.18 8.27 42835.68 47781.48 2013-11-17 21:13:48.000 321 21170.18 8.26 42835.65 47781.47 2013-11-17 21:13:49.000 321 21170.17 8.25 42835.68 47781.48 2013-11-17 21:13:50.000 321 21170.17 8.24 42835.72 47781.48 2013-11-17 21:13:51.000 321 21170.17 8.21 42835.76 47781.48 2013-11-17 21:13:52.000 321 21170.17 8.18 42835.75 47781.51 2013-11-17 21:13:53.000 321 21170.15 8.19 42835.74 47781.50 2013-11-17 21:13:54.000 321 21170.14 8.18 42835.74 47781.51 2013-11-17 21:13:55.000 321 21170.16 8.18 42835.76 47781.51 2013-11-17 21:13:56.000 321 21170.16 8.17 42835.76 47781.51 2013-11-17 21:13:57.000 321 21170.19 8.17 42835.74 47781.54 2013-11-17 21:13:58.000 321 21170.19 8.15 42835.78 47781.54 2013-11-17 21:13:59.000 321 21170.17 8.13 42835.78 47781.52 2013-11-17 21:14:00.000 321 21170.17 8.11 42835.78 47781.54 2013-11-17 21:14:01.000 321 21170.15 8.10 42835.79 47781.51 2013-11-17 21:14:02.000 321 21170.16 8.11 42835.79 47781.52 2013-11-17 21:14:03.000 321 21170.17 8.11 42835.75 47781.52 2013-11-17 21:14:04.000 321 21170.18 8.07 42835.76 47781.53 2013-11-17 21:14:05.000 321 21170.20 8.07 42835.76 47781.55 2013-11-17 21:14:06.000 321 21170.21 8.06 42835.78 47781.55 2013-11-17 21:14:07.000 321 21170.23 8.05 42835.79 47781.54 2013-11-17 21:14:08.000 321 21170.20 8.04 42835.81 47781.57 2013-11-17 21:14:09.000 321 21170.20 8.01 42835.79 47781.61 2013-11-17 21:14:10.000 321 21170.21 8.02 42835.79 47781.59 2013-11-17 21:14:11.000 321 21170.21 8.04 42835.78 47781.58 2013-11-17 21:14:12.000 321 21170.21 8.03 42835.79 47781.61 2013-11-17 21:14:13.000 321 21170.20 8.01 42835.79 47781.62 2013-11-17 21:14:14.000 321 21170.20 8.04 42835.79 47781.62 2013-11-17 21:14:15.000 321 21170.21 8.07 42835.79 47781.60 2013-11-17 21:14:16.000 321 21170.21 8.12 42835.82 47781.61 2013-11-17 21:14:17.000 321 21170.20 8.09 42835.79 47781.58 2013-11-17 21:14:18.000 321 21170.20 8.12 42835.79 47781.56 2013-11-17 21:14:19.000 321 21170.19 8.11 42835.76 47781.54 2013-11-17 21:14:20.000 321 21170.21 8.13 42835.74 47781.54 2013-11-17 21:14:21.000 321 21170.20 8.13 42835.72 47781.57 2013-11-17 21:14:22.000 321 21170.22 8.11 42835.72 47781.52 2013-11-17 21:14:23.000 321 21170.24 8.12 42835.68 47781.53 2013-11-17 21:14:24.000 321 21170.24 8.12 42835.72 47781.52 2013-11-17 21:14:25.000 321 21170.24 8.09 42835.71 47781.53 2013-11-17 21:14:26.000 321 21170.26 8.09 42835.71 47781.53 2013-11-17 21:14:27.000 321 21170.28 8.08 42835.71 47781.53 2013-11-17 21:14:28.000 321 21170.31 8.09 42835.68 47781.57 2013-11-17 21:14:29.000 321 21170.29 8.10 42835.69 47781.55 2013-11-17 21:14:30.000 321 21170.30 8.08 42835.72 47781.56 2013-11-17 21:14:31.000 321 21170.34 8.07 42835.72 47781.59 2013-11-17 21:14:32.000 321 21170.34 8.07 42835.74 47781.60 2013-11-17 21:14:33.000 321 21170.38 8.07 42835.71 47781.60 2013-11-17 21:14:34.000 321 21170.37 8.08 42835.68 47781.60 2013-11-17 21:14:35.000 321 21170.35 8.09 42835.71 47781.61 2013-11-17 21:14:36.000 321 21170.38 8.10 42835.72 47781.60 2013-11-17 21:14:37.000 321 21170.40 8.11 42835.72 47781.62 2013-11-17 21:14:38.000 321 21170.38 8.11 42835.74 47781.63 2013-11-17 21:14:39.000 321 21170.39 8.12 42835.71 47781.62 2013-11-17 21:14:40.000 321 21170.40 8.12 42835.69 47781.62 2013-11-17 21:14:41.000 321 21170.38 8.12 42835.72 47781.62 2013-11-17 21:14:42.000 321 21170.39 8.13 42835.74 47781.61 2013-11-17 21:14:43.000 321 21170.40 8.13 42835.72 47781.59 2013-11-17 21:14:44.000 321 21170.40 8.12 42835.71 47781.63 2013-11-17 21:14:45.000 321 21170.40 8.13 42835.71 47781.62 2013-11-17 21:14:46.000 321 21170.40 8.13 42835.74 47781.61 2013-11-17 21:14:47.000 321 21170.41 8.13 42835.72 47781.60 2013-11-17 21:14:48.000 321 21170.41 8.13 42835.69 47781.59 2013-11-17 21:14:49.000 321 21170.42 8.13 42835.71 47781.60 2013-11-17 21:14:50.000 321 21170.42 8.11 42835.72 47781.60 2013-11-17 21:14:51.000 321 21170.40 8.12 42835.68 47781.61 2013-11-17 21:14:52.000 321 21170.40 8.09 42835.68 47781.57 2013-11-17 21:14:53.000 321 21170.39 8.08 42835.68 47781.59 2013-11-17 21:14:54.000 321 21170.41 8.09 42835.68 47781.58 2013-11-17 21:14:55.000 321 21170.41 8.10 42835.69 47781.59 2013-11-17 21:14:56.000 321 21170.39 8.13 42835.72 47781.59 2013-11-17 21:14:57.000 321 21170.39 8.16 42835.71 47781.57 2013-11-17 21:14:58.000 321 21170.41 8.18 42835.68 47781.59 2013-11-17 21:14:59.000 321 21170.41 8.20 42835.65 47781.53 2013-11-17 21:15:00.000 321 21170.40 8.22 42835.65 47781.53 2013-11-17 21:15:01.000 321 21170.40 8.19 42835.64 47781.51 2013-11-17 21:15:02.000 321 21170.39 8.22 42835.61 47781.49 2013-11-17 21:15:03.000 321 21170.38 8.24 42835.58 47781.48 2013-11-17 21:15:04.000 321 21170.33 8.29 42835.56 47781.47 2013-11-17 21:15:05.000 321 21170.30 8.31 42835.56 47781.44 2013-11-17 21:15:06.000 321 21170.28 8.32 42835.51 47781.40 2013-11-17 21:15:07.000 321 21170.30 8.32 42835.50 47781.37 2013-11-17 21:15:08.000 321 21170.30 8.31 42835.46 47781.39 2013-11-17 21:15:09.000 321 21170.32 8.32 42835.50 47781.34 2013-11-17 21:15:10.000 321 21170.31 8.32 42835.51 47781.35 2013-11-17 21:15:11.000 321 21170.29 8.32 42835.49 47781.33 2013-11-17 21:15:12.000 321 21170.29 8.35 42835.44 47781.31 2013-11-17 21:15:13.000 321 21170.28 8.35 42835.47 47781.32 2013-11-17 21:15:14.000 321 21170.31 8.34 42835.49 47781.33 2013-11-17 21:15:15.000 321 21170.30 8.35 42835.46 47781.31 2013-11-17 21:15:16.000 321 21170.27 8.33 42835.47 47781.32 2013-11-17 21:15:17.000 321 21170.28 8.32 42835.47 47781.31 2013-11-17 21:15:18.000 321 21170.28 8.29 42835.47 47781.33 2013-11-17 21:15:19.000 321 21170.27 8.30 42835.49 47781.34 2013-11-17 21:15:20.000 321 21170.26 8.31 42835.49 47781.31 2013-11-17 21:15:21.000 321 21170.26 8.32 42835.47 47781.33 2013-11-17 21:15:22.000 321 21170.29 8.30 42835.46 47781.31 2013-11-17 21:15:23.000 321 21170.25 8.29 42835.47 47781.30 2013-11-17 21:15:24.000 321 21170.22 8.27 42835.42 47781.31 2013-11-17 21:15:25.000 321 21170.23 8.27 42835.46 47781.28 2013-11-17 21:15:26.000 321 21170.25 8.24 42835.50 47781.28 2013-11-17 21:15:27.000 321 21170.26 8.21 42835.50 47781.29 2013-11-17 21:15:28.000 321 21170.27 8.19 42835.47 47781.32 2013-11-17 21:15:29.000 321 21170.27 8.13 42835.49 47781.31 2013-11-17 21:15:30.000 321 21170.31 8.08 42835.49 47781.35 2013-11-17 21:15:31.000 321 21170.34 8.04 42835.51 47781.40 2013-11-17 21:15:32.000 321 21170.36 8.02 42835.54 47781.39 2013-11-17 21:15:33.000 321 21170.39 7.99 42835.54 47781.43 2013-11-17 21:15:34.000 321 21170.39 7.95 42835.56 47781.47 2013-11-17 21:15:35.000 321 21170.35 7.94 42835.54 47781.44 2013-11-17 21:15:36.000 321 21170.37 7.91 42835.60 47781.49 2013-11-17 21:15:37.000 321 21170.33 7.88 42835.61 47781.44 2013-11-17 21:15:38.000 321 21170.33 7.88 42835.58 47781.49 2013-11-17 21:15:39.000 321 21170.34 7.88 42835.60 47781.46 2013-11-17 21:15:40.000 321 21170.33 7.88 42835.58 47781.49 2013-11-17 21:15:41.000 321 21170.32 7.91 42835.57 47781.49 2013-11-17 21:15:42.000 321 21170.29 7.96 42835.57 47781.45 2013-11-17 21:15:43.000 321 21170.27 7.98 42835.51 47781.40 2013-11-17 21:15:44.000 321 21170.26 7.92 42835.50 47781.38 2013-11-17 21:15:45.000 321 21170.23 7.90 42835.51 47781.33 2013-11-17 21:15:46.000 321 21170.23 7.88 42835.53 47781.32 2013-11-17 21:15:47.000 321 21170.21 7.84 42835.53 47781.33 2013-11-17 21:15:48.000 321 21170.20 7.81 42835.53 47781.35 2013-11-17 21:15:49.000 321 21170.23 7.79 42835.51 47781.34 2013-11-17 21:15:50.000 321 21170.23 7.77 42835.60 47781.36 2013-11-17 21:15:51.000 321 21170.23 7.77 42835.60 47781.38 2013-11-17 21:15:52.000 321 21170.17 7.74 42835.58 47781.39 2013-11-17 21:15:53.000 321 21170.14 7.71 42835.60 47781.40 2013-11-17 21:15:54.000 321 21170.13 7.69 42835.62 47781.40 2013-11-17 21:15:55.000 321 21170.13 7.68 42835.64 47781.41 2013-11-17 21:15:56.000 321 21170.11 7.67 42835.64 47781.42 2013-11-17 21:15:57.000 321 21170.10 7.68 42835.64 47781.41 2013-11-17 21:15:58.000 321 21170.08 7.71 42835.65 47781.41 2013-11-17 21:15:59.000 321 21170.09 7.72 42835.64 47781.41 2013-11-17 21:16:00.000 321 21170.10 7.72 42835.62 47781.41 2013-11-17 21:16:01.000 321 21170.13 7.68 42835.61 47781.40 2013-11-17 21:16:02.000 321 21170.12 7.65 42835.62 47781.38 2013-11-17 21:16:03.000 321 21170.12 7.67 42835.62 47781.39 2013-11-17 21:16:04.000 321 21170.14 7.67 42835.62 47781.39 2013-11-17 21:16:05.000 321 21170.15 7.67 42835.61 47781.41 2013-11-17 21:16:06.000 321 21170.18 7.66 42835.64 47781.42 2013-11-17 21:16:07.000 321 21170.19 7.66 42835.65 47781.41 2013-11-17 21:16:08.000 321 21170.22 7.65 42835.62 47781.43 2013-11-17 21:16:09.000 321 21170.25 7.59 42835.60 47781.43 2013-11-17 21:16:10.000 321 21170.25 7.54 42835.58 47781.42 2013-11-17 21:16:11.000 321 21170.27 7.52 42835.58 47781.43 2013-11-17 21:16:12.000 321 21170.29 7.51 42835.58 47781.42 2013-11-17 21:16:13.000 321 21170.30 7.49 42835.58 47781.39 2013-11-17 21:16:14.000 321 21170.32 7.49 42835.54 47781.42 2013-11-17 21:16:15.000 321 21170.35 7.48 42835.54 47781.39 2013-11-17 21:16:16.000 321 21170.37 7.49 42835.53 47781.42 2013-11-17 21:16:17.000 321 21170.41 7.49 42835.57 47781.40 2013-11-17 21:16:18.000 321 21170.41 7.48 42835.54 47781.45 2013-11-17 21:16:19.000 321 21170.43 7.47 42835.56 47781.44 2013-11-17 21:16:20.000 321 21170.45 7.49 42835.58 47781.47 2013-11-17 21:16:21.000 321 21170.46 7.53 42835.57 47781.48 2013-11-17 21:16:22.000 321 21170.48 7.56 42835.58 47781.52 2013-11-17 21:16:23.000 321 21170.49 7.57 42835.58 47781.51 2013-11-17 21:16:24.000 321 21170.50 7.61 42835.60 47781.53 2013-11-17 21:16:25.000 321 21170.53 7.64 42835.60 47781.52 2013-11-17 21:16:26.000 321 21170.54 7.67 42835.57 47781.53 2013-11-17 21:16:27.000 321 21170.55 7.68 42835.60 47781.54 2013-11-17 21:16:28.000 321 21170.52 7.70 42835.57 47781.55 2013-11-17 21:16:29.000 321 21170.50 7.75 42835.56 47781.50 2013-11-17 21:16:30.000 321 21170.51 7.80 42835.54 47781.51 2013-11-17 21:16:31.000 321 21170.48 7.80 42835.61 47781.49 2013-11-17 21:16:32.000 321 21170.47 7.80 42835.54 47781.49 2013-11-17 21:16:33.000 321 21170.46 7.80 42835.54 47781.49 2013-11-17 21:16:34.000 321 21170.47 7.83 42835.54 47781.51 2013-11-17 21:16:35.000 321 21170.49 7.85 42835.54 47781.49 2013-11-17 21:16:36.000 321 21170.49 7.85 42835.60 47781.51 2013-11-17 21:16:37.000 321 21170.46 7.86 42835.60 47781.51 2013-11-17 21:16:38.000 321 21170.46 7.90 42835.57 47781.53 2013-11-17 21:16:39.000 321 21170.45 7.93 42835.57 47781.50 2013-11-17 21:16:40.000 321 21170.44 7.95 42835.58 47781.52 2013-11-17 21:16:41.000 321 21170.44 8.00 42835.62 47781.52 2013-11-17 21:16:42.000 321 21170.45 8.06 42835.61 47781.54 2013-11-17 21:16:43.000 321 21170.46 8.08 42835.57 47781.53 2013-11-17 21:16:44.000 321 21170.44 8.11 42835.58 47781.53 2013-11-17 21:16:45.000 321 21170.41 8.11 42835.57 47781.54 2013-11-17 21:16:46.000 321 21170.44 8.10 42835.58 47781.53 2013-11-17 21:16:47.000 321 21170.45 8.07 42835.58 47781.50 2013-11-17 21:16:48.000 321 21170.44 8.10 42835.58 47781.49 2013-11-17 21:16:49.000 321 21170.45 8.09 42835.58 47781.54 2013-11-17 21:16:50.000 321 21170.46 8.09 42835.61 47781.52 2013-11-17 21:16:51.000 321 21170.46 8.09 42835.60 47781.50 2013-11-17 21:16:52.000 321 21170.46 8.09 42835.64 47781.53 2013-11-17 21:16:53.000 321 21170.44 8.09 42835.61 47781.54 2013-11-17 21:16:54.000 321 21170.44 8.11 42835.61 47781.55 2013-11-17 21:16:55.000 321 21170.40 8.13 42835.60 47781.52 2013-11-17 21:16:56.000 321 21170.39 8.19 42835.58 47781.54 2013-11-17 21:16:57.000 321 21170.37 8.20 42835.56 47781.48 2013-11-17 21:16:58.000 321 21170.34 8.24 42835.54 47781.47 2013-11-17 21:16:59.000 321 21170.29 8.29 42835.57 47781.46 2013-11-17 21:17:00.000 321 21170.30 8.28 42835.57 47781.46 2013-11-17 21:17:01.000 321 21170.27 8.28 42835.60 47781.47 2013-11-17 21:17:02.000 321 21170.25 8.28 42835.64 47781.42 2013-11-17 21:17:03.000 321 21170.21 8.30 42835.64 47781.44 2013-11-17 21:17:04.000 321 21170.19 8.25 42835.65 47781.44 2013-11-17 21:17:05.000 321 21170.18 8.22 42835.65 47781.45 2013-11-17 21:17:06.000 321 21170.17 8.20 42835.68 47781.46 2013-11-17 21:17:07.000 321 21170.15 8.15 42835.71 47781.46 2013-11-17 21:17:08.000 321 21170.14 8.14 42835.72 47781.49 2013-11-17 21:17:09.000 321 21170.11 8.12 42835.74 47781.50 2013-11-17 21:17:10.000 321 21170.14 8.12 42835.76 47781.51 2013-11-17 21:17:11.000 321 21170.19 8.07 42835.79 47781.55 2013-11-17 21:17:12.000 321 21170.19 8.07 42835.83 47781.57 2013-11-17 21:17:13.000 321 21170.21 8.05 42835.83 47781.61 2013-11-17 21:17:14.000 321 21170.23 8.05 42835.85 47781.59 2013-11-17 21:17:15.000 321 21170.24 8.06 42835.85 47781.64 2013-11-17 21:17:16.000 321 21170.25 8.07 42835.83 47781.62 2013-11-17 21:17:17.000 321 21170.23 8.04 42835.85 47781.63 2013-11-17 21:17:18.000 321 21170.21 8.03 42835.85 47781.63 2013-11-17 21:17:19.000 321 21170.21 8.04 42835.85 47781.63 2013-11-17 21:17:20.000 321 21170.28 8.04 42835.85 47781.64 2013-11-17 21:17:21.000 321 21170.29 8.02 42835.85 47781.65 2013-11-17 21:17:22.000 321 21170.32 8.00 42835.85 47781.67 2013-11-17 21:17:23.000 321 21170.32 8.00 42835.88 47781.71 2013-11-17 21:17:24.000 321 21170.36 7.98 42835.86 47781.72 2013-11-17 21:17:25.000 321 21170.38 7.95 42835.86 47781.75 2013-11-17 21:17:26.000 321 21170.38 7.97 42835.86 47781.77 2013-11-17 21:17:27.000 321 21170.38 7.98 42835.89 47781.77 2013-11-17 21:17:28.000 321 21170.38 7.98 42835.89 47781.76 2013-11-17 21:17:29.000 321 21170.40 8.00 42835.90 47781.81 2013-11-17 21:17:30.000 321 21170.41 7.99 42835.90 47781.80 2013-11-17 21:17:31.000 321 21170.42 7.97 42835.94 47781.77 2013-11-17 21:17:32.000 321 21170.44 7.94 42835.93 47781.80 2013-11-17 21:17:33.000 321 21170.48 7.95 42835.92 47781.82 2013-11-17 21:17:34.000 321 21170.49 7.92 42835.94 47781.85 2013-11-17 21:17:35.000 321 21170.51 7.91 42835.96 47781.88 2013-11-17 21:17:36.000 321 21170.53 7.94 42835.97 47781.89 2013-11-17 21:17:37.000 321 21170.54 7.95 42835.96 47781.89 2013-11-17 21:17:38.000 321 21170.53 7.99 42835.97 47781.89 2013-11-17 21:17:39.000 321 21170.51 8.01 42835.97 47781.88 2013-11-17 21:17:40.000 321 21170.54 8.03 42835.93 47781.85 2013-11-17 21:17:41.000 321 21170.53 8.06 42835.93 47781.88 2013-11-17 21:17:42.000 321 21170.52 8.07 42835.93 47781.85 2013-11-17 21:17:43.000 321 21170.56 8.07 42835.97 47781.86 2013-11-17 21:17:44.000 321 21170.55 8.08 42835.97 47781.85 2013-11-17 21:17:45.000 321 21170.56 8.07 42835.94 47781.87 2013-11-17 21:17:46.000 321 21170.56 8.09 42835.93 47781.87 2013-11-17 21:17:47.000 321 21170.59 8.12 42835.93 47781.87 2013-11-17 21:17:48.000 321 21170.57 8.12 42835.92 47781.85 2013-11-17 21:17:49.000 321 21170.55 8.12 42835.90 47781.87 2013-11-17 21:17:50.000 321 21170.57 8.13 42835.92 47781.87 2013-11-17 21:17:51.000 321 21170.57 8.14 42835.94 47781.87 2013-11-17 21:17:52.000 321 21170.58 8.13 42835.94 47781.86 2013-11-17 21:17:53.000 321 21170.58 8.14 42835.94 47781.89 2013-11-17 21:17:54.000 321 21170.56 8.12 42835.96 47781.86 2013-11-17 21:17:55.000 321 21170.55 8.12 42835.92 47781.86 2013-11-17 21:17:56.000 321 21170.59 8.12 42835.94 47781.88 2013-11-17 21:17:57.000 321 21170.59 8.12 42835.97 47781.90 2013-11-17 21:17:58.000 321 21170.61 8.15 42835.96 47781.88 2013-11-17 21:17:59.000 321 21170.58 8.18 42835.90 47781.87 2013-11-17 21:18:00.000 321 21170.57 8.17 42835.90 47781.85 2013-11-17 21:18:01.000 321 21170.54 8.19 42835.93 47781.83 2013-11-17 21:18:02.000 321 21170.55 8.20 42835.88 47781.83 2013-11-17 21:18:03.000 321 21170.55 8.22 42835.86 47781.80 2013-11-17 21:18:04.000 321 21170.58 8.22 42835.85 47781.82 2013-11-17 21:18:05.000 321 21170.58 8.23 42835.82 47781.82 2013-11-17 21:18:06.000 321 21170.59 8.22 42835.83 47781.79 2013-11-17 21:18:07.000 321 21170.59 8.23 42835.83 47781.82 2013-11-17 21:18:08.000 321 21170.65 8.22 42835.86 47781.81 2013-11-17 21:18:09.000 321 21170.64 8.21 42835.86 47781.82 2013-11-17 21:18:10.000 321 21170.62 8.27 42835.89 47781.85 2013-11-17 21:18:11.000 321 21170.59 8.30 42835.88 47781.80 2013-11-17 21:18:12.000 321 21170.53 8.34 42835.83 47781.81 2013-11-17 21:18:13.000 321 21170.52 8.36 42835.79 47781.75 2013-11-17 21:18:14.000 321 21170.48 8.35 42835.79 47781.70 2013-11-17 21:18:15.000 321 21170.46 8.38 42835.76 47781.69 2013-11-17 21:18:16.000 321 21170.45 8.37 42835.71 47781.65 2013-11-17 21:18:17.000 321 21170.43 8.38 42835.69 47781.61 2013-11-17 21:18:18.000 321 21170.38 8.40 42835.68 47781.59 2013-11-17 21:18:19.000 321 21170.34 8.42 42835.68 47781.55 2013-11-17 21:18:20.000 321 21170.33 8.40 42835.71 47781.54 2013-11-17 21:18:21.000 321 21170.29 8.40 42835.68 47781.53 2013-11-17 21:18:22.000 321 21170.26 8.40 42835.68 47781.50 2013-11-17 21:18:23.000 321 21170.24 8.38 42835.68 47781.49 2013-11-17 21:18:24.000 321 21170.17 8.36 42835.68 47781.48 2013-11-17 21:18:25.000 321 21170.15 8.34 42835.71 47781.48 2013-11-17 21:18:26.000 321 21170.16 8.31 42835.72 47781.49 2013-11-17 21:18:27.000 321 21170.17 8.26 42835.72 47781.50 2013-11-17 21:18:28.000 321 21170.17 8.23 42835.75 47781.52 2013-11-17 21:18:29.000 321 21170.14 8.25 42835.78 47781.54 2013-11-17 21:18:30.000 321 21170.13 8.25 42835.83 47781.52 2013-11-17 21:18:31.000 321 21170.12 8.20 42835.85 47781.55 2013-11-17 21:18:32.000 321 21170.10 8.18 42835.85 47781.53 2013-11-17 21:18:33.000 321 21170.12 8.15 42835.85 47781.54 2013-11-17 21:18:34.000 321 21170.10 8.13 42835.82 47781.52 2013-11-17 21:18:35.000 321 21170.09 8.11 42835.85 47781.55 2013-11-17 21:18:36.000 321 21170.10 8.11 42835.86 47781.56 2013-11-17 21:18:37.000 321 21170.09 8.12 42835.82 47781.54 2013-11-17 21:18:38.000 321 21170.10 8.13 42835.81 47781.57 2013-11-17 21:18:39.000 321 21170.10 8.12 42835.83 47781.55 2013-11-17 21:18:40.000 321 21170.14 8.10 42835.78 47781.58 2013-11-17 21:18:41.000 321 21170.19 8.08 42835.81 47781.58 2013-11-17 21:18:42.000 321 21170.20 8.08 42835.85 47781.57 2013-11-17 21:18:43.000 321 21170.19 8.08 42835.83 47781.58 2013-11-17 21:18:44.000 321 21170.20 8.07 42835.81 47781.58 2013-11-17 21:18:45.000 321 21170.23 8.08 42835.78 47781.58 2013-11-17 21:18:46.000 321 21170.18 8.08 42835.81 47781.58 2013-11-17 21:18:47.000 321 21170.21 8.08 42835.82 47781.59 2013-11-17 21:18:48.000 321 21170.22 8.08 42835.79 47781.60 2013-11-17 21:18:49.000 321 21170.22 8.07 42835.82 47781.61 2013-11-17 21:18:50.000 321 21170.20 8.07 42835.82 47781.59 2013-11-17 21:18:51.000 321 21170.19 8.10 42835.79 47781.60 2013-11-17 21:18:52.000 321 21170.19 8.12 42835.79 47781.59 2013-11-17 21:18:53.000 321 21170.19 8.11 42835.76 47781.57 2013-11-17 21:18:54.000 321 21170.20 8.13 42835.74 47781.57 2013-11-17 21:18:55.000 321 21170.18 8.18 42835.72 47781.55 2013-11-17 21:18:56.000 321 21170.16 8.22 42835.68 47781.51 2013-11-17 21:18:57.000 321 21170.19 8.24 42835.65 47781.46 2013-11-17 21:18:58.000 321 21170.16 8.28 42835.61 47781.43 2013-11-17 21:18:59.000 321 21170.13 8.31 42835.54 47781.37 2013-11-17 21:19:00.000 321 21170.13 8.33 42835.53 47781.33 2013-11-17 21:19:01.000 321 21170.12 8.31 42835.51 47781.29 2013-11-17 21:19:02.000 321 21170.12 8.27 42835.50 47781.27 2013-11-17 21:19:03.000 321 21170.11 8.29 42835.47 47781.27 2013-11-17 21:19:04.000 321 21170.12 8.30 42835.49 47781.26 2013-11-17 21:19:05.000 321 21170.17 8.29 42835.49 47781.25 2013-11-17 21:19:06.000 321 21170.23 8.22 42835.53 47781.29 2013-11-17 21:19:07.000 321 21170.25 8.20 42835.54 47781.33 2013-11-17 21:19:08.000 321 21170.24 8.20 42835.57 47781.37 2013-11-17 21:19:09.000 321 21170.27 8.16 42835.58 47781.39 2013-11-17 21:19:10.000 321 21170.29 8.15 42835.61 47781.42 2013-11-17 21:19:11.000 321 21170.28 8.15 42835.65 47781.44 2013-11-17 21:19:12.000 321 21170.28 8.16 42835.65 47781.48 2013-11-17 21:19:13.000 321 21170.31 8.18 42835.64 47781.50 2013-11-17 21:19:14.000 321 21170.29 8.22 42835.65 47781.47 2013-11-17 21:19:15.000 321 21170.30 8.21 42835.61 47781.48 2013-11-17 21:19:16.000 321 21170.34 8.21 42835.62 47781.49 2013-11-17 21:19:17.000 321 21170.35 8.22 42835.62 47781.51 2013-11-17 21:19:18.000 321 21170.38 8.21 42835.65 47781.52 2013-11-17 21:19:19.000 321 21170.37 8.21 42835.65 47781.50 2013-11-17 21:19:20.000 321 21170.37 8.23 42835.64 47781.51 2013-11-17 21:19:21.000 321 21170.37 8.27 42835.62 47781.52 2013-11-17 21:19:22.000 321 21170.39 8.30 42835.58 47781.54 2013-11-17 21:19:23.000 321 21170.38 8.31 42835.58 47781.53 2013-11-17 21:19:24.000 321 21170.43 8.29 42835.61 47781.52 2013-11-17 21:19:25.000 321 21170.44 8.28 42835.58 47781.50 2013-11-17 21:19:26.000 321 21170.45 8.30 42835.58 47781.50 2013-11-17 21:19:27.000 321 21170.48 8.32 42835.53 47781.51 2013-11-17 21:19:28.000 321 21170.49 8.31 42835.58 47781.52 2013-11-17 21:19:29.000 321 21170.49 8.32 42835.60 47781.50 2013-11-17 21:19:30.000 321 21170.47 8.33 42835.58 47781.49 2013-11-17 21:19:31.000 321 21170.49 8.36 42835.56 47781.47 2013-11-17 21:19:32.000 321 21170.51 8.37 42835.53 47781.47 2013-11-17 21:19:33.000 321 21170.52 8.37 42835.53 47781.47 2013-11-17 21:19:34.000 321 21170.51 8.41 42835.51 47781.46 2013-11-17 21:19:35.000 321 21170.53 8.40 42835.50 47781.43 2013-11-17 21:19:36.000 321 21170.53 8.40 42835.49 47781.42 2013-11-17 21:19:37.000 321 21170.50 8.40 42835.49 47781.39 2013-11-17 21:19:38.000 321 21170.47 8.45 42835.47 47781.40 2013-11-17 21:19:39.000 321 21170.48 8.49 42835.40 47781.36 2013-11-17 21:19:40.000 321 21170.47 8.49 42835.38 47781.35 2013-11-17 21:19:41.000 321 21170.49 8.49 42835.38 47781.31 2013-11-17 21:19:42.000 321 21170.47 8.48 42835.36 47781.29 2013-11-17 21:19:43.000 321 21170.45 8.44 42835.35 47781.28 2013-11-17 21:19:44.000 321 21170.48 8.44 42835.35 47781.28 2013-11-17 21:19:45.000 321 21170.46 8.45 42835.38 47781.32 2013-11-17 21:19:46.000 321 21170.46 8.45 42835.39 47781.33 2013-11-17 21:19:47.000 321 21170.46 8.43 42835.39 47781.34 2013-11-17 21:19:48.000 321 21170.48 8.40 42835.42 47781.33 2013-11-17 21:19:49.000 321 21170.50 8.41 42835.42 47781.35 2013-11-17 21:19:50.000 321 21170.50 8.39 42835.43 47781.37 2013-11-17 21:19:51.000 321 21170.46 8.38 42835.47 47781.38 2013-11-17 21:19:52.000 321 21170.46 8.36 42835.47 47781.38 2013-11-17 21:19:53.000 321 21170.45 8.34 42835.50 47781.39 2013-11-17 21:19:54.000 321 21170.43 8.31 42835.51 47781.42 2013-11-17 21:19:55.000 321 21170.46 8.29 42835.50 47781.40 2013-11-17 21:19:56.000 321 21170.45 8.29 42835.54 47781.44 2013-11-17 21:19:57.000 321 21170.44 8.30 42835.53 47781.45 2013-11-17 21:19:58.000 321 21170.43 8.33 42835.50 47781.42 2013-11-17 21:19:59.000 321 21170.40 8.34 42835.49 47781.42 2013-11-17 21:20:00.000 321 21170.42 8.33 42835.51 47781.40 2013-11-17 21:20:01.000 321 21170.40 8.33 42835.53 47781.41 2013-11-17 21:20:02.000 321 21170.39 8.36 42835.47 47781.38 2013-11-17 21:20:03.000 321 21170.35 8.39 42835.46 47781.38 2013-11-17 21:20:04.000 321 21170.29 8.38 42835.43 47781.33 2013-11-17 21:20:05.000 321 21170.29 8.39 42835.46 47781.35 2013-11-17 21:20:06.000 321 21170.31 8.39 42835.43 47781.32 2013-11-17 21:20:07.000 321 21170.28 8.42 42835.40 47781.33 2013-11-17 21:20:08.000 321 21170.25 8.41 42835.39 47781.29 2013-11-17 21:20:09.000 321 21170.23 8.40 42835.42 47781.27 2013-11-17 21:20:10.000 321 21170.24 8.37 42835.43 47781.27 2013-11-17 21:20:11.000 321 21170.25 8.35 42835.42 47781.26 2013-11-17 21:20:12.000 321 21170.27 8.32 42835.42 47781.27 2013-11-17 21:20:13.000 321 21170.29 8.28 42835.40 47781.28 2013-11-17 21:20:14.000 321 21170.27 8.22 42835.44 47781.29 2013-11-17 21:20:15.000 321 21170.31 8.16 42835.49 47781.34 2013-11-17 21:20:16.000 321 21170.33 8.12 42835.51 47781.36 2013-11-17 21:20:17.000 321 21170.35 8.12 42835.51 47781.42 2013-11-17 21:20:18.000 321 21170.39 8.10 42835.57 47781.44 2013-11-17 21:20:19.000 321 21170.39 8.09 42835.60 47781.47 2013-11-17 21:20:20.000 321 21170.44 8.07 42835.60 47781.49 2013-11-17 21:20:21.000 321 21170.45 8.06 42835.60 47781.50 2013-11-17 21:20:22.000 321 21170.49 8.06 42835.60 47781.52 2013-11-17 21:20:23.000 321 21170.52 8.05 42835.62 47781.56 2013-11-17 21:20:24.000 321 21170.54 8.07 42835.65 47781.57 2013-11-17 21:20:25.000 321 21170.55 8.06 42835.68 47781.59 2013-11-17 21:20:26.000 321 21170.57 8.03 42835.65 47781.61 2013-11-17 21:20:27.000 321 21170.59 8.01 42835.65 47781.64 2013-11-17 21:20:28.000 321 21170.59 8.00 42835.68 47781.65 2013-11-17 21:20:29.000 321 21170.60 7.98 42835.65 47781.66 2013-11-17 21:20:30.000 321 21170.61 7.99 42835.71 47781.67 2013-11-17 21:20:31.000 321 21170.63 7.98 42835.76 47781.69 2013-11-17 21:20:32.000 321 21170.60 7.99 42835.76 47781.71 2013-11-17 21:20:33.000 321 21170.57 8.02 42835.76 47781.73 2013-11-17 21:20:34.000 321 21170.58 7.99 42835.78 47781.72 2013-11-17 21:20:35.000 321 21170.52 7.97 42835.75 47781.70 2013-11-17 21:20:36.000 321 21170.50 7.96 42835.76 47781.70 2013-11-17 21:20:37.000 321 21170.48 7.95 42835.78 47781.68 2013-11-17 21:20:38.000 321 21170.49 7.93 42835.76 47781.65 2013-11-17 21:20:39.000 321 21170.47 7.91 42835.75 47781.68 2013-11-17 21:20:40.000 321 21170.46 7.94 42835.75 47781.65 2013-11-17 21:20:41.000 321 21170.44 7.93 42835.74 47781.68 2013-11-17 21:20:42.000 321 21170.43 7.94 42835.76 47781.66 2013-11-17 21:20:43.000 321 21170.45 8.01 42835.76 47781.66 2013-11-17 21:20:44.000 321 21170.44 8.01 42835.76 47781.64 2013-11-17 21:20:45.000 321 21170.47 8.03 42835.75 47781.65 2013-11-17 21:20:46.000 321 21170.45 8.04 42835.76 47781.63 2013-11-17 21:20:47.000 321 21170.43 8.06 42835.72 47781.63 2013-11-17 21:20:48.000 321 21170.41 8.08 42835.69 47781.61 2013-11-17 21:20:49.000 321 21170.42 8.06 42835.68 47781.59 2013-11-17 21:20:50.000 321 21170.40 8.08 42835.68 47781.59 2013-11-17 21:20:51.000 321 21170.38 8.11 42835.67 47781.57 2013-11-17 21:20:52.000 321 21170.38 8.13 42835.65 47781.57 2013-11-17 21:20:53.000 321 21170.38 8.17 42835.65 47781.57 2013-11-17 21:20:54.000 321 21170.37 8.22 42835.62 47781.54 2013-11-17 21:20:55.000 321 21170.39 8.25 42835.61 47781.52 2013-11-17 21:20:56.000 321 21170.39 8.28 42835.65 47781.54 2013-11-17 21:20:57.000 321 21170.41 8.27 42835.62 47781.51 2013-11-17 21:20:58.000 321 21170.40 8.29 42835.58 47781.50 2013-11-17 21:20:59.000 321 21170.44 8.29 42835.61 47781.52 2013-11-17 21:21:00.000 321 21170.49 8.28 42835.62 47781.52 2013-11-17 21:21:01.000 321 21170.51 8.28 42835.61 47781.52 2013-11-17 21:21:02.000 321 21170.55 8.29 42835.58 47781.54 2013-11-17 21:21:03.000 321 21170.56 8.30 42835.58 47781.51 2013-11-17 21:21:04.000 321 21170.59 8.29 42835.57 47781.55 2013-11-17 21:21:05.000 321 21170.60 8.33 42835.58 47781.52 2013-11-17 21:21:06.000 321 21170.62 8.34 42835.53 47781.53 2013-11-17 21:21:07.000 321 21170.67 8.33 42835.56 47781.53 2013-11-17 21:21:08.000 321 21170.69 8.34 42835.54 47781.56 2013-11-17 21:21:09.000 321 21170.70 8.36 42835.54 47781.56 2013-11-17 21:21:10.000 321 21170.72 8.34 42835.54 47781.59 2013-11-17 21:21:11.000 321 21170.75 8.39 42835.57 47781.62 2013-11-17 21:21:12.000 321 21170.78 8.38 42835.53 47781.59 2013-11-17 21:21:13.000 321 21170.80 8.32 42835.53 47781.61 2013-11-17 21:21:14.000 321 21170.81 8.30 42835.57 47781.61 2013-11-17 21:21:15.000 321 21170.81 8.33 42835.56 47781.63 2013-11-17 21:21:16.000 321 21170.85 8.36 42835.56 47781.66 2013-11-17 21:21:17.000 321 21170.87 8.37 42835.56 47781.65 2013-11-17 21:21:18.000 321 21170.87 8.38 42835.54 47781.64 2013-11-17 21:21:19.000 321 21170.86 8.39 42835.56 47781.64 2013-11-17 21:21:20.000 321 21170.87 8.40 42835.56 47781.62 2013-11-17 21:21:21.000 321 21170.88 8.37 42835.56 47781.63 2013-11-17 21:21:22.000 321 21170.87 8.37 42835.54 47781.64 2013-11-17 21:21:23.000 321 21170.88 8.37 42835.60 47781.64 2013-11-17 21:21:24.000 321 21170.83 8.38 42835.61 47781.65 2013-11-17 21:21:25.000 321 21170.83 8.36 42835.60 47781.66 2013-11-17 21:21:26.000 321 21170.83 8.37 42835.58 47781.66 2013-11-17 21:21:27.000 321 21170.81 8.33 42835.64 47781.68 2013-11-17 21:21:28.000 321 21170.78 8.31 42835.65 47781.65 2013-11-17 21:21:29.000 321 21170.73 8.29 42835.68 47781.67 2013-11-17 21:21:30.000 321 21170.69 8.30 42835.68 47781.67 2013-11-17 21:21:31.000 321 21170.66 8.30 42835.68 47781.63 2013-11-17 21:21:32.000 321 21170.62 8.27 42835.68 47781.62 2013-11-17 21:21:33.000 321 21170.56 8.26 42835.68 47781.60 2013-11-17 21:21:34.000 321 21170.52 8.23 42835.71 47781.59 2013-11-17 21:21:35.000 321 21170.51 8.22 42835.68 47781.56 2013-11-17 21:21:36.000 321 21170.46 8.20 42835.68 47781.58 2013-11-17 21:21:37.000 321 21170.44 8.19 42835.69 47781.56 2013-11-17 21:21:38.000 321 21170.40 8.18 42835.71 47781.57 2013-11-17 21:21:39.000 321 21170.39 8.18 42835.69 47781.58 2013-11-17 21:21:40.000 321 21170.41 8.24 42835.68 47781.56 2013-11-17 21:21:41.000 321 21170.43 8.24 42835.65 47781.55 2013-11-17 21:21:42.000 321 21170.37 8.24 42835.68 47781.53 2013-11-17 21:21:43.000 321 21170.33 8.28 42835.68 47781.52 2013-11-17 21:21:44.000 321 21170.33 8.30 42835.64 47781.48 2013-11-17 21:21:45.000 321 21170.31 8.30 42835.58 47781.46 2013-11-17 21:21:46.000 321 21170.29 8.29 42835.58 47781.42 2013-11-17 21:21:47.000 321 21170.30 8.27 42835.58 47781.42 2013-11-17 21:21:48.000 321 21170.31 8.27 42835.58 47781.42 2013-11-17 21:21:49.000 321 21170.32 8.23 42835.57 47781.42 2013-11-17 21:21:50.000 321 21170.31 8.22 42835.57 47781.42 2013-11-17 21:21:51.000 321 21170.31 8.21 42835.61 47781.42 2013-11-17 21:21:52.000 321 21170.32 8.20 42835.62 47781.43 2013-11-17 21:21:53.000 321 21170.34 8.18 42835.58 47781.44 2013-11-17 21:21:54.000 321 21170.33 8.17 42835.60 47781.45 2013-11-17 21:21:55.000 321 21170.32 8.16 42835.64 47781.45 2013-11-17 21:21:56.000 321 21170.35 8.14 42835.62 47781.48 2013-11-17 21:21:57.000 321 21170.39 8.14 42835.65 47781.49 2013-11-17 21:21:58.000 321 21170.42 8.12 42835.65 47781.50 2013-11-17 21:21:59.000 321 21170.44 8.10 42835.65 47781.51 2013-11-17 21:22:00.000 321 21170.44 8.09 42835.67 47781.55 2013-11-17 21:22:01.000 321 21170.45 8.07 42835.68 47781.58 2013-11-17 21:22:02.000 321 21170.44 8.04 42835.65 47781.55 2013-11-17 21:22:03.000 321 21170.46 8.02 42835.68 47781.58 2013-11-17 21:22:04.000 321 21170.43 8.04 42835.68 47781.59 2013-11-17 21:22:05.000 321 21170.46 8.01 42835.68 47781.57 2013-11-17 21:22:06.000 321 21170.43 8.00 42835.68 47781.57 2013-11-17 21:22:07.000 321 21170.42 8.00 42835.65 47781.57 2013-11-17 21:22:08.000 321 21170.41 8.03 42835.65 47781.57 2013-11-17 21:22:09.000 321 21170.41 8.06 42835.62 47781.53 2013-11-17 21:22:10.000 321 21170.41 8.05 42835.61 47781.53 2013-11-17 21:22:11.000 321 21170.40 8.04 42835.60 47781.51 2013-11-17 21:22:12.000 321 21170.38 8.06 42835.61 47781.49 2013-11-17 21:22:13.000 321 21170.35 8.08 42835.61 47781.48 2013-11-17 21:22:14.000 321 21170.33 8.09 42835.60 47781.47 2013-11-17 21:22:15.000 321 21170.33 8.09 42835.61 47781.45 2013-11-17 21:22:16.000 321 21170.32 8.05 42835.60 47781.43 2013-11-17 21:22:17.000 321 21170.31 8.07 42835.58 47781.44 2013-11-17 21:22:18.000 321 21170.32 8.09 42835.57 47781.44 2013-11-17 21:22:19.000 321 21170.30 8.07 42835.57 47781.42 2013-11-17 21:22:20.000 321 21170.29 8.11 42835.58 47781.39 2013-11-17 21:22:21.000 321 21170.29 8.17 42835.56 47781.41 2013-11-17 21:22:22.000 321 21170.29 8.20 42835.53 47781.40 2013-11-17 21:22:23.000 321 21170.34 8.22 42835.51 47781.39 2013-11-17 21:22:24.000 321 21170.32 8.23 42835.53 47781.36 2013-11-17 21:22:25.000 321 21170.36 8.21 42835.51 47781.39 2013-11-17 21:22:26.000 321 21170.40 8.23 42835.53 47781.43 2013-11-17 21:22:27.000 321 21170.41 8.26 42835.50 47781.43 2013-11-17 21:22:28.000 321 21170.44 8.30 42835.50 47781.43 2013-11-17 21:22:29.000 321 21170.46 8.30 42835.51 47781.45 2013-11-17 21:22:30.000 321 21170.53 8.29 42835.53 47781.44 2013-11-17 21:22:31.000 321 21170.59 8.30 42835.56 47781.47 2013-11-17 21:22:32.000 321 21170.60 8.32 42835.53 47781.51 2013-11-17 21:22:33.000 321 21170.64 8.34 42835.51 47781.53 2013-11-17 21:22:34.000 321 21170.67 8.36 42835.54 47781.55 2013-11-17 21:22:35.000 321 21170.68 8.39 42835.53 47781.55 2013-11-17 21:22:36.000 321 21170.67 8.40 42835.53 47781.57 2013-11-17 21:22:37.000 321 21170.72 8.39 42835.56 47781.57 2013-11-17 21:22:38.000 321 21170.76 8.36 42835.57 47781.62 2013-11-17 21:22:39.000 321 21170.80 8.38 42835.57 47781.64 2013-11-17 21:22:40.000 321 21170.83 8.39 42835.58 47781.65 2013-11-17 21:22:41.000 321 21170.82 8.40 42835.61 47781.70 2013-11-17 21:22:42.000 321 21170.90 8.43 42835.60 47781.71 2013-11-17 21:22:43.000 321 21170.91 8.44 42835.61 47781.74 2013-11-17 21:22:44.000 321 21170.91 8.48 42835.60 47781.73 2013-11-17 21:22:45.000 321 21170.95 8.52 42835.58 47781.73 2013-11-17 21:22:46.000 321 21170.97 8.54 42835.58 47781.75 2013-11-17 21:22:47.000 321 21171.01 8.53 42835.57 47781.73 2013-11-17 21:22:48.000 321 21171.04 8.56 42835.60 47781.75 2013-11-17 21:22:49.000 321 21171.03 8.57 42835.57 47781.76 2013-11-17 21:22:50.000 321 21171.01 8.59 42835.58 47781.76 2013-11-17 21:22:51.000 321 21171.00 8.63 42835.61 47781.74 2013-11-17 21:22:52.000 321 21170.98 8.66 42835.58 47781.77 2013-11-17 21:22:53.000 321 21171.00 8.67 42835.57 47781.75 2013-11-17 21:22:54.000 321 21171.04 8.67 42835.62 47781.75 2013-11-17 21:22:55.000 321 21171.07 8.62 42835.64 47781.76 2013-11-17 21:22:56.000 321 21171.06 8.56 42835.67 47781.77 2013-11-17 21:22:57.000 321 21171.07 8.55 42835.68 47781.83 2013-11-17 21:22:58.000 321 21171.08 8.50 42835.71 47781.86 2013-11-17 21:22:59.000 321 21171.05 8.52 42835.76 47781.92 2013-11-17 21:23:00.000 321 21171.03 8.55 42835.76 47781.90 2013-11-17 21:23:01.000 321 21171.00 8.58 42835.79 47781.93 2013-11-17 21:23:02.000 321 21171.01 8.58 42835.82 47781.94 2013-11-17 21:23:03.000 321 21171.01 8.59 42835.79 47781.92 2013-11-17 21:23:04.000 321 21171.01 8.61 42835.83 47781.95 2013-11-17 21:23:05.000 321 21171.02 8.63 42835.82 47781.94 2013-11-17 21:23:06.000 321 21170.99 8.64 42835.83 47781.97 2013-11-17 21:23:07.000 321 21171.00 8.66 42835.88 47781.95 2013-11-17 21:23:08.000 321 21171.01 8.68 42835.83 47781.94 2013-11-17 21:23:09.000 321 21171.03 8.73 42835.82 47781.95 2013-11-17 21:23:10.000 321 21171.02 8.74 42835.79 47781.96 2013-11-17 21:23:11.000 321 21170.99 8.75 42835.82 47781.93 2013-11-17 21:23:12.000 321 21170.96 8.77 42835.81 47781.94 2013-11-17 21:23:13.000 321 21170.97 8.78 42835.82 47781.94 2013-11-17 21:23:14.000 321 21170.95 8.78 42835.83 47781.92 2013-11-17 21:23:15.000 321 21170.95 8.79 42835.83 47781.92 2013-11-17 21:23:16.000 321 21170.93 8.81 42835.83 47781.90 2013-11-17 21:23:17.000 321 21170.94 8.81 42835.82 47781.91 2013-11-17 21:23:18.000 321 21170.94 8.80 42835.82 47781.90 2013-11-17 21:23:19.000 321 21170.93 8.80 42835.85 47781.92 2013-11-17 21:23:20.000 321 21170.93 8.79 42835.85 47781.92 2013-11-17 21:23:21.000 321 21170.92 8.76 42835.83 47781.94 2013-11-17 21:23:22.000 321 21170.92 8.74 42835.86 47781.94 2013-11-17 21:23:23.000 321 21170.91 8.75 42835.86 47781.95 2013-11-17 21:23:24.000 321 21170.90 8.80 42835.83 47781.96 2013-11-17 21:23:25.000 321 21170.88 8.87 42835.82 47781.90 2013-11-17 21:23:26.000 321 21170.84 8.92 42835.81 47781.88 2013-11-17 21:23:27.000 321 21170.78 8.93 42835.75 47781.80 2013-11-17 21:23:28.000 321 21170.75 8.97 42835.69 47781.75 2013-11-17 21:23:29.000 321 21170.73 8.90 42835.69 47781.70 2013-11-17 21:23:30.000 321 21170.71 8.84 42835.69 47781.69 2013-11-17 21:23:31.000 321 21170.71 8.81 42835.68 47781.68 2013-11-17 21:23:32.000 321 21170.69 8.77 42835.72 47781.70 2013-11-17 21:23:33.000 321 21170.67 8.75 42835.71 47781.72 2013-11-17 21:23:34.000 321 21170.63 8.76 42835.75 47781.74 2013-11-17 21:23:35.000 321 21170.60 8.75 42835.78 47781.72 2013-11-17 21:23:36.000 321 21170.56 8.80 42835.76 47781.72 2013-11-17 21:23:37.000 321 21170.49 8.85 42835.75 47781.71 2013-11-17 21:23:38.000 321 21170.48 8.90 42835.71 47781.65 2013-11-17 21:23:39.000 321 21170.46 8.88 42835.65 47781.59 2013-11-17 21:23:40.000 321 21170.49 8.84 42835.65 47781.56 2013-11-17 21:23:41.000 321 21170.50 8.78 42835.67 47781.58 2013-11-17 21:23:42.000 321 21170.55 8.72 42835.69 47781.59 2013-11-17 21:23:43.000 321 21170.57 8.66 42835.78 47781.63 2013-11-17 21:23:44.000 321 21170.54 8.68 42835.79 47781.67 2013-11-17 21:23:45.000 321 21170.55 8.66 42835.79 47781.69 2013-11-17 21:23:46.000 321 21170.55 8.64 42835.78 47781.71 2013-11-17 21:23:47.000 321 21170.52 8.62 42835.86 47781.73 2013-11-17 21:23:48.000 321 21170.49 8.62 42835.85 47781.71 2013-11-17 21:23:49.000 321 21170.48 8.61 42835.82 47781.72 2013-11-17 21:23:50.000 321 21170.46 8.59 42835.82 47781.72 2013-11-17 21:23:51.000 321 21170.46 8.58 42835.83 47781.69 2013-11-17 21:23:52.000 321 21170.46 8.56 42835.86 47781.72 2013-11-17 21:23:53.000 321 21170.46 8.55 42835.88 47781.71 2013-11-17 21:23:54.000 321 21170.46 8.57 42835.82 47781.73 2013-11-17 21:23:55.000 321 21170.45 8.57 42835.82 47781.71 2013-11-17 21:23:56.000 321 21170.49 8.59 42835.83 47781.70 2013-11-17 21:23:57.000 321 21170.45 8.66 42835.79 47781.67 2013-11-17 21:23:58.000 321 21170.43 8.66 42835.76 47781.65 2013-11-17 21:23:59.000 321 21170.45 8.69 42835.72 47781.60 2013-11-17 21:24:00.000 321 21170.45 8.70 42835.71 47781.57 2013-11-17 21:24:01.000 321 21170.43 8.71 42835.65 47781.58 2013-11-17 21:24:02.000 321 21170.47 8.71 42835.64 47781.54 2013-11-17 21:24:03.000 321 21170.49 8.74 42835.62 47781.53 2013-11-17 21:24:04.000 321 21170.50 8.74 42835.61 47781.53 2013-11-17 21:24:05.000 321 21170.50 8.75 42835.54 47781.49 2013-11-17 21:24:06.000 321 21170.54 8.77 42835.56 47781.51 2013-11-17 21:24:07.000 321 21170.54 8.77 42835.56 47781.50 2013-11-17 21:24:08.000 321 21170.55 8.76 42835.58 47781.49 2013-11-17 21:24:09.000 321 21170.55 8.78 42835.54 47781.48 2013-11-17 21:24:10.000 321 21170.54 8.77 42835.54 47781.48 2013-11-17 21:24:11.000 321 21170.53 8.79 42835.53 47781.47 2013-11-17 21:24:12.000 321 21170.52 8.78 42835.49 47781.47 2013-11-17 21:24:13.000 321 21170.49 8.74 42835.53 47781.46 2013-11-17 21:24:14.000 321 21170.46 8.76 42835.54 47781.46 2013-11-17 21:24:15.000 321 21170.45 8.76 42835.54 47781.44 2013-11-17 21:24:16.000 321 21170.45 8.77 42835.53 47781.43 2013-11-17 21:24:17.000 321 21170.44 8.79 42835.51 47781.45 2013-11-17 21:24:18.000 321 21170.42 8.83 42835.49 47781.43 2013-11-17 21:24:19.000 321 21170.38 8.90 42835.46 47781.40 2013-11-17 21:24:20.000 321 21170.32 8.92 42835.40 47781.34 2013-11-17 21:24:21.000 321 21170.31 8.95 42835.38 47781.29 2013-11-17 21:24:22.000 321 21170.32 8.95 42835.32 47781.24 2013-11-17 21:24:23.000 321 21170.29 8.96 42835.29 47781.22 2013-11-17 21:24:24.000 321 21170.30 8.98 42835.29 47781.16 2013-11-17 21:24:25.000 321 21170.27 8.95 42835.31 47781.18 2013-11-17 21:24:26.000 321 21170.26 8.93 42835.26 47781.15 2013-11-17 21:24:27.000 321 21170.28 8.94 42835.29 47781.16 2013-11-17 21:24:28.000 321 21170.29 8.95 42835.29 47781.15 2013-11-17 21:24:29.000 321 21170.29 8.97 42835.32 47781.14 2013-11-17 21:24:30.000 321 21170.28 8.96 42835.29 47781.15 2013-11-17 21:24:31.000 321 21170.31 8.97 42835.29 47781.15 2013-11-17 21:24:32.000 321 21170.32 8.97 42835.26 47781.16 2013-11-17 21:24:33.000 321 21170.36 8.93 42835.26 47781.19 2013-11-17 21:24:34.000 321 21170.39 8.93 42835.31 47781.19 2013-11-17 21:24:35.000 321 21170.41 8.90 42835.36 47781.22 2013-11-17 21:24:36.000 321 21170.43 8.90 42835.36 47781.26 2013-11-17 21:24:37.000 321 21170.45 8.90 42835.38 47781.29 2013-11-17 21:24:38.000 321 21170.50 8.89 42835.43 47781.35 2013-11-17 21:24:39.000 321 21170.52 8.94 42835.40 47781.35 2013-11-17 21:24:40.000 321 21170.57 8.93 42835.43 47781.39 2013-11-17 21:24:41.000 321 21170.61 8.92 42835.44 47781.41 2013-11-17 21:24:42.000 321 21170.66 8.92 42835.44 47781.42 2013-11-17 21:24:43.000 321 21170.71 8.94 42835.46 47781.45 2013-11-17 21:24:44.000 321 21170.73 8.93 42835.46 47781.46 2013-11-17 21:24:45.000 321 21170.74 8.96 42835.46 47781.50 2013-11-17 21:24:46.000 321 21170.77 8.95 42835.47 47781.49 2013-11-17 21:24:47.000 321 21170.76 8.92 42835.47 47781.51 2013-11-17 21:24:48.000 321 21170.76 8.95 42835.46 47781.53 2013-11-17 21:24:49.000 321 21170.76 8.95 42835.50 47781.52 2013-11-17 21:24:50.000 321 21170.77 8.96 42835.47 47781.54 2013-11-17 21:24:51.000 321 21170.77 8.94 42835.51 47781.55 2013-11-17 21:24:52.000 321 21170.82 8.95 42835.54 47781.56 2013-11-17 21:24:53.000 321 21170.80 8.96 42835.50 47781.56 2013-11-17 21:24:54.000 321 21170.78 9.00 42835.53 47781.56 2013-11-17 21:24:55.000 321 21170.76 8.99 42835.53 47781.54 2013-11-17 21:24:56.000 321 21170.74 8.96 42835.47 47781.57 2013-11-17 21:24:57.000 321 21170.70 8.96 42835.46 47781.51 2013-11-17 21:24:58.000 321 21170.67 8.98 42835.44 47781.48 2013-11-17 21:24:59.000 321 21170.65 8.99 42835.47 47781.49 2013-11-17 21:25:00.000 321 21170.63 8.96 42835.47 47781.47 2013-11-17 21:25:01.000 321 21170.66 8.96 42835.46 47781.46 2013-11-17 21:25:02.000 321 21170.63 8.95 42835.43 47781.42 2013-11-17 21:25:03.000 321 21170.59 8.93 42835.42 47781.42 2013-11-17 21:25:04.000 321 21170.59 8.94 42835.42 47781.41 2013-11-17 21:25:05.000 321 21170.58 8.89 42835.44 47781.40 2013-11-17 21:25:06.000 321 21170.56 8.87 42835.46 47781.42 2013-11-17 21:25:07.000 321 21170.55 8.86 42835.44 47781.40 2013-11-17 21:25:08.000 321 21170.58 8.86 42835.43 47781.41 2013-11-17 21:25:09.000 321 21170.53 8.87 42835.42 47781.42 2013-11-17 21:25:10.000 321 21170.52 8.86 42835.43 47781.39 2013-11-17 21:25:11.000 321 21170.54 8.84 42835.43 47781.42 2013-11-17 21:25:12.000 321 21170.51 8.83 42835.44 47781.41 2013-11-17 21:25:13.000 321 21170.49 8.85 42835.47 47781.38 2013-11-17 21:25:14.000 321 21170.49 8.87 42835.44 47781.42 2013-11-17 21:25:15.000 321 21170.51 8.86 42835.40 47781.38 2013-11-17 21:25:16.000 321 21170.51 8.86 42835.40 47781.37 2013-11-17 21:25:17.000 321 21170.49 8.89 42835.39 47781.37 2013-11-17 21:25:18.000 321 21170.48 8.86 42835.36 47781.35 2013-11-17 21:25:19.000 321 21170.49 8.87 42835.39 47781.35 2013-11-17 21:25:20.000 321 21170.48 8.87 42835.38 47781.32 2013-11-17 21:25:21.000 321 21170.47 8.88 42835.39 47781.33 2013-11-17 21:25:22.000 321 21170.45 8.89 42835.36 47781.32 2013-11-17 21:25:23.000 321 21170.44 8.87 42835.35 47781.29 2013-11-17 21:25:24.000 321 21170.43 8.86 42835.36 47781.29 2013-11-17 21:25:25.000 321 21170.42 8.86 42835.33 47781.30 2013-11-17 21:25:26.000 321 21170.38 8.86 42835.32 47781.26 2013-11-17 21:25:27.000 321 21170.37 8.86 42835.33 47781.24 2013-11-17 21:25:28.000 321 21170.37 8.85 42835.31 47781.22 2013-11-17 21:25:29.000 321 21170.41 8.82 42835.32 47781.21 2013-11-17 21:25:30.000 321 21170.39 8.80 42835.33 47781.22 2013-11-17 21:25:31.000 321 21170.38 8.81 42835.33 47781.22 2013-11-17 21:25:32.000 321 21170.41 8.79 42835.33 47781.24 2013-11-17 21:25:33.000 321 21170.37 8.81 42835.33 47781.23 2013-11-17 21:25:34.000 321 21170.35 8.80 42835.33 47781.24 2013-11-17 21:25:35.000 321 21170.35 8.77 42835.32 47781.22 2013-11-17 21:25:36.000 321 21170.35 8.77 42835.29 47781.20 2013-11-17 21:25:37.000 321 21170.37 8.77 42835.29 47781.22 2013-11-17 21:25:38.000 321 21170.36 8.77 42835.31 47781.22 2013-11-17 21:25:39.000 321 21170.35 8.74 42835.29 47781.23 2013-11-17 21:25:40.000 321 21170.36 8.73 42835.31 47781.20 2013-11-17 21:25:41.000 321 21170.40 8.72 42835.32 47781.22 2013-11-17 21:25:42.000 321 21170.41 8.73 42835.32 47781.24 2013-11-17 21:25:43.000 321 21170.45 8.71 42835.32 47781.24 2013-11-17 21:25:44.000 321 21170.48 8.70 42835.33 47781.25 2013-11-17 21:25:45.000 321 21170.50 8.70 42835.33 47781.27 2013-11-17 21:25:46.000 321 21170.50 8.72 42835.33 47781.29 2013-11-17 21:25:47.000 321 21170.52 8.74 42835.33 47781.31 2013-11-17 21:25:48.000 321 21170.56 8.77 42835.35 47781.32 2013-11-17 21:25:49.000 321 21170.59 8.76 42835.36 47781.35 2013-11-17 21:25:50.000 321 21170.62 8.75 42835.38 47781.38 2013-11-17 21:25:51.000 321 21170.65 8.76 42835.36 47781.38 2013-11-17 21:25:52.000 321 21170.67 8.75 42835.40 47781.43 2013-11-17 21:25:53.000 321 21170.73 8.75 42835.39 47781.45 2013-11-17 21:25:54.000 321 21170.73 8.78 42835.40 47781.46 2013-11-17 21:25:55.000 321 21170.73 8.78 42835.39 47781.47 2013-11-17 21:25:56.000 321 21170.78 8.79 42835.39 47781.51 2013-11-17 21:25:57.000 321 21170.81 8.82 42835.39 47781.50 2013-11-17 21:25:58.000 321 21170.82 8.83 42835.40 47781.50 2013-11-17 21:25:59.000 321 21170.84 8.85 42835.42 47781.51 2013-11-17 21:26:00.000 321 21170.87 8.88 42835.40 47781.54 2013-11-17 21:26:01.000 321 21170.89 8.84 42835.46 47781.55 2013-11-17 21:26:02.000 321 21170.91 8.85 42835.43 47781.55 2013-11-17 21:26:03.000 321 21170.89 8.85 42835.43 47781.57 2013-11-17 21:26:04.000 321 21170.88 8.84 42835.43 47781.60 2013-11-17 21:26:05.000 321 21170.92 8.82 42835.44 47781.60 2013-11-17 21:26:06.000 321 21170.93 8.82 42835.47 47781.62 2013-11-17 21:26:07.000 321 21170.93 8.82 42835.51 47781.64 2013-11-17 21:26:08.000 321 21170.92 8.81 42835.51 47781.64 2013-11-17 21:26:09.000 321 21170.92 8.79 42835.51 47781.68 2013-11-17 21:26:10.000 321 21170.92 8.78 42835.54 47781.68 2013-11-17 21:26:11.000 321 21170.90 8.79 42835.60 47781.70 2013-11-17 21:26:12.000 321 21170.93 8.73 42835.61 47781.73 2013-11-17 21:26:13.000 321 21170.94 8.71 42835.62 47781.75 2013-11-17 21:26:14.000 321 21170.94 8.68 42835.65 47781.75 2013-11-17 21:26:15.000 321 21170.94 8.69 42835.65 47781.79 2013-11-17 21:26:16.000 321 21170.95 8.62 42835.68 47781.82 2013-11-17 21:26:17.000 321 21170.95 8.57 42835.68 47781.81 2013-11-17 21:26:18.000 321 21170.94 8.55 42835.71 47781.82 2013-11-17 21:26:19.000 321 21170.90 8.54 42835.72 47781.83 2013-11-17 21:26:20.000 321 21170.87 8.53 42835.72 47781.82 2013-11-17 21:26:21.000 321 21170.86 8.54 42835.75 47781.83 2013-11-17 21:26:22.000 321 21170.84 8.52 42835.76 47781.83 2013-11-17 21:26:23.000 321 21170.85 8.51 42835.76 47781.83 2013-11-17 21:26:24.000 321 21170.80 8.51 42835.78 47781.81 2013-11-17 21:26:25.000 321 21170.77 8.50 42835.78 47781.82 2013-11-17 21:26:26.000 321 21170.76 8.52 42835.75 47781.81 2013-11-17 21:26:27.000 321 21170.72 8.50 42835.76 47781.84 2013-11-17 21:26:28.000 321 21170.75 8.46 42835.76 47781.81 2013-11-17 21:26:29.000 321 21170.77 8.47 42835.79 47781.80 2013-11-17 21:26:30.000 321 21170.74 8.45 42835.82 47781.83 2013-11-17 21:26:31.000 321 21170.72 8.45 42835.79 47781.83 2013-11-17 21:26:32.000 321 21170.74 8.44 42835.76 47781.81 2013-11-17 21:26:33.000 321 21170.74 8.44 42835.76 47781.84 2013-11-17 21:26:34.000 321 21170.75 8.46 42835.76 47781.83 2013-11-17 21:26:35.000 321 21170.74 8.43 42835.79 47781.84 2013-11-17 21:26:36.000 321 21170.81 8.42 42835.76 47781.82 2013-11-17 21:26:37.000 321 21170.82 8.39 42835.76 47781.85 2013-11-17 21:26:38.000 321 21170.81 8.38 42835.76 47781.85 2013-11-17 21:26:39.000 321 21170.83 8.38 42835.78 47781.86 2013-11-17 21:26:40.000 321 21170.87 8.36 42835.78 47781.87 2013-11-17 21:26:41.000 321 21170.88 8.40 42835.78 47781.87 2013-11-17 21:26:42.000 321 21170.86 8.42 42835.79 47781.87 2013-11-17 21:26:43.000 321 21170.93 8.48 42835.79 47781.92 2013-11-17 21:26:44.000 321 21170.94 8.52 42835.79 47781.90 2013-11-17 21:26:45.000 321 21170.96 8.50 42835.79 47781.91 2013-11-17 21:26:46.000 321 21170.95 8.52 42835.76 47781.95 2013-11-17 21:26:47.000 321 21170.95 8.51 42835.78 47781.93 2013-11-17 21:26:48.000 321 21170.96 8.48 42835.79 47781.94 2013-11-17 21:26:49.000 321 21170.92 8.47 42835.76 47781.92 2013-11-17 21:26:50.000 321 21170.89 8.47 42835.75 47781.93 2013-11-17 21:26:51.000 321 21170.88 8.47 42835.76 47781.92 2013-11-17 21:26:52.000 321 21170.86 8.48 42835.78 47781.89 2013-11-17 21:26:53.000 321 21170.87 8.51 42835.78 47781.91 2013-11-17 21:26:54.000 321 21170.85 8.54 42835.76 47781.87 2013-11-17 21:26:55.000 321 21170.83 8.54 42835.75 47781.86 2013-11-17 21:26:56.000 321 21170.86 8.59 42835.72 47781.85 2013-11-17 21:26:57.000 321 21170.86 8.63 42835.69 47781.82 2013-11-17 21:26:58.000 321 21170.89 8.66 42835.68 47781.80 2013-11-17 21:26:59.000 321 21170.84 8.71 42835.62 47781.78 2013-11-17 21:27:00.000 321 21170.85 8.73 42835.65 47781.77 2013-11-17 21:27:01.000 321 21170.84 8.76 42835.65 47781.78 2013-11-17 21:27:02.000 321 21170.86 8.79 42835.62 47781.74 2013-11-17 21:27:03.000 321 21170.88 8.80 42835.61 47781.73 2013-11-17 21:27:04.000 321 21170.86 8.84 42835.61 47781.72 2013-11-17 21:27:05.000 321 21170.84 8.85 42835.58 47781.71 2013-11-17 21:27:06.000 321 21170.84 8.85 42835.58 47781.73 2013-11-17 21:27:07.000 321 21170.86 8.86 42835.58 47781.68 2013-11-17 21:27:08.000 321 21170.85 8.89 42835.58 47781.71 2013-11-17 21:27:09.000 321 21170.84 8.91 42835.61 47781.69 2013-11-17 21:27:10.000 321 21170.86 8.92 42835.60 47781.70 2013-11-17 21:27:11.000 321 21170.86 8.94 42835.58 47781.68 2013-11-17 21:27:12.000 321 21170.85 8.93 42835.58 47781.70 2013-11-17 21:27:13.000 321 21170.84 8.94 42835.58 47781.68 2013-11-17 21:27:14.000 321 21170.82 8.94 42835.60 47781.71 2013-11-17 21:27:15.000 321 21170.85 8.95 42835.57 47781.67 2013-11-17 21:27:16.000 321 21170.84 8.96 42835.58 47781.69 2013-11-17 21:27:17.000 321 21170.83 9.00 42835.57 47781.68 2013-11-17 21:27:18.000 321 21170.83 9.01 42835.58 47781.69 2013-11-17 21:27:19.000 321 21170.82 9.05 42835.60 47781.70 2013-11-17 21:27:20.000 321 21170.81 9.08 42835.58 47781.67 2013-11-17 21:27:21.000 321 21170.78 9.15 42835.58 47781.62 2013-11-17 21:27:22.000 321 21170.81 9.16 42835.51 47781.61 2013-11-17 21:27:23.000 321 21170.79 9.18 42835.50 47781.58 2013-11-17 21:27:24.000 321 21170.79 9.19 42835.50 47781.57 2013-11-17 21:27:25.000 321 21170.77 9.19 42835.49 47781.55 2013-11-17 21:27:26.000 321 21170.76 9.24 42835.49 47781.55 2013-11-17 21:27:27.000 321 21170.76 9.28 42835.47 47781.54 2013-11-17 21:27:28.000 321 21170.76 9.28 42835.47 47781.52 2013-11-17 21:27:29.000 321 21170.73 9.33 42835.42 47781.50 2013-11-17 21:27:30.000 321 21170.76 9.33 42835.42 47781.50 2013-11-17 21:27:31.000 321 21170.76 9.38 42835.40 47781.49 2013-11-17 21:27:32.000 321 21170.75 9.36 42835.40 47781.48 2013-11-17 21:27:33.000 321 21170.74 9.38 42835.43 47781.49 2013-11-17 21:27:34.000 321 21170.73 9.40 42835.43 47781.48 2013-11-17 21:27:35.000 321 21170.72 9.39 42835.43 47781.51 2013-11-17 21:27:36.000 321 21170.72 9.38 42835.42 47781.48 2013-11-17 21:27:37.000 321 21170.73 9.37 42835.44 47781.49 2013-11-17 21:27:38.000 321 21170.76 9.37 42835.46 47781.51 2013-11-17 21:27:39.000 321 21170.74 9.34 42835.47 47781.50 2013-11-17 21:27:40.000 321 21170.74 9.35 42835.51 47781.52 2013-11-17 21:27:41.000 321 21170.73 9.37 42835.49 47781.52 2013-11-17 21:27:42.000 321 21170.67 9.45 42835.46 47781.50 2013-11-17 21:27:43.000 321 21170.61 9.51 42835.43 47781.47 2013-11-17 21:27:44.000 321 21170.60 9.58 42835.40 47781.42 2013-11-17 21:27:45.000 321 21170.58 9.62 42835.31 47781.38 2013-11-17 21:27:46.000 321 21170.55 9.64 42835.22 47781.32 2013-11-17 21:27:47.000 321 21170.55 9.65 42835.22 47781.26 2013-11-17 21:27:48.000 321 21170.55 9.64 42835.22 47781.25 2013-11-17 21:27:49.000 321 21170.53 9.64 42835.21 47781.22 2013-11-17 21:27:50.000 321 21170.55 9.63 42835.22 47781.21 2013-11-17 21:27:51.000 321 21170.53 9.64 42835.21 47781.20 2013-11-17 21:27:52.000 321 21170.56 9.62 42835.18 47781.21 2013-11-17 21:27:53.000 321 21170.54 9.62 42835.19 47781.21 2013-11-17 21:27:54.000 321 21170.53 9.65 42835.21 47781.24 2013-11-17 21:27:55.000 321 21170.54 9.64 42835.26 47781.21 2013-11-17 21:27:56.000 321 21170.49 9.67 42835.22 47781.23 2013-11-17 21:27:57.000 321 21170.48 9.73 42835.17 47781.21 2013-11-17 21:27:58.000 321 21170.53 9.77 42835.14 47781.18 2013-11-17 21:27:59.000 321 21170.57 9.76 42835.12 47781.14 2013-11-17 21:28:00.000 321 21170.58 9.74 42835.11 47781.14 2013-11-17 21:28:01.000 321 21170.61 9.72 42835.17 47781.14 2013-11-17 21:28:02.000 321 21170.59 9.69 42835.19 47781.18 2013-11-17 21:28:03.000 321 21170.62 9.69 42835.19 47781.15 2013-11-17 21:28:04.000 321 21170.62 9.70 42835.18 47781.21 2013-11-17 21:28:05.000 321 21170.61 9.73 42835.18 47781.20 2013-11-17 21:28:06.000 321 21170.64 9.73 42835.19 47781.21 2013-11-17 21:28:07.000 321 21170.66 9.72 42835.18 47781.19 2013-11-17 21:28:08.000 321 21170.68 9.71 42835.19 47781.23 2013-11-17 21:28:09.000 321 21170.64 9.69 42835.22 47781.22 2013-11-17 21:28:10.000 321 21170.68 9.70 42835.22 47781.25 2013-11-17 21:28:11.000 321 21170.67 9.69 42835.24 47781.26 2013-11-17 21:28:12.000 321 21170.65 9.70 42835.31 47781.30 2013-11-17 21:28:13.000 321 21170.66 9.74 42835.28 47781.30 2013-11-17 21:28:14.000 321 21170.65 9.75 42835.29 47781.28 2013-11-17 21:28:15.000 321 21170.62 9.74 42835.28 47781.29 2013-11-17 21:28:16.000 321 21170.62 9.72 42835.26 47781.28 2013-11-17 21:28:17.000 321 21170.60 9.70 42835.31 47781.30 2013-11-17 21:28:18.000 321 21170.59 9.68 42835.33 47781.31 2013-11-17 21:28:19.000 321 21170.62 9.66 42835.33 47781.31 2013-11-17 21:28:20.000 321 21170.61 9.63 42835.35 47781.31 2013-11-17 21:28:21.000 321 21170.56 9.62 42835.36 47781.33 2013-11-17 21:28:22.000 321 21170.55 9.64 42835.36 47781.33 2013-11-17 21:28:23.000 321 21170.57 9.65 42835.33 47781.31 2013-11-17 21:28:24.000 321 21170.55 9.63 42835.36 47781.34 2013-11-17 21:28:25.000 321 21170.53 9.63 42835.36 47781.33 2013-11-17 21:28:26.000 321 21170.52 9.62 42835.35 47781.32 2013-11-17 21:28:27.000 321 21170.51 9.61 42835.36 47781.31 2013-11-17 21:28:28.000 321 21170.54 9.60 42835.33 47781.28 2013-11-17 21:28:29.000 321 21170.51 9.60 42835.33 47781.31 2013-11-17 21:28:30.000 321 21170.49 9.60 42835.33 47781.28 2013-11-17 21:28:31.000 321 21170.47 9.59 42835.33 47781.30 2013-11-17 21:28:32.000 321 21170.47 9.58 42835.32 47781.27 2013-11-17 21:28:33.000 321 21170.44 9.57 42835.33 47781.25 2013-11-17 21:28:34.000 321 21170.44 9.57 42835.31 47781.24 2013-11-17 21:28:35.000 321 21170.44 9.55 42835.31 47781.24 2013-11-17 21:28:36.000 321 21170.43 9.56 42835.29 47781.26 2013-11-17 21:28:37.000 321 21170.41 9.52 42835.29 47781.25 2013-11-17 21:28:38.000 321 21170.43 9.50 42835.33 47781.21 2013-11-17 21:28:39.000 321 21170.42 9.49 42835.31 47781.21 2013-11-17 21:28:40.000 321 21170.43 9.47 42835.33 47781.25 2013-11-17 21:28:41.000 321 21170.43 9.48 42835.33 47781.25 2013-11-17 21:28:42.000 321 21170.44 9.47 42835.32 47781.21 2013-11-17 21:28:43.000 321 21170.42 9.49 42835.31 47781.24 2013-11-17 21:28:44.000 321 21170.39 9.48 42835.33 47781.23 2013-11-17 21:28:45.000 321 21170.40 9.45 42835.32 47781.22 2013-11-17 21:28:46.000 321 21170.41 9.40 42835.33 47781.22 2013-11-17 21:28:47.000 321 21170.42 9.37 42835.33 47781.20 2013-11-17 21:28:48.000 321 21170.42 9.35 42835.33 47781.22 2013-11-17 21:28:49.000 321 21170.42 9.35 42835.32 47781.23 2013-11-17 21:28:50.000 321 21170.40 9.32 42835.35 47781.26 2013-11-17 21:28:51.000 321 21170.39 9.30 42835.36 47781.28 2013-11-17 21:28:52.000 321 21170.41 9.27 42835.36 47781.26 2013-11-17 21:28:53.000 321 21170.46 9.21 42835.40 47781.26 2013-11-17 21:28:54.000 321 21170.44 9.19 42835.40 47781.33 2013-11-17 21:28:55.000 321 21170.44 9.20 42835.42 47781.33 2013-11-17 21:28:56.000 321 21170.43 9.17 42835.43 47781.34 2013-11-17 21:28:57.000 321 21170.42 9.16 42835.42 47781.34 2013-11-17 21:28:58.000 321 21170.40 9.15 42835.44 47781.34 2013-11-17 21:28:59.000 321 21170.40 9.14 42835.47 47781.38 2013-11-17 21:29:00.000 321 21170.41 9.12 42835.44 47781.37 2013-11-17 21:29:01.000 321 21170.38 9.11 42835.44 47781.35 2013-11-17 21:29:02.000 321 21170.38 9.11 42835.47 47781.36 2013-11-17 21:29:03.000 321 21170.38 9.10 42835.46 47781.35 2013-11-17 21:29:04.000 321 21170.39 9.08 42835.43 47781.34 2013-11-17 21:29:05.000 321 21170.39 9.10 42835.47 47781.37 2013-11-17 21:29:06.000 321 21170.38 9.10 42835.51 47781.36 2013-11-17 21:29:07.000 321 21170.36 9.12 42835.51 47781.35 2013-11-17 21:29:08.000 321 21170.38 9.10 42835.49 47781.38 2013-11-17 21:29:09.000 321 21170.36 9.15 42835.51 47781.36 2013-11-17 21:29:10.000 321 21170.38 9.18 42835.53 47781.38 2013-11-17 21:29:11.000 321 21170.37 9.16 42835.56 47781.40 2013-11-17 21:29:12.000 321 21170.37 9.18 42835.56 47781.39 2013-11-17 21:29:13.000 321 21170.39 9.20 42835.56 47781.40 2013-11-17 21:29:14.000 321 21170.39 9.20 42835.56 47781.39 2013-11-17 21:29:15.000 321 21170.41 9.19 42835.57 47781.43 2013-11-17 21:29:16.000 321 21170.41 9.19 42835.61 47781.44 2013-11-17 21:29:17.000 321 21170.43 9.18 42835.61 47781.49 2013-11-17 21:29:18.000 321 21170.44 9.22 42835.62 47781.49 2013-11-17 21:29:19.000 321 21170.43 9.24 42835.62 47781.48 2013-11-17 21:29:20.000 321 21170.46 9.28 42835.60 47781.50 2013-11-17 21:29:21.000 321 21170.45 9.29 42835.64 47781.51 2013-11-17 21:29:22.000 321 21170.47 9.31 42835.64 47781.51 2013-11-17 21:29:23.000 321 21170.50 9.31 42835.62 47781.51 2013-11-17 21:29:24.000 321 21170.52 9.32 42835.61 47781.51 2013-11-17 21:29:25.000 321 21170.50 9.36 42835.61 47781.52 2013-11-17 21:29:26.000 321 21170.51 9.38 42835.61 47781.53 2013-11-17 21:29:27.000 321 21170.52 9.37 42835.58 47781.52 2013-11-17 21:29:28.000 321 21170.50 9.39 42835.60 47781.53 2013-11-17 21:29:29.000 321 21170.46 9.42 42835.61 47781.53 2013-11-17 21:29:30.000 321 21170.50 9.45 42835.61 47781.50 2013-11-17 21:29:31.000 321 21170.50 9.47 42835.60 47781.51 2013-11-17 21:29:32.000 321 21170.50 9.50 42835.60 47781.51 2013-11-17 21:29:33.000 321 21170.52 9.51 42835.58 47781.52 2013-11-17 21:29:34.000 321 21170.53 9.52 42835.60 47781.53 2013-11-17 21:29:35.000 321 21170.53 9.53 42835.57 47781.51 2013-11-17 21:29:36.000 321 21170.55 9.54 42835.58 47781.53 2013-11-17 21:29:37.000 321 21170.56 9.55 42835.61 47781.52 2013-11-17 21:29:38.000 321 21170.55 9.58 42835.60 47781.51 2013-11-17 21:29:39.000 321 21170.54 9.57 42835.62 47781.54 2013-11-17 21:29:40.000 321 21170.54 9.59 42835.61 47781.53 2013-11-17 21:29:41.000 321 21170.54 9.61 42835.61 47781.55 2013-11-17 21:29:42.000 321 21170.51 9.60 42835.61 47781.55 2013-11-17 21:29:43.000 321 21170.51 9.62 42835.64 47781.53 2013-11-17 21:29:44.000 321 21170.50 9.63 42835.61 47781.56 2013-11-17 21:29:45.000 321 21170.51 9.63 42835.61 47781.57 2013-11-17 21:29:46.000 321 21170.52 9.64 42835.64 47781.57 2013-11-17 21:29:47.000 321 21170.54 9.64 42835.65 47781.57 2013-11-17 21:29:48.000 321 21170.54 9.65 42835.68 47781.58 2013-11-17 21:29:49.000 321 21170.54 9.64 42835.69 47781.60 2013-11-17 21:29:50.000 321 21170.55 9.64 42835.68 47781.61 2013-11-17 21:29:51.000 321 21170.53 9.68 42835.65 47781.60 2013-11-17 21:29:52.000 321 21170.55 9.67 42835.64 47781.59 2013-11-17 21:29:53.000 321 21170.52 9.68 42835.67 47781.60 2013-11-17 21:29:54.000 321 21170.53 9.69 42835.65 47781.58 2013-11-17 21:29:55.000 321 21170.55 9.69 42835.61 47781.57 2013-11-17 21:29:56.000 321 21170.50 9.73 42835.62 47781.59 2013-11-17 21:29:57.000 321 21170.50 9.74 42835.64 47781.59 2013-11-17 21:29:58.000 321 21170.48 9.77 42835.61 47781.53 2013-11-17 21:29:59.000 321 21170.45 9.82 42835.62 47781.55 2013-11-17 21:30:00.000 321 21170.44 9.84 42835.61 47781.56 2013-11-17 21:30:01.000 321 21170.46 9.87 42835.60 47781.55 2013-11-17 21:30:02.000 321 21170.45 9.90 42835.60 47781.48 2013-11-17 21:30:03.000 321 21170.44 9.91 42835.58 47781.50 2013-11-17 21:30:04.000 321 21170.42 9.93 42835.57 47781.47 2013-11-17 21:30:05.000 321 21170.43 9.95 42835.58 47781.45 2013-11-17 21:30:06.000 321 21170.43 9.95 42835.58 47781.45 2013-11-17 21:30:07.000 321 21170.41 9.97 42835.54 47781.46 2013-11-17 21:30:08.000 321 21170.39 9.95 42835.56 47781.44 2013-11-17 21:30:09.000 321 21170.39 9.96 42835.53 47781.42 2013-11-17 21:30:10.000 321 21170.38 9.98 42835.53 47781.43 2013-11-17 21:30:11.000 321 21170.32 9.98 42835.51 47781.41 2013-11-17 21:30:12.000 321 21170.33 9.98 42835.53 47781.36 2013-11-17 21:30:13.000 321 21170.28 9.99 42835.51 47781.38 2013-11-17 21:30:14.000 321 21170.31 10.02 42835.50 47781.36 2013-11-17 21:30:15.000 321 21170.31 9.99 42835.51 47781.33 2013-11-17 21:30:16.000 321 21170.30 9.96 42835.49 47781.38 2013-11-17 21:30:17.000 321 21170.34 9.93 42835.49 47781.33 2013-11-17 21:30:18.000 321 21170.35 9.94 42835.51 47781.37 2013-11-17 21:30:19.000 321 21170.33 9.91 42835.53 47781.37 2013-11-17 21:30:20.000 321 21170.36 9.89 42835.51 47781.38 2013-11-17 21:30:21.000 321 21170.35 9.87 42835.54 47781.39 2013-11-17 21:30:22.000 321 21170.34 9.82 42835.56 47781.39 2013-11-17 21:30:23.000 321 21170.35 9.78 42835.60 47781.46 2013-11-17 21:30:24.000 321 21170.36 9.75 42835.61 47781.43 2013-11-17 21:30:25.000 321 21170.35 9.76 42835.61 47781.48 2013-11-17 21:30:26.000 321 21170.33 9.73 42835.61 47781.46 2013-11-17 21:30:27.000 321 21170.30 9.73 42835.58 47781.45 2013-11-17 21:30:28.000 321 21170.26 9.71 42835.58 47781.43 2013-11-17 21:30:29.000 321 21170.24 9.68 42835.61 47781.40 2013-11-17 21:30:30.000 321 21170.21 9.73 42835.64 47781.40 2013-11-17 21:30:31.000 321 21170.14 9.77 42835.58 47781.37 2013-11-17 21:30:32.000 321 21170.11 9.79 42835.54 47781.33 2013-11-17 21:30:33.000 321 21170.07 9.83 42835.51 47781.26 2013-11-17 21:30:34.000 321 21170.07 9.83 42835.47 47781.26 2013-11-17 21:30:35.000 321 21170.05 9.82 42835.46 47781.21 2013-11-17 21:30:36.000 321 21170.05 9.82 42835.47 47781.22 2013-11-17 21:30:37.000 321 21170.06 9.84 42835.43 47781.21 2013-11-17 21:30:38.000 321 21170.08 9.86 42835.42 47781.17 2013-11-17 21:30:39.000 321 21170.07 9.85 42835.42 47781.17 2013-11-17 21:30:40.000 321 21170.07 9.84 42835.46 47781.17 2013-11-17 21:30:41.000 321 21170.06 9.84 42835.46 47781.18 2013-11-17 21:30:42.000 321 21170.05 9.87 42835.43 47781.18 2013-11-17 21:30:43.000 321 21170.02 9.87 42835.44 47781.17 2013-11-17 21:30:44.000 321 21170.01 9.83 42835.46 47781.16 2013-11-17 21:30:45.000 321 21170.01 9.82 42835.43 47781.16 2013-11-17 21:30:46.000 321 21170.01 9.86 42835.43 47781.16 2013-11-17 21:30:47.000 321 21169.99 9.89 42835.46 47781.17 2013-11-17 21:30:48.000 321 21169.98 9.90 42835.44 47781.15 2013-11-17 21:30:49.000 321 21169.94 9.87 42835.46 47781.14 2013-11-17 21:30:50.000 321 21169.94 9.89 42835.46 47781.14 2013-11-17 21:30:51.000 321 21169.98 9.85 42835.49 47781.11 2013-11-17 21:30:52.000 321 21170.03 9.80 42835.47 47781.16 2013-11-17 21:30:53.000 321 21170.03 9.79 42835.49 47781.18 2013-11-17 21:30:54.000 321 21170.02 9.80 42835.50 47781.24 2013-11-17 21:30:55.000 321 21170.01 9.82 42835.50 47781.23 2013-11-17 21:30:56.000 321 21170.04 9.86 42835.49 47781.21 2013-11-17 21:30:57.000 321 21170.07 9.84 42835.47 47781.22 2013-11-17 21:30:58.000 321 21170.07 9.83 42835.47 47781.20 2013-11-17 21:30:59.000 321 21170.05 9.87 42835.43 47781.22 2013-11-17 21:31:00.000 321 21170.05 9.90 42835.43 47781.23 2013-11-17 21:31:01.000 321 21170.09 9.85 42835.44 47781.22 2013-11-17 21:31:02.000 321 21170.11 9.83 42835.46 47781.21 2013-11-17 21:31:03.000 321 21170.11 9.82 42835.46 47781.21 2013-11-17 21:31:04.000 321 21170.10 9.83 42835.43 47781.21 2013-11-17 21:31:05.000 321 21170.09 9.84 42835.46 47781.21 2013-11-17 21:31:06.000 321 21170.11 9.85 42835.49 47781.23 2013-11-17 21:31:07.000 321 21170.13 9.84 42835.49 47781.26 2013-11-17 21:31:08.000 321 21170.12 9.84 42835.49 47781.27 2013-11-17 21:31:09.000 321 21170.13 9.83 42835.51 47781.27 2013-11-17 21:31:10.000 321 21170.15 9.82 42835.50 47781.29 2013-11-17 21:31:11.000 321 21170.17 9.83 42835.47 47781.31 2013-11-17 21:31:12.000 321 21170.20 9.86 42835.51 47781.28 2013-11-17 21:31:13.000 321 21170.22 9.90 42835.51 47781.32 2013-11-17 21:31:14.000 321 21170.16 9.92 42835.47 47781.30 2013-11-17 21:31:15.000 321 21170.20 9.90 42835.47 47781.30 2013-11-17 21:31:16.000 321 21170.21 9.88 42835.47 47781.30 2013-11-17 21:31:17.000 321 21170.23 9.88 42835.50 47781.31 2013-11-17 21:31:18.000 321 21170.23 9.92 42835.49 47781.33 2013-11-17 21:31:19.000 321 21170.21 9.95 42835.53 47781.32 2013-11-17 21:31:20.000 321 21170.16 9.93 42835.54 47781.33 2013-11-17 21:31:21.000 321 21170.17 9.94 42835.53 47781.32 2013-11-17 21:31:22.000 321 21170.19 9.94 42835.54 47781.33 2013-11-17 21:31:23.000 321 21170.23 9.94 42835.58 47781.37 2013-11-17 21:31:24.000 321 21170.24 9.94 42835.58 47781.38 2013-11-17 21:31:25.000 321 21170.26 9.99 42835.58 47781.41 2013-11-17 21:31:26.000 321 21170.25 10.00 42835.58 47781.40 2013-11-17 21:31:27.000 321 21170.27 10.01 42835.58 47781.39 2013-11-17 21:31:28.000 321 21170.29 10.01 42835.60 47781.40 2013-11-17 21:31:29.000 321 21170.28 10.03 42835.58 47781.40 2013-11-17 21:31:30.000 321 21170.30 10.02 42835.58 47781.41 2013-11-17 21:31:31.000 321 21170.27 10.09 42835.61 47781.42 2013-11-17 21:31:32.000 321 21170.27 10.13 42835.57 47781.38 2013-11-17 21:31:33.000 321 21170.25 10.18 42835.54 47781.37 2013-11-17 21:31:34.000 321 21170.25 10.17 42835.53 47781.38 2013-11-17 21:31:35.000 321 21170.27 10.17 42835.50 47781.33 2013-11-17 21:31:36.000 321 21170.25 10.16 42835.47 47781.31 2013-11-17 21:31:37.000 321 21170.28 10.16 42835.47 47781.30 2013-11-17 21:31:38.000 321 21170.27 10.20 42835.47 47781.31 2013-11-17 21:31:39.000 321 21170.29 10.18 42835.47 47781.33 2013-11-17 21:31:40.000 321 21170.30 10.17 42835.49 47781.33 2013-11-17 21:31:41.000 321 21170.33 10.19 42835.47 47781.36 2013-11-17 21:31:42.000 321 21170.33 10.19 42835.51 47781.35 2013-11-17 21:31:43.000 321 21170.34 10.20 42835.50 47781.36 2013-11-17 21:31:44.000 321 21170.38 10.19 42835.49 47781.39 2013-11-17 21:31:45.000 321 21170.40 10.20 42835.50 47781.38 2013-11-17 21:31:46.000 321 21170.40 10.25 42835.47 47781.39 2013-11-17 21:31:47.000 321 21170.44 10.28 42835.47 47781.39 2013-11-17 21:31:48.000 321 21170.46 10.29 42835.47 47781.39 2013-11-17 21:31:49.000 321 21170.46 10.31 42835.47 47781.40 2013-11-17 21:31:50.000 321 21170.48 10.31 42835.44 47781.39 2013-11-17 21:31:51.000 321 21170.46 10.33 42835.40 47781.37 2013-11-17 21:31:52.000 321 21170.46 10.35 42835.47 47781.39 2013-11-17 21:31:53.000 321 21170.45 10.37 42835.47 47781.38 2013-11-17 21:31:54.000 321 21170.46 10.36 42835.49 47781.40 2013-11-17 21:31:55.000 321 21170.48 10.37 42835.44 47781.41 2013-11-17 21:31:56.000 321 21170.49 10.38 42835.43 47781.41 2013-11-17 21:31:57.000 321 21170.48 10.43 42835.46 47781.41 2013-11-17 21:31:58.000 321 21170.48 10.43 42835.49 47781.39 2013-11-17 21:31:59.000 321 21170.45 10.41 42835.46 47781.41 2013-11-17 21:32:00.000 321 21170.42 10.47 42835.49 47781.39 2013-11-17 21:32:01.000 321 21170.42 10.49 42835.50 47781.39 2013-11-17 21:32:02.000 321 21170.42 10.49 42835.47 47781.37 2013-11-17 21:32:03.000 321 21170.42 10.49 42835.47 47781.38 2013-11-17 21:32:04.000 321 21170.41 10.48 42835.47 47781.33 2013-11-17 21:32:05.000 321 21170.41 10.47 42835.47 47781.37 2013-11-17 21:32:06.000 321 21170.38 10.49 42835.43 47781.35 2013-11-17 21:32:07.000 321 21170.36 10.50 42835.49 47781.34 2013-11-17 21:32:08.000 321 21170.32 10.53 42835.46 47781.35 2013-11-17 21:32:09.000 321 21170.30 10.51 42835.46 47781.31 2013-11-17 21:32:10.000 321 21170.32 10.51 42835.43 47781.32 2013-11-17 21:32:11.000 321 21170.32 10.52 42835.46 47781.31 2013-11-17 21:32:12.000 321 21170.31 10.52 42835.47 47781.33 2013-11-17 21:32:13.000 321 21170.30 10.51 42835.47 47781.32 2013-11-17 21:32:14.000 321 21170.28 10.50 42835.47 47781.33 2013-11-17 21:32:15.000 321 21170.28 10.50 42835.46 47781.33 2013-11-17 21:32:16.000 321 21170.25 10.49 42835.51 47781.33 2013-11-17 21:32:17.000 321 21170.24 10.50 42835.50 47781.33 2013-11-17 21:32:18.000 321 21170.25 10.49 42835.46 47781.31 2013-11-17 21:32:19.000 321 21170.22 10.53 42835.47 47781.32 2013-11-17 21:32:20.000 321 21170.24 10.54 42835.47 47781.31 2013-11-17 21:32:21.000 321 21170.21 10.52 42835.51 47781.30 2013-11-17 21:32:22.000 321 21170.19 10.54 42835.51 47781.28 2013-11-17 21:32:23.000 321 21170.17 10.54 42835.49 47781.29 2013-11-17 21:32:24.000 321 21170.17 10.51 42835.47 47781.28 2013-11-17 21:32:25.000 321 21170.20 10.47 42835.47 47781.26 2013-11-17 21:32:26.000 321 21170.19 10.46 42835.44 47781.27 2013-11-17 21:32:27.000 321 21170.20 10.45 42835.47 47781.27 2013-11-17 21:32:28.000 321 21170.19 10.46 42835.49 47781.29 2013-11-17 21:32:29.000 321 21170.20 10.45 42835.49 47781.29 2013-11-17 21:32:30.000 321 21170.15 10.43 42835.51 47781.29 2013-11-17 21:32:31.000 321 21170.13 10.43 42835.50 47781.29 2013-11-17 21:32:32.000 321 21170.12 10.43 42835.49 47781.29 2013-11-17 21:32:33.000 321 21170.14 10.42 42835.46 47781.29 2013-11-17 21:32:34.000 321 21170.18 10.39 42835.47 47781.29 2013-11-17 21:32:35.000 321 21170.21 10.33 42835.51 47781.32 2013-11-17 21:32:36.000 321 21170.22 10.33 42835.56 47781.36 2013-11-17 21:32:37.000 321 21170.25 10.34 42835.58 47781.38 2013-11-17 21:32:38.000 321 21170.26 10.36 42835.60 47781.41 2013-11-17 21:32:39.000 321 21170.24 10.37 42835.60 47781.42 2013-11-17 21:32:40.000 321 21170.25 10.39 42835.60 47781.44 2013-11-17 21:32:41.000 321 21170.31 10.40 42835.58 47781.44 2013-11-17 21:32:42.000 321 21170.29 10.42 42835.58 47781.41 2013-11-17 21:32:43.000 321 21170.30 10.44 42835.58 47781.43 2013-11-17 21:32:44.000 321 21170.30 10.48 42835.58 47781.42 2013-11-17 21:32:45.000 321 21170.29 10.49 42835.56 47781.39 2013-11-17 21:32:46.000 321 21170.31 10.52 42835.51 47781.38 2013-11-17 21:32:47.000 321 21170.33 10.53 42835.53 47781.40 2013-11-17 21:32:48.000 321 21170.32 10.54 42835.53 47781.36 2013-11-17 21:32:49.000 321 21170.30 10.55 42835.53 47781.38 2013-11-17 21:32:50.000 321 21170.31 10.56 42835.54 47781.37 2013-11-17 21:32:51.000 321 21170.34 10.55 42835.53 47781.37 2013-11-17 21:32:52.000 321 21170.38 10.51 42835.54 47781.36 2013-11-17 21:32:53.000 321 21170.36 10.48 42835.57 47781.41 2013-11-17 21:32:54.000 321 21170.39 10.47 42835.58 47781.46 2013-11-17 21:32:55.000 321 21170.40 10.49 42835.60 47781.46 2013-11-17 21:32:56.000 321 21170.42 10.49 42835.58 47781.48 2013-11-17 21:32:57.000 321 21170.40 10.48 42835.60 47781.50 2013-11-17 21:32:58.000 321 21170.40 10.49 42835.65 47781.53 2013-11-17 21:32:59.000 321 21170.42 10.49 42835.68 47781.55 2013-11-17 21:33:00.000 321 21170.48 10.50 42835.68 47781.54 2013-11-17 21:33:01.000 321 21170.47 10.51 42835.71 47781.59 2013-11-17 21:33:02.000 321 21170.48 10.51 42835.68 47781.61 2013-11-17 21:33:03.000 321 21170.51 10.48 42835.69 47781.63 2013-11-17 21:33:04.000 321 21170.55 10.48 42835.75 47781.68 2013-11-17 21:33:05.000 321 21170.59 10.48 42835.75 47781.67 2013-11-17 21:33:06.000 321 21170.61 10.50 42835.76 47781.71 2013-11-17 21:33:07.000 321 21170.59 10.55 42835.76 47781.73 2013-11-17 21:33:08.000 321 21170.57 10.54 42835.76 47781.71 2013-11-17 21:33:09.000 321 21170.58 10.53 42835.72 47781.73 2013-11-17 21:33:10.000 321 21170.57 10.55 42835.72 47781.72 2013-11-17 21:33:11.000 321 21170.58 10.56 42835.74 47781.73 2013-11-17 21:33:12.000 321 21170.57 10.56 42835.76 47781.71 2013-11-17 21:33:13.000 321 21170.58 10.60 42835.76 47781.70 2013-11-17 21:33:14.000 321 21170.58 10.62 42835.76 47781.71 2013-11-17 21:33:15.000 321 21170.59 10.62 42835.75 47781.72 2013-11-17 21:33:16.000 321 21170.61 10.60 42835.72 47781.71 2013-11-17 21:33:17.000 321 21170.63 10.57 42835.74 47781.69 2013-11-17 21:33:18.000 321 21170.61 10.54 42835.74 47781.71 2013-11-17 21:33:19.000 321 21170.62 10.55 42835.76 47781.72 2013-11-17 21:33:20.000 321 21170.58 10.60 42835.74 47781.73 2013-11-17 21:33:21.000 321 21170.58 10.58 42835.74 47781.72 2013-11-17 21:33:22.000 321 21170.63 10.59 42835.74 47781.71 2013-11-17 21:33:23.000 321 21170.62 10.63 42835.74 47781.70 2013-11-17 21:33:24.000 321 21170.61 10.61 42835.72 47781.70 2013-11-17 21:33:25.000 321 21170.59 10.60 42835.72 47781.70 2013-11-17 21:33:26.000 321 21170.58 10.59 42835.72 47781.69 2013-11-17 21:33:27.000 321 21170.59 10.56 42835.72 47781.69 2013-11-17 21:33:28.000 321 21170.57 10.58 42835.72 47781.68 2013-11-17 21:33:29.000 321 21170.58 10.59 42835.76 47781.71 2013-11-17 21:33:30.000 321 21170.55 10.58 42835.72 47781.68 2013-11-17 21:33:31.000 321 21170.52 10.57 42835.71 47781.67 2013-11-17 21:33:32.000 321 21170.50 10.58 42835.75 47781.66 2013-11-17 21:33:33.000 321 21170.51 10.62 42835.72 47781.66 2013-11-17 21:33:34.000 321 21170.49 10.61 42835.71 47781.63 2013-11-17 21:33:35.000 321 21170.49 10.61 42835.71 47781.64 2013-11-17 21:33:36.000 321 21170.50 10.61 42835.72 47781.61 2013-11-17 21:33:37.000 321 21170.51 10.61 42835.74 47781.63 2013-11-17 21:33:38.000 321 21170.49 10.61 42835.74 47781.62 2013-11-17 21:33:39.000 321 21170.46 10.64 42835.72 47781.61 2013-11-17 21:33:40.000 321 21170.48 10.67 42835.68 47781.62 2013-11-17 21:33:41.000 321 21170.48 10.68 42835.67 47781.59 2013-11-17 21:33:42.000 321 21170.43 10.69 42835.65 47781.57 2013-11-17 21:33:43.000 321 21170.43 10.71 42835.62 47781.53 2013-11-17 21:33:44.000 321 21170.41 10.73 42835.62 47781.55 2013-11-17 21:33:45.000 321 21170.42 10.72 42835.64 47781.54 2013-11-17 21:33:46.000 321 21170.41 10.71 42835.65 47781.54 2013-11-17 21:33:47.000 321 21170.40 10.73 42835.64 47781.53 2013-11-17 21:33:48.000 321 21170.36 10.74 42835.65 47781.53 2013-11-17 21:33:49.000 321 21170.34 10.77 42835.65 47781.51 2013-11-17 21:33:50.000 321 21170.31 10.80 42835.61 47781.46 2013-11-17 21:33:51.000 321 21170.29 10.79 42835.56 47781.42 2013-11-17 21:33:52.000 321 21170.27 10.78 42835.58 47781.41 2013-11-17 21:33:53.000 321 21170.27 10.77 42835.56 47781.39 2013-11-17 21:33:54.000 321 21170.27 10.77 42835.57 47781.39 2013-11-17 21:33:55.000 321 21170.26 10.79 42835.56 47781.39 2013-11-17 21:33:56.000 321 21170.21 10.84 42835.51 47781.35 2013-11-17 21:33:57.000 321 21170.20 10.86 42835.53 47781.33 2013-11-17 21:33:58.000 321 21170.21 10.86 42835.51 47781.31 2013-11-17 21:33:59.000 321 21170.21 10.86 42835.47 47781.31 2013-11-17 21:34:00.000 321 21170.23 10.86 42835.47 47781.27 2013-11-17 21:34:01.000 321 21170.24 10.84 42835.47 47781.29 2013-11-17 21:34:02.000 321 21170.26 10.81 42835.49 47781.30 2013-11-17 21:34:03.000 321 21170.29 10.80 42835.51 47781.32 2013-11-17 21:34:04.000 321 21170.28 10.82 42835.51 47781.35 2013-11-17 21:34:05.000 321 21170.27 10.85 42835.51 47781.34 2013-11-17 21:34:06.000 321 21170.28 10.85 42835.50 47781.34 2013-11-17 21:34:07.000 321 21170.33 10.85 42835.47 47781.35 2013-11-17 21:34:08.000 321 21170.36 10.88 42835.46 47781.34 2013-11-17 21:34:09.000 321 21170.30 10.97 42835.46 47781.32 2013-11-17 21:34:10.000 321 21170.25 11.04 42835.40 47781.29 2013-11-17 21:34:11.000 321 21170.25 11.06 42835.32 47781.22 2013-11-17 21:34:12.000 321 21170.26 11.06 42835.28 47781.18 2013-11-17 21:34:13.000 321 21170.27 11.08 42835.28 47781.15 2013-11-17 21:34:14.000 321 21170.26 11.10 42835.25 47781.13 2013-11-17 21:34:15.000 321 21170.28 11.09 42835.24 47781.14 2013-11-17 21:34:16.000 321 21170.25 11.09 42835.22 47781.12 2013-11-17 21:34:17.000 321 21170.24 11.10 42835.25 47781.09 2013-11-17 21:34:18.000 321 21170.26 11.09 42835.26 47781.14 2013-11-17 21:34:19.000 321 21170.32 11.09 42835.29 47781.13 2013-11-17 21:34:20.000 321 21170.32 11.08 42835.29 47781.14 2013-11-17 21:34:21.000 321 21170.32 11.10 42835.29 47781.18 2013-11-17 21:34:22.000 321 21170.34 11.12 42835.26 47781.18 2013-11-17 21:34:23.000 321 21170.34 11.12 42835.29 47781.18 2013-11-17 21:34:24.000 321 21170.35 11.12 42835.31 47781.18 2013-11-17 21:34:25.000 321 21170.36 11.11 42835.29 47781.17 2013-11-17 21:34:26.000 321 21170.37 11.06 42835.31 47781.20 2013-11-17 21:34:27.000 321 21170.39 11.04 42835.35 47781.22 2013-11-17 21:34:28.000 321 21170.42 11.04 42835.36 47781.27 2013-11-17 21:34:29.000 321 21170.40 11.06 42835.38 47781.28 2013-11-17 21:34:30.000 321 21170.41 11.07 42835.38 47781.29 2013-11-17 21:34:31.000 321 21170.39 11.13 42835.40 47781.28 2013-11-17 21:34:32.000 321 21170.40 11.15 42835.40 47781.30 2013-11-17 21:34:33.000 321 21170.42 11.13 42835.40 47781.30 2013-11-17 21:34:34.000 321 21170.44 11.10 42835.40 47781.31 2013-11-17 21:34:35.000 321 21170.48 11.09 42835.46 47781.36 2013-11-17 21:34:36.000 321 21170.53 11.12 42835.44 47781.40 2013-11-17 21:34:37.000 321 21170.58 11.12 42835.46 47781.42 2013-11-17 21:34:38.000 321 21170.57 11.18 42835.47 47781.44 2013-11-17 21:34:39.000 321 21170.55 11.23 42835.51 47781.45 2013-11-17 21:34:40.000 321 21170.54 11.27 42835.50 47781.47 2013-11-17 21:34:41.000 321 21170.55 11.29 42835.46 47781.46 2013-11-17 21:34:42.000 321 21170.57 11.35 42835.44 47781.46 2013-11-17 21:34:43.000 321 21170.58 11.36 42835.47 47781.45 2013-11-17 21:34:44.000 321 21170.59 11.37 42835.49 47781.45 2013-11-17 21:34:45.000 321 21170.60 11.40 42835.50 47781.48 2013-11-17 21:34:46.000 321 21170.59 11.40 42835.53 47781.47 2013-11-17 21:34:47.000 321 21170.61 11.41 42835.51 47781.49 2013-11-17 21:34:48.000 321 21170.64 11.41 42835.51 47781.49 2013-11-17 21:34:49.000 321 21170.65 11.43 42835.50 47781.50 2013-11-17 21:34:50.000 321 21170.69 11.45 42835.53 47781.53 2013-11-17 21:34:51.000 321 21170.67 11.47 42835.54 47781.54 2013-11-17 21:34:52.000 321 21170.69 11.49 42835.53 47781.53 2013-11-17 21:34:53.000 321 21170.68 11.51 42835.53 47781.56 2013-11-17 21:34:54.000 321 21170.67 11.54 42835.51 47781.55 2013-11-17 21:34:55.000 321 21170.65 11.56 42835.51 47781.56 2013-11-17 21:34:56.000 321 21170.63 11.57 42835.54 47781.53 2013-11-17 21:34:57.000 321 21170.63 11.56 42835.47 47781.52 2013-11-17 21:34:58.000 321 21170.64 11.58 42835.44 47781.53 2013-11-17 21:34:59.000 321 21170.67 11.60 42835.47 47781.51 2013-11-17 21:35:00.000 321 21170.70 11.60 42835.50 47781.52 2013-11-17 21:35:01.000 321 21170.70 11.57 42835.50 47781.55 2013-11-17 21:35:02.000 321 21170.69 11.60 42835.53 47781.56 2013-11-17 21:35:03.000 321 21170.72 11.63 42835.54 47781.55 2013-11-17 21:35:04.000 321 21170.70 11.66 42835.51 47781.57 2013-11-17 21:35:05.000 321 21170.66 11.68 42835.49 47781.56 2013-11-17 21:35:06.000 321 21170.67 11.70 42835.47 47781.55 2013-11-17 21:35:07.000 321 21170.65 11.72 42835.49 47781.52 2013-11-17 21:35:08.000 321 21170.64 11.69 42835.51 47781.50 2013-11-17 21:35:09.000 321 21170.68 11.68 42835.50 47781.55 2013-11-17 21:35:10.000 321 21170.69 11.68 42835.54 47781.55 2013-11-17 21:35:11.000 321 21170.72 11.63 42835.54 47781.60 2013-11-17 21:35:12.000 321 21170.73 11.62 42835.58 47781.61 2013-11-17 21:35:13.000 321 21170.77 11.59 42835.58 47781.64 2013-11-17 21:35:14.000 321 21170.83 11.59 42835.58 47781.66 2013-11-17 21:35:15.000 321 21170.83 11.56 42835.60 47781.68 2013-11-17 21:35:16.000 321 21170.84 11.55 42835.61 47781.71 2013-11-17 21:35:17.000 321 21170.83 11.57 42835.61 47781.73 2013-11-17 21:35:18.000 321 21170.83 11.57 42835.62 47781.71 2013-11-17 21:35:19.000 321 21170.83 11.58 42835.61 47781.72 2013-11-17 21:35:20.000 321 21170.80 11.59 42835.64 47781.70 2013-11-17 21:35:21.000 321 21170.83 11.58 42835.65 47781.69 2013-11-17 21:35:22.000 321 21170.85 11.54 42835.64 47781.72 2013-11-17 21:35:23.000 321 21170.88 11.52 42835.65 47781.73 2013-11-17 21:35:24.000 321 21170.89 11.49 42835.68 47781.74 2013-11-17 21:35:25.000 321 21170.91 11.51 42835.68 47781.79 2013-11-17 21:35:26.000 321 21170.94 11.51 42835.67 47781.81 2013-11-17 21:35:27.000 321 21170.91 11.48 42835.71 47781.84 2013-11-17 21:35:28.000 321 21170.90 11.50 42835.71 47781.82 2013-11-17 21:35:29.000 321 21170.86 11.52 42835.71 47781.81 2013-11-17 21:35:30.000 321 21170.89 11.52 42835.68 47781.80 2013-11-17 21:35:31.000 321 21170.93 11.50 42835.68 47781.80 2013-11-17 21:35:32.000 321 21170.91 11.51 42835.68 47781.80 2013-11-17 21:35:33.000 321 21170.93 11.51 42835.71 47781.82 2013-11-17 21:35:34.000 321 21170.94 11.48 42835.72 47781.83 2013-11-17 21:35:35.000 321 21170.95 11.48 42835.76 47781.86 2013-11-17 21:35:36.000 321 21170.93 11.49 42835.76 47781.88 2013-11-17 21:35:37.000 321 21170.95 11.49 42835.76 47781.87 2013-11-17 21:35:38.000 321 21170.93 11.49 42835.79 47781.87 2013-11-17 21:35:39.000 321 21170.94 11.49 42835.82 47781.89 2013-11-17 21:35:40.000 321 21170.92 11.51 42835.78 47781.88 2013-11-17 21:35:41.000 321 21170.90 11.50 42835.79 47781.89 2013-11-17 21:35:42.000 321 21170.91 11.52 42835.82 47781.88 2013-11-17 21:35:43.000 321 21170.89 11.50 42835.83 47781.88 2013-11-17 21:35:44.000 321 21170.89 11.48 42835.81 47781.90 2013-11-17 21:35:45.000 321 21170.87 11.48 42835.82 47781.88 2013-11-17 21:35:46.000 321 21170.87 11.47 42835.81 47781.92 2013-11-17 21:35:47.000 321 21170.86 11.49 42835.79 47781.89 2013-11-17 21:35:48.000 321 21170.84 11.47 42835.82 47781.90 2013-11-17 21:35:49.000 321 21170.86 11.47 42835.82 47781.90 2013-11-17 21:35:50.000 321 21170.85 11.47 42835.79 47781.90 2013-11-17 21:35:51.000 321 21170.83 11.47 42835.81 47781.88 2013-11-17 21:35:52.000 321 21170.82 11.46 42835.83 47781.88 2013-11-17 21:35:53.000 321 21170.81 11.50 42835.76 47781.86 2013-11-17 21:35:54.000 321 21170.76 11.53 42835.76 47781.88 2013-11-17 21:35:55.000 321 21170.74 11.53 42835.76 47781.82 2013-11-17 21:35:56.000 321 21170.77 11.54 42835.72 47781.80 2013-11-17 21:35:57.000 321 21170.75 11.55 42835.72 47781.81 2013-11-17 21:35:58.000 321 21170.70 11.60 42835.76 47781.78 2013-11-17 21:35:59.000 321 21170.70 11.63 42835.71 47781.74 2013-11-17 21:36:00.000 321 21170.67 11.66 42835.67 47781.71 2013-11-17 21:36:01.000 321 21170.71 11.66 42835.62 47781.70 2013-11-17 21:36:02.000 321 21170.73 11.63 42835.61 47781.67 2013-11-17 21:36:03.000 321 21170.75 11.64 42835.65 47781.66 2013-11-17 21:36:04.000 321 21170.74 11.66 42835.62 47781.69 2013-11-17 21:36:05.000 321 21170.77 11.64 42835.58 47781.67 2013-11-17 21:36:06.000 321 21170.78 11.67 42835.60 47781.66 2013-11-17 21:36:07.000 321 21170.81 11.68 42835.64 47781.68 2013-11-17 21:36:08.000 321 21170.81 11.68 42835.62 47781.67 2013-11-17 21:36:09.000 321 21170.80 11.69 42835.60 47781.67 2013-11-17 21:36:10.000 321 21170.79 11.69 42835.60 47781.67 2013-11-17 21:36:11.000 321 21170.80 11.67 42835.58 47781.65 2013-11-17 21:36:12.000 321 21170.76 11.69 42835.61 47781.63 2013-11-17 21:36:13.000 321 21170.76 11.71 42835.62 47781.65 2013-11-17 21:36:14.000 321 21170.73 11.72 42835.61 47781.62 2013-11-17 21:36:15.000 321 21170.72 11.71 42835.61 47781.63 2013-11-17 21:36:16.000 321 21170.71 11.73 42835.60 47781.62 2013-11-17 21:36:17.000 321 21170.73 11.71 42835.62 47781.63 2013-11-17 21:36:18.000 321 21170.78 11.63 42835.65 47781.64 2013-11-17 21:36:19.000 321 21170.79 11.59 42835.65 47781.69 2013-11-17 21:36:20.000 321 21170.82 11.55 42835.74 47781.73 2013-11-17 21:36:21.000 321 21170.84 11.56 42835.74 47781.75 2013-11-17 21:36:22.000 321 21170.84 11.58 42835.74 47781.79 2013-11-17 21:36:23.000 321 21170.85 11.56 42835.74 47781.82 2013-11-17 21:36:24.000 321 21170.85 11.57 42835.74 47781.81 2013-11-17 21:36:25.000 321 21170.81 11.59 42835.75 47781.82 2013-11-17 21:36:26.000 321 21170.81 11.59 42835.72 47781.80 2013-11-17 21:36:27.000 321 21170.77 11.64 42835.74 47781.80 2013-11-17 21:36:28.000 321 21170.79 11.63 42835.76 47781.79 2013-11-17 21:36:29.000 321 21170.79 11.60 42835.75 47781.80 2013-11-17 21:36:30.000 321 21170.77 11.61 42835.76 47781.82 2013-11-17 21:36:31.000 321 21170.73 11.64 42835.78 47781.77 2013-11-17 21:36:32.000 321 21170.69 11.66 42835.76 47781.77 2013-11-17 21:36:33.000 321 21170.66 11.72 42835.76 47781.77 2013-11-17 21:36:34.000 321 21170.66 11.73 42835.75 47781.73 2013-11-17 21:36:35.000 321 21170.62 11.72 42835.71 47781.70 2013-11-17 21:36:36.000 321 21170.61 11.71 42835.68 47781.70 2013-11-17 21:36:37.000 321 21170.63 11.68 42835.69 47781.69 2013-11-17 21:36:38.000 321 21170.61 11.69 42835.68 47781.67 2013-11-17 21:36:39.000 321 21170.58 11.69 42835.69 47781.66 2013-11-17 21:36:40.000 321 21170.57 11.68 42835.68 47781.67 2013-11-17 21:36:41.000 321 21170.57 11.68 42835.72 47781.65 2013-11-17 21:36:42.000 321 21170.58 11.69 42835.71 47781.65 2013-11-17 21:36:43.000 321 21170.53 11.71 42835.72 47781.65 2013-11-17 21:36:44.000 321 21170.50 11.71 42835.72 47781.64 2013-11-17 21:36:45.000 321 21170.49 11.71 42835.72 47781.62 2013-11-17 21:36:46.000 321 21170.49 11.70 42835.74 47781.61 2013-11-17 21:36:47.000 321 21170.47 11.70 42835.72 47781.62 2013-11-17 21:36:48.000 321 21170.49 11.69 42835.71 47781.62 2013-11-17 21:36:49.000 321 21170.49 11.65 42835.71 47781.64 2013-11-17 21:36:50.000 321 21170.48 11.67 42835.72 47781.65 2013-11-17 21:36:51.000 321 21170.47 11.69 42835.75 47781.64 2013-11-17 21:36:52.000 321 21170.48 11.71 42835.72 47781.63 2013-11-17 21:36:53.000 321 21170.47 11.73 42835.72 47781.63 2013-11-17 21:36:54.000 321 21170.45 11.75 42835.71 47781.62 2013-11-17 21:36:55.000 321 21170.44 11.77 42835.71 47781.62 2013-11-17 21:36:56.000 321 21170.42 11.75 42835.71 47781.60 2013-11-17 21:36:57.000 321 21170.39 11.77 42835.72 47781.58 2013-11-17 21:36:58.000 321 21170.38 11.81 42835.69 47781.60 2013-11-17 21:36:59.000 321 21170.38 11.82 42835.71 47781.57 2013-11-17 21:37:00.000 321 21170.38 11.83 42835.69 47781.57 2013-11-17 21:37:01.000 321 21170.38 11.85 42835.68 47781.54 2013-11-17 21:37:02.000 321 21170.36 11.85 42835.65 47781.53 2013-11-17 21:37:03.000 321 21170.34 11.85 42835.62 47781.53 2013-11-17 21:37:04.000 321 21170.34 11.87 42835.65 47781.52 2013-11-17 21:37:05.000 321 21170.33 11.87 42835.64 47781.53 2013-11-17 21:37:06.000 321 21170.30 11.82 42835.65 47781.51 2013-11-17 21:37:07.000 321 21170.34 11.80 42835.65 47781.50 2013-11-17 21:37:08.000 321 21170.31 11.82 42835.65 47781.49 2013-11-17 21:37:09.000 321 21170.32 11.82 42835.61 47781.50 2013-11-17 21:37:10.000 321 21170.37 11.82 42835.61 47781.48 2013-11-17 21:37:11.000 321 21170.38 11.81 42835.61 47781.49 2013-11-17 21:37:12.000 321 21170.40 11.82 42835.61 47781.52 2013-11-17 21:37:13.000 321 21170.39 11.82 42835.64 47781.48 2013-11-17 21:37:14.000 321 21170.40 11.84 42835.62 47781.53 2013-11-17 21:37:15.000 321 21170.40 11.83 42835.67 47781.55 2013-11-17 21:37:16.000 321 21170.42 11.86 42835.65 47781.55 2013-11-17 21:37:17.000 321 21170.43 11.87 42835.67 47781.56 2013-11-17 21:37:18.000 321 21170.46 11.85 42835.65 47781.58 2013-11-17 21:37:19.000 321 21170.47 11.87 42835.68 47781.57 2013-11-17 21:37:20.000 321 21170.50 11.87 42835.65 47781.58 2013-11-17 21:37:21.000 321 21170.51 11.90 42835.67 47781.60 2013-11-17 21:37:22.000 321 21170.51 11.93 42835.65 47781.59 2013-11-17 21:37:23.000 321 21170.53 11.93 42835.67 47781.63 2013-11-17 21:37:24.000 321 21170.56 11.96 42835.67 47781.60 2013-11-17 21:37:25.000 321 21170.55 11.98 42835.68 47781.60 2013-11-17 21:37:26.000 321 21170.55 12.03 42835.68 47781.59 2013-11-17 21:37:27.000 321 21170.56 12.09 42835.65 47781.61 2013-11-17 21:37:28.000 321 21170.51 12.15 42835.64 47781.54 2013-11-17 21:37:29.000 321 21170.49 12.21 42835.60 47781.50 2013-11-17 21:37:30.000 321 21170.49 12.21 42835.57 47781.45 2013-11-17 21:37:31.000 321 21170.48 12.26 42835.54 47781.43 2013-11-17 21:37:32.000 321 21170.52 12.27 42835.50 47781.38 2013-11-17 21:37:33.000 321 21170.52 12.32 42835.46 47781.38 2013-11-17 21:37:34.000 321 21170.54 12.35 42835.42 47781.35 2013-11-17 21:37:35.000 321 21170.54 12.35 42835.43 47781.33 2013-11-17 21:37:36.000 321 21170.53 12.34 42835.43 47781.33 2013-11-17 21:37:37.000 321 21170.54 12.33 42835.43 47781.32 2013-11-17 21:37:38.000 321 21170.54 12.29 42835.42 47781.32 2013-11-17 21:37:39.000 321 21170.57 12.25 42835.44 47781.34 2013-11-17 21:37:40.000 321 21170.61 12.20 42835.49 47781.36 2013-11-17 21:37:41.000 321 21170.61 12.15 42835.51 47781.41 2013-11-17 21:37:42.000 321 21170.61 12.12 42835.54 47781.44 2013-11-17 21:37:43.000 321 21170.62 12.11 42835.61 47781.46 2013-11-17 21:37:44.000 321 21170.60 12.11 42835.60 47781.50 2013-11-17 21:37:45.000 321 21170.58 12.11 42835.60 47781.48 2013-11-17 21:37:46.000 321 21170.59 12.10 42835.61 47781.51 2013-11-17 21:37:47.000 321 21170.56 12.11 42835.58 47781.49 2013-11-17 21:37:48.000 321 21170.54 12.10 42835.61 47781.51 2013-11-17 21:37:49.000 321 21170.53 12.11 42835.61 47781.50 2013-11-17 21:37:50.000 321 21170.53 12.12 42835.60 47781.50 2013-11-17 21:37:51.000 321 21170.51 12.13 42835.61 47781.51 2013-11-17 21:37:52.000 321 21170.50 12.16 42835.57 47781.48 2013-11-17 21:37:53.000 321 21170.50 12.19 42835.56 47781.49 2013-11-17 21:37:54.000 321 21170.47 12.21 42835.51 47781.47 2013-11-17 21:37:55.000 321 21170.50 12.24 42835.53 47781.44 2013-11-17 21:37:56.000 321 21170.49 12.20 42835.56 47781.44 2013-11-17 21:37:57.000 321 21170.47 12.20 42835.58 47781.45 2013-11-17 21:37:58.000 321 21170.49 12.20 42835.56 47781.45 2013-11-17 21:37:59.000 321 21170.49 12.21 42835.60 47781.44 2013-11-17 21:38:00.000 321 21170.51 12.22 42835.58 47781.45 2013-11-17 21:38:01.000 321 21170.52 12.21 42835.58 47781.46 2013-11-17 21:38:02.000 321 21170.50 12.23 42835.58 47781.45 2013-11-17 21:38:03.000 321 21170.52 12.25 42835.57 47781.45 2013-11-17 21:38:04.000 321 21170.55 12.26 42835.57 47781.45 2013-11-17 21:38:05.000 321 21170.53 12.22 42835.57 47781.45 2013-11-17 21:38:06.000 321 21170.51 12.19 42835.58 47781.47 2013-11-17 21:38:07.000 321 21170.51 12.15 42835.54 47781.45 2013-11-17 21:38:08.000 321 21170.48 12.11 42835.54 47781.41 2013-11-17 21:38:09.000 321 21170.46 12.11 42835.54 47781.42 2013-11-17 21:38:10.000 321 21170.49 12.12 42835.50 47781.40 2013-11-17 21:38:11.000 321 21170.50 12.13 42835.47 47781.38 2013-11-17 21:38:12.000 321 21170.50 12.14 42835.47 47781.39 2013-11-17 21:38:13.000 321 21170.53 12.14 42835.47 47781.37 2013-11-17 21:38:14.000 321 21170.50 12.16 42835.44 47781.41 2013-11-17 21:38:15.000 321 21170.50 12.14 42835.51 47781.39 2013-11-17 21:38:16.000 321 21170.51 12.15 42835.54 47781.38 2013-11-17 21:38:17.000 321 21170.50 12.18 42835.51 47781.39 2013-11-17 21:38:18.000 321 21170.49 12.16 42835.53 47781.40 2013-11-17 21:38:19.000 321 21170.50 12.16 42835.53 47781.38 2013-11-17 21:38:20.000 321 21170.54 12.16 42835.51 47781.40 2013-11-17 21:38:21.000 321 21170.53 12.16 42835.53 47781.42 2013-11-17 21:38:22.000 321 21170.58 12.14 42835.54 47781.41 2013-11-17 21:38:23.000 321 21170.55 12.14 42835.51 47781.42 2013-11-17 21:38:24.000 321 21170.54 12.17 42835.49 47781.44 2013-11-17 21:38:25.000 321 21170.53 12.19 42835.50 47781.42 2013-11-17 21:38:26.000 321 21170.52 12.20 42835.53 47781.43 2013-11-17 21:38:27.000 321 21170.53 12.22 42835.51 47781.43 2013-11-17 21:38:28.000 321 21170.56 12.21 42835.51 47781.44 2013-11-17 21:38:29.000 321 21170.58 12.21 42835.54 47781.45 2013-11-17 21:38:30.000 321 21170.56 12.22 42835.54 47781.48 2013-11-17 21:38:31.000 321 21170.59 12.24 42835.54 47781.47 2013-11-17 21:38:32.000 321 21170.64 12.28 42835.58 47781.48 2013-11-17 21:38:33.000 321 21170.64 12.31 42835.56 47781.50 2013-11-17 21:38:34.000 321 21170.62 12.36 42835.54 47781.54 2013-11-17 21:38:35.000 321 21170.63 12.36 42835.58 47781.53 2013-11-17 21:38:36.000 321 21170.67 12.37 42835.57 47781.54 2013-11-17 21:38:37.000 321 21170.68 12.36 42835.60 47781.56 2013-11-17 21:38:38.000 321 21170.69 12.36 42835.61 47781.59 2013-11-17 21:38:39.000 321 21170.71 12.38 42835.61 47781.57 2013-11-17 21:38:40.000 321 21170.70 12.37 42835.61 47781.59 2013-11-17 21:38:41.000 321 21170.71 12.37 42835.61 47781.62 2013-11-17 21:38:42.000 321 21170.73 12.38 42835.61 47781.62 2013-11-17 21:38:43.000 321 21170.75 12.39 42835.61 47781.62 2013-11-17 21:38:44.000 321 21170.75 12.38 42835.62 47781.62 2013-11-17 21:38:45.000 321 21170.78 12.37 42835.61 47781.64 2013-11-17 21:38:46.000 321 21170.81 12.37 42835.62 47781.66 2013-11-17 21:38:47.000 321 21170.82 12.35 42835.60 47781.67 2013-11-17 21:38:48.000 321 21170.86 12.33 42835.61 47781.66 2013-11-17 21:38:49.000 321 21170.85 12.32 42835.67 47781.66 2013-11-17 21:38:50.000 321 21170.83 12.28 42835.69 47781.68 2013-11-17 21:38:51.000 321 21170.84 12.28 42835.68 47781.70 2013-11-17 21:38:52.000 321 21170.86 12.25 42835.68 47781.71 2013-11-17 21:38:53.000 321 21170.87 12.26 42835.69 47781.73 2013-11-17 21:38:54.000 321 21170.86 12.27 42835.68 47781.73 2013-11-17 21:38:55.000 321 21170.88 12.27 42835.68 47781.77 2013-11-17 21:38:56.000 321 21170.86 12.26 42835.67 47781.76 2013-11-17 21:38:57.000 321 21170.88 12.27 42835.65 47781.74 2013-11-17 21:38:58.000 321 21170.87 12.27 42835.67 47781.77 2013-11-17 21:38:59.000 321 21170.86 12.27 42835.68 47781.77 2013-11-17 21:39:00.000 321 21170.86 12.31 42835.67 47781.74 2013-11-17 21:39:01.000 321 21170.88 12.27 42835.67 47781.74 2013-11-17 21:39:02.000 321 21170.87 12.29 42835.65 47781.74 2013-11-17 21:39:03.000 321 21170.87 12.34 42835.65 47781.75 2013-11-17 21:39:04.000 321 21170.84 12.35 42835.62 47781.69 2013-11-17 21:39:05.000 321 21170.88 12.35 42835.64 47781.74 2013-11-17 21:39:06.000 321 21170.86 12.36 42835.62 47781.69 2013-11-17 21:39:07.000 321 21170.87 12.36 42835.65 47781.74 2013-11-17 21:39:08.000 321 21170.87 12.36 42835.65 47781.73 2013-11-17 21:39:09.000 321 21170.88 12.37 42835.68 47781.71 2013-11-17 21:39:10.000 321 21170.89 12.36 42835.68 47781.72 2013-11-17 21:39:11.000 321 21170.89 12.35 42835.68 47781.71 2013-11-17 21:39:12.000 321 21170.89 12.32 42835.67 47781.72 2013-11-17 21:39:13.000 321 21170.91 12.33 42835.67 47781.71 2013-11-17 21:39:14.000 321 21170.89 12.33 42835.65 47781.73 2013-11-17 21:39:15.000 321 21170.92 12.36 42835.65 47781.75 2013-11-17 21:39:16.000 321 21170.94 12.34 42835.67 47781.72 2013-11-17 21:39:17.000 321 21170.95 12.31 42835.65 47781.75 2013-11-17 21:39:18.000 321 21171.01 12.29 42835.65 47781.75 2013-11-17 21:39:19.000 321 21171.02 12.26 42835.69 47781.78 2013-11-17 21:39:20.000 321 21171.02 12.25 42835.72 47781.79 2013-11-17 21:39:21.000 321 21171.04 12.26 42835.71 47781.81 2013-11-17 21:39:22.000 321 21171.06 12.24 42835.72 47781.81 2013-11-17 21:39:23.000 321 21171.05 12.26 42835.72 47781.82 2013-11-17 21:39:24.000 321 21171.07 12.23 42835.72 47781.84 2013-11-17 21:39:25.000 321 21171.06 12.21 42835.74 47781.86 2013-11-17 21:39:26.000 321 21171.07 12.20 42835.75 47781.87 2013-11-17 21:39:27.000 321 21171.07 12.19 42835.74 47781.88 2013-11-17 21:39:28.000 321 21171.05 12.19 42835.76 47781.90 2013-11-17 21:39:29.000 321 21171.06 12.16 42835.76 47781.90 2013-11-17 21:39:30.000 321 21171.05 12.15 42835.75 47781.93 2013-11-17 21:39:31.000 321 21171.05 12.15 42835.75 47781.93 2013-11-17 21:39:32.000 321 21171.06 12.15 42835.78 47781.96 2013-11-17 21:39:33.000 321 21171.05 12.14 42835.78 47781.94 2013-11-17 21:39:34.000 321 21171.05 12.12 42835.78 47781.94 2013-11-17 21:39:35.000 321 21171.06 12.13 42835.78 47781.92 2013-11-17 21:39:36.000 321 21171.06 12.13 42835.79 47781.95 2013-11-17 21:39:37.000 321 21171.05 12.14 42835.75 47781.93 2013-11-17 21:39:38.000 321 21171.04 12.13 42835.75 47781.92 2013-11-17 21:39:39.000 321 21171.01 12.14 42835.76 47781.92 2013-11-17 21:39:40.000 321 21171.00 12.14 42835.74 47781.90 2013-11-17 21:39:41.000 321 21171.00 12.14 42835.72 47781.90 2013-11-17 21:39:42.000 321 21170.99 12.18 42835.74 47781.90 2013-11-17 21:39:43.000 321 21170.99 12.18 42835.74 47781.86 2013-11-17 21:39:44.000 321 21170.99 12.18 42835.71 47781.87 2013-11-17 21:39:45.000 321 21170.97 12.17 42835.71 47781.86 2013-11-17 21:39:46.000 321 21170.98 12.17 42835.69 47781.85 2013-11-17 21:39:47.000 321 21170.98 12.15 42835.72 47781.83 2013-11-17 21:39:48.000 321 21171.02 12.16 42835.72 47781.86 2013-11-17 21:39:49.000 321 21171.02 12.18 42835.71 47781.84 2013-11-17 21:39:50.000 321 21171.02 12.21 42835.74 47781.85 2013-11-17 21:39:51.000 321 21171.03 12.23 42835.72 47781.86 2013-11-17 21:39:52.000 321 21171.04 12.26 42835.74 47781.88 2013-11-17 21:39:53.000 321 21171.04 12.28 42835.72 47781.86 2013-11-17 21:39:54.000 321 21171.04 12.31 42835.68 47781.88 2013-11-17 21:39:55.000 321 21171.04 12.32 42835.68 47781.90 2013-11-17 21:39:56.000 321 21171.02 12.31 42835.69 47781.89 2013-11-17 21:39:57.000 321 21171.04 12.27 42835.69 47781.89 2013-11-17 21:39:58.000 321 21171.08 12.26 42835.74 47781.90 2013-11-17 21:39:59.000 321 21171.10 12.29 42835.72 47781.89 2013-11-17 21:40:00.000 321 21171.09 12.29 42835.76 47781.93 2013-11-17 21:40:01.000 321 21171.10 12.29 42835.74 47781.93 2013-11-17 21:40:02.000 321 21171.15 12.32 42835.74 47781.93 2013-11-17 21:40:03.000 321 21171.15 12.34 42835.72 47781.91 2013-11-17 21:40:04.000 321 21171.18 12.29 42835.74 47781.92 2013-11-17 21:40:05.000 321 21171.18 12.25 42835.72 47781.92 2013-11-17 21:40:06.000 321 21171.19 12.25 42835.72 47781.91 2013-11-17 21:40:07.000 321 21171.18 12.23 42835.69 47781.90 2013-11-17 21:40:08.000 321 21171.22 12.23 42835.71 47781.95 2013-11-17 21:40:09.000 321 21171.22 12.23 42835.78 47781.94 2013-11-17 21:40:10.000 321 21171.23 12.21 42835.76 47781.91 2013-11-17 21:40:11.000 321 21171.21 12.20 42835.78 47781.97 2013-11-17 21:40:12.000 321 21171.24 12.23 42835.76 47781.94 2013-11-17 21:40:13.000 321 21171.28 12.24 42835.75 47781.95 2013-11-17 21:40:14.000 321 21171.27 12.25 42835.76 47781.97 2013-11-17 21:40:15.000 321 21171.23 12.21 42835.79 47781.97 2013-11-17 21:40:16.000 321 21171.25 12.21 42835.76 47781.95 2013-11-17 21:40:17.000 321 21171.25 12.23 42835.79 47781.93 2013-11-17 21:40:18.000 321 21171.26 12.21 42835.79 47781.95 2013-11-17 21:40:19.000 321 21171.23 12.20 42835.79 47781.94 2013-11-17 21:40:20.000 321 21171.24 12.20 42835.78 47781.94 2013-11-17 21:40:21.000 321 21171.23 12.17 42835.79 47781.94 2013-11-17 21:40:22.000 321 21171.23 12.16 42835.81 47781.95 2013-11-17 21:40:23.000 321 21171.21 12.19 42835.81 47781.95 2013-11-17 21:40:24.000 321 21171.23 12.15 42835.82 47781.96 2013-11-17 21:40:25.000 321 21171.22 12.14 42835.82 47781.94 2013-11-17 21:40:26.000 321 21171.21 12.15 42835.83 47781.97 2013-11-17 21:40:27.000 321 21171.17 12.13 42835.85 47781.99 2013-11-17 21:40:28.000 321 21171.20 12.17 42835.83 47781.98 2013-11-17 21:40:29.000 321 21171.21 12.17 42835.81 47781.97 2013-11-17 21:40:30.000 321 21171.23 12.17 42835.79 47781.97 2013-11-17 21:40:31.000 321 21171.26 12.18 42835.78 47781.99 2013-11-17 21:40:32.000 321 21171.26 12.19 42835.79 47781.95 2013-11-17 21:40:33.000 321 21171.26 12.21 42835.79 47781.97 2013-11-17 21:40:34.000 321 21171.24 12.22 42835.81 47781.95 2013-11-17 21:40:35.000 321 21171.23 12.22 42835.79 47781.97 2013-11-17 21:40:36.000 321 21171.23 12.23 42835.79 47781.96 2013-11-17 21:40:37.000 321 21171.25 12.22 42835.79 47781.98 2013-11-17 21:40:38.000 321 21171.23 12.23 42835.83 47781.97 2013-11-17 21:40:39.000 321 21171.25 12.21 42835.81 47781.99 2013-11-17 21:40:40.000 321 21171.22 12.25 42835.79 47781.98 2013-11-17 21:40:41.000 321 21171.24 12.26 42835.82 47781.96 2013-11-17 21:40:42.000 321 21171.25 12.25 42835.81 47781.99 2013-11-17 21:40:43.000 321 21171.22 12.27 42835.79 47781.95 2013-11-17 21:40:44.000 321 21171.20 12.26 42835.76 47781.95 2013-11-17 21:40:45.000 321 21171.21 12.28 42835.76 47781.96 2013-11-17 21:40:46.000 321 21171.21 12.26 42835.76 47781.94 2013-11-17 21:40:47.000 321 21171.19 12.27 42835.79 47781.95 2013-11-17 21:40:48.000 321 21171.19 12.26 42835.76 47781.95 2013-11-17 21:40:49.000 321 21171.18 12.23 42835.78 47781.93 2013-11-17 21:40:50.000 321 21171.18 12.24 42835.74 47781.95 2013-11-17 21:40:51.000 321 21171.18 12.26 42835.76 47781.93 2013-11-17 21:40:52.000 321 21171.16 12.27 42835.75 47781.95 2013-11-17 21:40:53.000 321 21171.18 12.27 42835.74 47781.95 2013-11-17 21:40:54.000 321 21171.16 12.27 42835.76 47781.93 2013-11-17 21:40:55.000 321 21171.15 12.27 42835.71 47781.94 2013-11-17 21:40:56.000 321 21171.17 12.26 42835.69 47781.94 2013-11-17 21:40:57.000 321 21171.15 12.27 42835.67 47781.91 2013-11-17 21:40:58.000 321 21171.15 12.29 42835.68 47781.93 2013-11-17 21:40:59.000 321 21171.15 12.26 42835.71 47781.93 2013-11-17 21:41:00.000 321 21171.16 12.22 42835.69 47781.94 2013-11-17 21:41:01.000 321 21171.14 12.19 42835.72 47781.94 2013-11-17 21:41:02.000 321 21171.12 12.20 42835.78 47781.95 2013-11-17 21:41:03.000 321 21171.14 12.19 42835.74 47781.95 2013-11-17 21:41:04.000 321 21171.18 12.22 42835.75 47781.97 2013-11-17 21:41:05.000 321 21171.18 12.24 42835.79 47781.99 2013-11-17 21:41:06.000 321 21171.16 12.25 42835.78 47781.97 2013-11-17 21:41:07.000 321 21171.17 12.27 42835.79 47781.98 2013-11-17 21:41:08.000 321 21171.17 12.30 42835.81 47782.00 2013-11-17 21:41:09.000 321 21171.18 12.27 42835.79 47782.01 2013-11-17 21:41:10.000 321 21171.22 12.28 42835.81 47782.00 2013-11-17 21:41:11.000 321 21171.22 12.35 42835.81 47782.01 2013-11-17 21:41:12.000 321 21171.23 12.38 42835.74 47782.01 2013-11-17 21:41:13.000 321 21171.26 12.36 42835.75 47781.99 2013-11-17 21:41:14.000 321 21171.27 12.35 42835.76 47782.00 2013-11-17 21:41:15.000 321 21171.25 12.35 42835.74 47781.98 2013-11-17 21:41:16.000 321 21171.27 12.36 42835.72 47782.00 2013-11-17 21:41:17.000 321 21171.27 12.34 42835.74 47782.01 2013-11-17 21:41:18.000 321 21171.27 12.35 42835.78 47782.02 2013-11-17 21:41:19.000 321 21171.27 12.34 42835.78 47782.00 2013-11-17 21:41:20.000 321 21171.26 12.33 42835.79 47782.03 2013-11-17 21:41:21.000 321 21171.28 12.31 42835.79 47782.03 2013-11-17 21:41:22.000 321 21171.27 12.31 42835.76 47782.03 2013-11-17 21:41:23.000 321 21171.25 12.31 42835.82 47782.03 2013-11-17 21:41:24.000 321 21171.26 12.29 42835.82 47782.04 2013-11-17 21:41:25.000 321 21171.28 12.27 42835.79 47782.05 2013-11-17 21:41:26.000 321 21171.29 12.29 42835.82 47782.02 2013-11-17 21:41:27.000 321 21171.28 12.27 42835.83 47782.05 2013-11-17 21:41:28.000 321 21171.28 12.27 42835.86 47782.06 2013-11-17 21:41:29.000 321 21171.27 12.29 42835.85 47782.06 2013-11-17 21:41:30.000 321 21171.30 12.26 42835.85 47782.07 2013-11-17 21:41:31.000 321 21171.30 12.27 42835.83 47782.08 2013-11-17 21:41:32.000 321 21171.29 12.28 42835.82 47782.07 2013-11-17 21:41:33.000 321 21171.30 12.32 42835.79 47782.09 2013-11-17 21:41:34.000 321 21171.31 12.33 42835.82 47782.07 2013-11-17 21:41:35.000 321 21171.32 12.31 42835.83 47782.05 2013-11-17 21:41:36.000 321 21171.31 12.32 42835.83 47782.06 2013-11-17 21:41:37.000 321 21171.30 12.31 42835.81 47782.06 2013-11-17 21:41:38.000 321 21171.31 12.33 42835.81 47782.04 2013-11-17 21:41:39.000 321 21171.32 12.35 42835.79 47782.05 2013-11-17 21:41:40.000 321 21171.32 12.33 42835.81 47782.08 2013-11-17 21:41:41.000 321 21171.32 12.35 42835.79 47782.08 2013-11-17 21:41:42.000 321 21171.33 12.34 42835.78 47782.07 2013-11-17 21:41:43.000 321 21171.32 12.35 42835.82 47782.10 2013-11-17 21:41:44.000 321 21171.32 12.35 42835.79 47782.09 2013-11-17 21:41:45.000 321 21171.32 12.36 42835.78 47782.07 2013-11-17 21:41:46.000 321 21171.30 12.37 42835.78 47782.08 2013-11-17 21:41:47.000 321 21171.30 12.37 42835.76 47782.08 2013-11-17 21:41:48.000 321 21171.31 12.39 42835.79 47782.08 2013-11-17 21:41:49.000 321 21171.32 12.38 42835.82 47782.08 2013-11-17 21:41:50.000 321 21171.32 12.36 42835.82 47782.08 2013-11-17 21:41:51.000 321 21171.30 12.34 42835.83 47782.11 2013-11-17 21:41:52.000 321 21171.30 12.35 42835.83 47782.10 2013-11-17 21:41:53.000 321 21171.29 12.34 42835.86 47782.12 2013-11-17 21:41:54.000 321 21171.33 12.35 42835.83 47782.13 2013-11-17 21:41:55.000 321 21171.33 12.35 42835.85 47782.14 2013-11-17 21:41:56.000 321 21171.32 12.36 42835.88 47782.12 2013-11-17 21:41:57.000 321 21171.30 12.36 42835.89 47782.13 2013-11-17 21:41:58.000 321 21171.33 12.38 42835.86 47782.13 2013-11-17 21:41:59.000 321 21171.33 12.41 42835.86 47782.14 2013-11-17 21:42:00.000 321 21171.33 12.38 42835.85 47782.12 2013-11-17 21:42:01.000 321 21171.32 12.37 42835.82 47782.11 2013-11-17 21:42:02.000 321 21171.35 12.36 42835.83 47782.11 2013-11-17 21:42:03.000 321 21171.39 12.36 42835.85 47782.10 2013-11-17 21:42:04.000 321 21171.38 12.34 42835.83 47782.10 2013-11-17 21:42:05.000 321 21171.36 12.33 42835.83 47782.12 2013-11-17 21:42:06.000 321 21171.36 12.32 42835.81 47782.10 2013-11-17 21:42:07.000 321 21171.36 12.31 42835.81 47782.10 2013-11-17 21:42:08.000 321 21171.38 12.30 42835.82 47782.12 2013-11-17 21:42:09.000 321 21171.40 12.28 42835.79 47782.12 2013-11-17 21:42:10.000 321 21171.38 12.27 42835.81 47782.11 2013-11-17 21:42:11.000 321 21171.40 12.26 42835.81 47782.11 2013-11-17 21:42:12.000 321 21171.40 12.25 42835.78 47782.11 2013-11-17 21:42:13.000 321 21171.42 12.24 42835.85 47782.13 2013-11-17 21:42:14.000 321 21171.41 12.24 42835.86 47782.13 2013-11-17 21:42:15.000 321 21171.41 12.23 42835.83 47782.11 2013-11-17 21:42:16.000 321 21171.41 12.25 42835.81 47782.11 2013-11-17 21:42:17.000 321 21171.40 12.23 42835.83 47782.11 2013-11-17 21:42:18.000 321 21171.36 12.26 42835.82 47782.09 2013-11-17 21:42:19.000 321 21171.35 12.28 42835.76 47782.05 2013-11-17 21:42:20.000 321 21171.35 12.30 42835.74 47782.01 2013-11-17 21:42:21.000 321 21171.32 12.29 42835.71 47782.01 2013-11-17 21:42:22.000 321 21171.34 12.27 42835.67 47781.98 2013-11-17 21:42:23.000 321 21171.36 12.25 42835.68 47781.96 2013-11-17 21:42:24.000 321 21171.36 12.25 42835.72 47781.97 2013-11-17 21:42:25.000 321 21171.34 12.24 42835.69 47781.95 2013-11-17 21:42:26.000 321 21171.35 12.22 42835.67 47781.95 2013-11-17 21:42:27.000 321 21171.31 12.23 42835.65 47781.97 2013-11-17 21:42:28.000 321 21171.31 12.23 42835.64 47781.91 2013-11-17 21:42:29.000 321 21171.28 12.26 42835.67 47781.92 2013-11-17 21:42:30.000 321 21171.30 12.26 42835.64 47781.92 2013-11-17 21:42:31.000 321 21171.29 12.25 42835.61 47781.87 2013-11-17 21:42:32.000 321 21171.31 12.25 42835.64 47781.87 2013-11-17 21:42:33.000 321 21171.26 12.29 42835.61 47781.87 2013-11-17 21:42:34.000 321 21171.25 12.31 42835.60 47781.85 2013-11-17 21:42:35.000 321 21171.24 12.30 42835.57 47781.82 2013-11-17 21:42:36.000 321 21171.25 12.29 42835.54 47781.79 2013-11-17 21:42:37.000 321 21171.22 12.25 42835.54 47781.79 2013-11-17 21:42:38.000 321 21171.22 12.24 42835.51 47781.76 2013-11-17 21:42:39.000 321 21171.18 12.26 42835.51 47781.75 2013-11-17 21:42:40.000 321 21171.22 12.25 42835.49 47781.71 2013-11-17 21:42:41.000 321 21171.22 12.26 42835.43 47781.70 2013-11-17 21:42:42.000 321 21171.21 12.25 42835.42 47781.69 2013-11-17 21:42:43.000 321 21171.23 12.27 42835.42 47781.67 2013-11-17 21:42:44.000 321 21171.22 12.32 42835.39 47781.67 2013-11-17 21:42:45.000 321 21171.18 12.39 42835.35 47781.64 2013-11-17 21:42:46.000 321 21171.18 12.42 42835.35 47781.60 2013-11-17 21:42:47.000 321 21171.20 12.37 42835.32 47781.58 2013-11-17 21:42:48.000 321 21171.22 12.35 42835.29 47781.53 2013-11-17 21:42:49.000 321 21171.23 12.34 42835.31 47781.56 2013-11-17 21:42:50.000 321 21171.24 12.30 42835.29 47781.57 2013-11-17 21:42:51.000 321 21171.24 12.23 42835.33 47781.59 2013-11-17 21:42:52.000 321 21171.28 12.15 42835.42 47781.67 2013-11-17 21:42:53.000 321 21171.32 12.11 42835.47 47781.71 2013-11-17 21:42:54.000 321 21171.35 12.08 42835.50 47781.77 2013-11-17 21:42:55.000 321 21171.38 12.08 42835.53 47781.80 2013-11-17 21:42:56.000 321 21171.36 12.03 42835.57 47781.89 2013-11-17 21:42:57.000 321 21171.37 12.03 42835.61 47781.90 2013-11-17 21:42:58.000 321 21171.37 12.01 42835.61 47781.91 2013-11-17 21:42:59.000 321 21171.35 11.99 42835.67 47781.92 2013-11-17 21:43:00.000 321 21171.36 11.98 42835.69 47781.94 2013-11-17 21:43:01.000 321 21171.36 11.97 42835.72 47781.95 2013-11-17 21:43:02.000 321 21171.35 11.94 42835.68 47781.97 2013-11-17 21:43:03.000 321 21171.33 11.93 42835.68 47781.97 2013-11-17 21:43:04.000 321 21171.36 11.93 42835.72 47782.00 2013-11-17 21:43:05.000 321 21171.38 11.93 42835.72 47782.00 2013-11-17 21:43:06.000 321 21171.38 11.93 42835.74 47782.00 2013-11-17 21:43:07.000 321 21171.38 11.96 42835.74 47782.02 2013-11-17 21:43:08.000 321 21171.37 11.96 42835.71 47782.04 2013-11-17 21:43:09.000 321 21171.37 11.95 42835.71 47782.02 2013-11-17 21:43:10.000 321 21171.38 11.97 42835.71 47782.03 2013-11-17 21:43:11.000 321 21171.40 11.95 42835.72 47782.04 2013-11-17 21:43:12.000 321 21171.41 11.95 42835.69 47782.06 2013-11-17 21:43:13.000 321 21171.42 11.98 42835.71 47782.08 2013-11-17 21:43:14.000 321 21171.41 11.98 42835.71 47782.07 2013-11-17 21:43:15.000 321 21171.41 11.98 42835.72 47782.06 2013-11-17 21:43:16.000 321 21171.39 12.01 42835.72 47782.05 2013-11-17 21:43:17.000 321 21171.39 11.98 42835.68 47782.03 2013-11-17 21:43:18.000 321 21171.40 12.00 42835.68 47782.00 2013-11-17 21:43:19.000 321 21171.42 12.00 42835.67 47782.03 2013-11-17 21:43:20.000 321 21171.45 11.98 42835.65 47782.01 2013-11-17 21:43:21.000 321 21171.49 11.98 42835.65 47782.04 2013-11-17 21:43:22.000 321 21171.53 11.99 42835.65 47782.03 2013-11-17 21:43:23.000 321 21171.52 12.00 42835.68 47782.06 2013-11-17 21:43:24.000 321 21171.51 12.00 42835.68 47782.04 2013-11-17 21:43:25.000 321 21171.56 11.99 42835.65 47782.07 2013-11-17 21:43:26.000 321 21171.57 11.97 42835.67 47782.05 2013-11-17 21:43:27.000 321 21171.56 11.95 42835.71 47782.09 2013-11-17 21:43:28.000 321 21171.57 11.94 42835.71 47782.10 2013-11-17 21:43:29.000 321 21171.58 11.92 42835.69 47782.11 2013-11-17 21:43:30.000 321 21171.54 11.89 42835.75 47782.14 2013-11-17 21:43:31.000 321 21171.56 11.89 42835.78 47782.15 2013-11-17 21:43:32.000 321 21171.53 11.87 42835.81 47782.15 2013-11-17 21:43:33.000 321 21171.54 11.90 42835.79 47782.17 2013-11-17 21:43:34.000 321 21171.53 11.91 42835.79 47782.16 2013-11-17 21:43:35.000 321 21171.50 11.90 42835.81 47782.15 2013-11-17 21:43:36.000 321 21171.47 11.91 42835.82 47782.18 2013-11-17 21:43:37.000 321 21171.46 11.91 42835.79 47782.17 2013-11-17 21:43:38.000 321 21171.51 11.88 42835.79 47782.16 2013-11-17 21:43:39.000 321 21171.50 11.87 42835.85 47782.19 2013-11-17 21:43:40.000 321 21171.51 11.91 42835.86 47782.17 2013-11-17 21:43:41.000 321 21171.52 11.89 42835.79 47782.18 2013-11-17 21:43:42.000 321 21171.53 11.90 42835.82 47782.20 2013-11-17 21:43:43.000 321 21171.52 11.95 42835.82 47782.18 2013-11-17 21:43:44.000 321 21171.57 11.97 42835.81 47782.20 2013-11-17 21:43:45.000 321 21171.52 11.98 42835.79 47782.17 2013-11-17 21:43:46.000 321 21171.51 11.96 42835.78 47782.14 2013-11-17 21:43:47.000 321 21171.50 11.96 42835.76 47782.14 2013-11-17 21:43:48.000 321 21171.53 11.98 42835.74 47782.13 2013-11-17 21:43:49.000 321 21171.54 12.01 42835.72 47782.13 2013-11-17 21:43:50.000 321 21171.54 12.04 42835.72 47782.12 2013-11-17 21:43:51.000 321 21171.53 12.02 42835.72 47782.11 2013-11-17 21:43:52.000 321 21171.52 11.99 42835.72 47782.14 2013-11-17 21:43:53.000 321 21171.50 11.97 42835.74 47782.11 2013-11-17 21:43:54.000 321 21171.51 11.95 42835.75 47782.12 2013-11-17 21:43:55.000 321 21171.50 11.96 42835.76 47782.14 2013-11-17 21:43:56.000 321 21171.52 11.97 42835.76 47782.11 2013-11-17 21:43:57.000 321 21171.56 11.99 42835.76 47782.13 2013-11-17 21:43:58.000 321 21171.56 12.01 42835.76 47782.14 2013-11-17 21:43:59.000 321 21171.53 12.02 42835.74 47782.13 2013-11-17 21:44:00.000 321 21171.52 12.04 42835.75 47782.10 2013-11-17 21:44:01.000 321 21171.53 12.06 42835.74 47782.13 2013-11-17 21:44:02.000 321 21171.56 12.06 42835.72 47782.12 2013-11-17 21:44:03.000 321 21171.56 12.07 42835.71 47782.11 2013-11-17 21:44:04.000 321 21171.57 12.07 42835.74 47782.14 2013-11-17 21:44:05.000 321 21171.55 12.03 42835.72 47782.11 2013-11-17 21:44:06.000 321 21171.56 12.03 42835.72 47782.10 2013-11-17 21:44:07.000 321 21171.56 12.06 42835.72 47782.12 2013-11-17 21:44:08.000 321 21171.56 12.05 42835.72 47782.12 2013-11-17 21:44:09.000 321 21171.57 12.03 42835.75 47782.13 2013-11-17 21:44:10.000 321 21171.59 12.03 42835.76 47782.11 2013-11-17 21:44:11.000 321 21171.58 12.04 42835.76 47782.15 2013-11-17 21:44:12.000 321 21171.60 12.03 42835.76 47782.14 2013-11-17 21:44:13.000 321 21171.60 12.02 42835.75 47782.13 2013-11-17 21:44:14.000 321 21171.61 12.02 42835.81 47782.15 2013-11-17 21:44:15.000 321 21171.60 12.03 42835.79 47782.17 2013-11-17 21:44:16.000 321 21171.59 12.01 42835.76 47782.14 2013-11-17 21:44:17.000 321 21171.56 12.01 42835.75 47782.15 2013-11-17 21:44:18.000 321 21171.58 12.00 42835.72 47782.16 2013-11-17 21:44:19.000 321 21171.55 12.01 42835.72 47782.13 2013-11-17 21:44:20.000 321 21171.56 12.01 42835.75 47782.15 2013-11-17 21:44:21.000 321 21171.53 12.02 42835.72 47782.14 2013-11-17 21:44:22.000 321 21171.55 12.01 42835.75 47782.14 2013-11-17 21:44:23.000 321 21171.55 12.03 42835.74 47782.14 2013-11-17 21:44:24.000 321 21171.53 12.03 42835.71 47782.12 2013-11-17 21:44:25.000 321 21171.51 12.02 42835.75 47782.14 2013-11-17 21:44:26.000 321 21171.49 12.02 42835.72 47782.13 2013-11-17 21:44:27.000 321 21171.50 12.02 42835.72 47782.12 2013-11-17 21:44:28.000 321 21171.51 11.97 42835.76 47782.10 2013-11-17 21:44:29.000 321 21171.50 11.98 42835.76 47782.12 2013-11-17 21:44:30.000 321 21171.49 11.97 42835.72 47782.11 2013-11-17 21:44:31.000 321 21171.49 11.93 42835.72 47782.09 2013-11-17 21:44:32.000 321 21171.50 11.92 42835.74 47782.10 2013-11-17 21:44:33.000 321 21171.45 11.92 42835.76 47782.11 2013-11-17 21:44:34.000 321 21171.44 11.91 42835.75 47782.10 2013-11-17 21:44:35.000 321 21171.44 11.91 42835.75 47782.09 2013-11-17 21:44:36.000 321 21171.41 11.89 42835.78 47782.10 2013-11-17 21:44:37.000 321 21171.41 11.89 42835.74 47782.10 2013-11-17 21:44:38.000 321 21171.42 11.90 42835.76 47782.10 2013-11-17 21:44:39.000 321 21171.40 11.89 42835.78 47782.11 2013-11-17 21:44:40.000 321 21171.41 11.91 42835.76 47782.09 2013-11-17 21:44:41.000 321 21171.40 11.91 42835.72 47782.08 2013-11-17 21:44:42.000 321 21171.42 11.87 42835.74 47782.07 2013-11-17 21:44:43.000 321 21171.39 11.88 42835.72 47782.08 2013-11-17 21:44:44.000 321 21171.39 11.88 42835.68 47782.04 2013-11-17 21:44:45.000 321 21171.41 11.85 42835.71 47782.04 2013-11-17 21:44:46.000 321 21171.40 11.85 42835.74 47782.06 2013-11-17 21:44:47.000 321 21171.42 11.84 42835.72 47782.03 2013-11-17 21:44:48.000 321 21171.42 11.83 42835.75 47782.05 2013-11-17 21:44:49.000 321 21171.44 11.84 42835.72 47782.06 2013-11-17 21:44:50.000 321 21171.45 11.82 42835.74 47782.05 2013-11-17 21:44:51.000 321 21171.43 11.86 42835.72 47782.05 2013-11-17 21:44:52.000 321 21171.43 11.84 42835.75 47782.05 2013-11-17 21:44:53.000 321 21171.45 11.83 42835.76 47782.08 2013-11-17 21:44:54.000 321 21171.43 11.83 42835.72 47782.08 2013-11-17 21:44:55.000 321 21171.44 11.81 42835.71 47782.07 2013-11-17 21:44:56.000 321 21171.42 11.79 42835.74 47782.07 2013-11-17 21:44:57.000 321 21171.44 11.78 42835.72 47782.07 2013-11-17 21:44:58.000 321 21171.47 11.73 42835.76 47782.07 2013-11-17 21:44:59.000 321 21171.48 11.66 42835.76 47782.10 2013-11-17 21:45:00.000 321 21171.52 11.65 42835.78 47782.14 2013-11-17 21:45:01.000 321 21171.53 11.61 42835.82 47782.14 2013-11-17 21:45:02.000 321 21171.53 11.60 42835.88 47782.18 2013-11-17 21:45:03.000 321 21171.56 11.61 42835.86 47782.19 2013-11-17 21:45:04.000 321 21171.54 11.67 42835.85 47782.21 2013-11-17 21:45:05.000 321 21171.52 11.67 42835.83 47782.16 2013-11-17 21:45:06.000 321 21171.51 11.63 42835.83 47782.18 2013-11-17 21:45:07.000 321 21171.53 11.60 42835.82 47782.18 2013-11-17 21:45:08.000 321 21171.52 11.60 42835.83 47782.19 2013-11-17 21:45:09.000 321 21171.54 11.58 42835.83 47782.17 2013-11-17 21:45:10.000 321 21171.50 11.59 42835.79 47782.19 2013-11-17 21:45:11.000 321 21171.50 11.57 42835.83 47782.18 2013-11-17 21:45:12.000 321 21171.54 11.56 42835.83 47782.18 2013-11-17 21:45:13.000 321 21171.54 11.52 42835.85 47782.20 2013-11-17 21:45:14.000 321 21171.54 11.51 42835.86 47782.20 2013-11-17 21:45:15.000 321 21171.54 11.52 42835.89 47782.25 2013-11-17 21:45:16.000 321 21171.55 11.54 42835.92 47782.28 2013-11-17 21:45:17.000 321 21171.53 11.56 42835.96 47782.25 2013-11-17 21:45:18.000 321 21171.51 11.59 42835.93 47782.27 2013-11-17 21:45:19.000 321 21171.50 11.64 42835.90 47782.25 2013-11-17 21:45:20.000 321 21171.51 11.64 42835.88 47782.24 2013-11-17 21:45:21.000 321 21171.51 11.63 42835.89 47782.20 2013-11-17 21:45:22.000 321 21171.52 11.63 42835.86 47782.24 2013-11-17 21:45:23.000 321 21171.51 11.63 42835.86 47782.20 2013-11-17 21:45:24.000 321 21171.53 11.63 42835.88 47782.21 2013-11-17 21:45:25.000 321 21171.52 11.63 42835.88 47782.24 2013-11-17 21:45:26.000 321 21171.51 11.63 42835.90 47782.21 2013-11-17 21:45:27.000 321 21171.49 11.65 42835.86 47782.21 2013-11-17 21:45:28.000 321 21171.47 11.67 42835.86 47782.21 2013-11-17 21:45:29.000 321 21171.50 11.68 42835.86 47782.21 2013-11-17 21:45:30.000 321 21171.50 11.65 42835.83 47782.18 2013-11-17 21:45:31.000 321 21171.50 11.66 42835.85 47782.19 2013-11-17 21:45:32.000 321 21171.51 11.66 42835.82 47782.17 2013-11-17 21:45:33.000 321 21171.49 11.67 42835.83 47782.17 2013-11-17 21:45:34.000 321 21171.49 11.68 42835.83 47782.14 2013-11-17 21:45:35.000 321 21171.49 11.67 42835.83 47782.15 2013-11-17 21:45:36.000 321 21171.48 11.65 42835.83 47782.16 2013-11-17 21:45:37.000 321 21171.49 11.66 42835.83 47782.18 2013-11-17 21:45:38.000 321 21171.46 11.67 42835.81 47782.16 2013-11-17 21:45:39.000 321 21171.49 11.65 42835.82 47782.18 2013-11-17 21:45:40.000 321 21171.48 11.63 42835.82 47782.15 2013-11-17 21:45:41.000 321 21171.45 11.64 42835.83 47782.17 2013-11-17 21:45:42.000 321 21171.47 11.63 42835.88 47782.16 2013-11-17 21:45:43.000 321 21171.46 11.60 42835.86 47782.18 2013-11-17 21:45:44.000 321 21171.46 11.60 42835.90 47782.20 2013-11-17 21:45:45.000 321 21171.43 11.59 42835.89 47782.21 2013-11-17 21:45:46.000 321 21171.43 11.59 42835.92 47782.19 2013-11-17 21:45:47.000 321 21171.43 11.59 42835.92 47782.21 2013-11-17 21:45:48.000 321 21171.44 11.59 42835.93 47782.19 2013-11-17 21:45:49.000 321 21171.44 11.63 42835.90 47782.22 2013-11-17 21:45:50.000 321 21171.44 11.63 42835.92 47782.24 2013-11-17 21:45:51.000 321 21171.42 11.65 42835.90 47782.23 2013-11-17 21:45:52.000 321 21171.42 11.69 42835.88 47782.21 2013-11-17 21:45:53.000 321 21171.39 11.69 42835.90 47782.19 2013-11-17 21:45:54.000 321 21171.40 11.66 42835.89 47782.20 2013-11-17 21:45:55.000 321 21171.42 11.64 42835.90 47782.22 2013-11-17 21:45:56.000 321 21171.42 11.62 42835.90 47782.21 2013-11-17 21:45:57.000 321 21171.41 11.62 42835.89 47782.24 2013-11-17 21:45:58.000 321 21171.44 11.63 42835.89 47782.25 2013-11-17 21:45:59.000 321 21171.43 11.62 42835.92 47782.21 2013-11-17 21:46:00.000 321 21171.44 11.67 42835.92 47782.23 2013-11-17 21:46:01.000 321 21171.44 11.68 42835.92 47782.24 2013-11-17 21:46:02.000 321 21171.44 11.68 42835.90 47782.22 2013-11-17 21:46:03.000 321 21171.40 11.70 42835.89 47782.22 2013-11-17 21:46:04.000 321 21171.40 11.72 42835.90 47782.22 2013-11-17 21:46:05.000 321 21171.39 11.71 42835.92 47782.22 2013-11-17 21:46:06.000 321 21171.39 11.73 42835.92 47782.20 2013-11-17 21:46:07.000 321 21171.38 11.74 42835.93 47782.21 2013-11-17 21:46:08.000 321 21171.38 11.74 42835.93 47782.19 2013-11-17 21:46:09.000 321 21171.39 11.73 42835.90 47782.18 2013-11-17 21:46:10.000 321 21171.39 11.73 42835.89 47782.17 2013-11-17 21:46:11.000 321 21171.37 11.75 42835.89 47782.17 2013-11-17 21:46:12.000 321 21171.34 11.73 42835.89 47782.15 2013-11-17 21:46:13.000 321 21171.32 11.72 42835.89 47782.17 2013-11-17 21:46:14.000 321 21171.33 11.73 42835.90 47782.17 2013-11-17 21:46:15.000 321 21171.33 11.74 42835.90 47782.17 2013-11-17 21:46:16.000 321 21171.31 11.75 42835.88 47782.15 2013-11-17 21:46:17.000 321 21171.31 11.80 42835.86 47782.17 2013-11-17 21:46:18.000 321 21171.28 11.82 42835.83 47782.12 2013-11-17 21:46:19.000 321 21171.27 11.83 42835.86 47782.12 2013-11-17 21:46:20.000 321 21171.29 11.82 42835.83 47782.10 2013-11-17 21:46:21.000 321 21171.30 11.81 42835.79 47782.06 2013-11-17 21:46:22.000 321 21171.28 11.80 42835.86 47782.09 2013-11-17 21:46:23.000 321 21171.28 11.80 42835.88 47782.11 2013-11-17 21:46:24.000 321 21171.26 11.80 42835.86 47782.08 2013-11-17 21:46:25.000 321 21171.28 11.79 42835.85 47782.10 2013-11-17 21:46:26.000 321 21171.29 11.77 42835.86 47782.10 2013-11-17 21:46:27.000 321 21171.28 11.77 42835.90 47782.11 2013-11-17 21:46:28.000 321 21171.29 11.77 42835.89 47782.12 2013-11-17 21:46:29.000 321 21171.27 11.77 42835.88 47782.12 2013-11-17 21:46:30.000 321 21171.26 11.77 42835.92 47782.14 2013-11-17 21:46:31.000 321 21171.26 11.79 42835.93 47782.10 2013-11-17 21:46:32.000 321 21171.27 11.78 42835.90 47782.14 2013-11-17 21:46:33.000 321 21171.28 11.77 42835.89 47782.14 2013-11-17 21:46:34.000 321 21171.28 11.77 42835.89 47782.12 2013-11-17 21:46:35.000 321 21171.26 11.76 42835.89 47782.13 2013-11-17 21:46:36.000 321 21171.27 11.79 42835.90 47782.12 2013-11-17 21:46:37.000 321 21171.25 11.79 42835.89 47782.13 2013-11-17 21:46:38.000 321 21171.22 11.77 42835.88 47782.12 2013-11-17 21:46:39.000 321 21171.20 11.77 42835.90 47782.10 2013-11-17 21:46:40.000 321 21171.20 11.76 42835.89 47782.10 2013-11-17 21:46:41.000 321 21171.17 11.78 42835.86 47782.06 2013-11-17 21:46:42.000 321 21171.19 11.79 42835.83 47782.07 2013-11-17 21:46:43.000 321 21171.17 11.81 42835.83 47782.04 2013-11-17 21:46:44.000 321 21171.17 11.80 42835.85 47782.07 2013-11-17 21:46:45.000 321 21171.19 11.77 42835.83 47782.04 2013-11-17 21:46:46.000 321 21171.23 11.73 42835.90 47782.08 2013-11-17 21:46:47.000 321 21171.28 11.71 42835.88 47782.10 2013-11-17 21:46:48.000 321 21171.30 11.64 42835.86 47782.16 2013-11-17 21:46:49.000 321 21171.30 11.63 42835.94 47782.15 2013-11-17 21:46:50.000 321 21171.32 11.64 42835.93 47782.19 2013-11-17 21:46:51.000 321 21171.34 11.65 42835.93 47782.22 2013-11-17 21:46:52.000 321 21171.31 11.65 42835.96 47782.25 2013-11-17 21:46:53.000 321 21171.30 11.67 42835.93 47782.20 2013-11-17 21:46:54.000 321 21171.30 11.65 42835.90 47782.20 2013-11-17 21:46:55.000 321 21171.31 11.66 42835.90 47782.19 2013-11-17 21:46:56.000 321 21171.30 11.65 42835.93 47782.18 2013-11-17 21:46:57.000 321 21171.30 11.62 42835.93 47782.16 2013-11-17 21:46:58.000 321 21171.30 11.61 42835.90 47782.16 2013-11-17 21:46:59.000 321 21171.28 11.59 42835.90 47782.15 2013-11-17 21:47:00.000 321 21171.28 11.57 42835.90 47782.17 2013-11-17 21:47:01.000 321 21171.31 11.57 42835.90 47782.14 2013-11-17 21:47:02.000 321 21171.28 11.59 42835.90 47782.18 2013-11-17 21:47:03.000 321 21171.30 11.59 42835.94 47782.17 2013-11-17 21:47:04.000 321 21171.31 11.59 42835.93 47782.18 2013-11-17 21:47:05.000 321 21171.28 11.59 42835.90 47782.18 2013-11-17 21:47:06.000 321 21171.31 11.59 42835.90 47782.17 2013-11-17 21:47:07.000 321 21171.33 11.61 42835.89 47782.19 2013-11-17 21:47:08.000 321 21171.30 11.60 42835.89 47782.15 2013-11-17 21:47:09.000 321 21171.27 11.60 42835.90 47782.18 2013-11-17 21:47:10.000 321 21171.28 11.61 42835.90 47782.16 2013-11-17 21:47:11.000 321 21171.26 11.60 42835.90 47782.19 2013-11-17 21:47:12.000 321 21171.25 11.59 42835.96 47782.17 2013-11-17 21:47:13.000 321 21171.23 11.61 42835.94 47782.14 2013-11-17 21:47:14.000 321 21171.21 11.63 42835.94 47782.15 2013-11-17 21:47:15.000 321 21171.21 11.65 42835.93 47782.14 2013-11-17 21:47:16.000 321 21171.22 11.64 42835.89 47782.14 2013-11-17 21:47:17.000 321 21171.20 11.68 42835.86 47782.13 2013-11-17 21:47:18.000 321 21171.18 11.71 42835.86 47782.13 2013-11-17 21:47:19.000 321 21171.19 11.72 42835.86 47782.10 2013-11-17 21:47:20.000 321 21171.17 11.73 42835.83 47782.09 2013-11-17 21:47:21.000 321 21171.13 11.76 42835.83 47782.07 2013-11-17 21:47:22.000 321 21171.14 11.76 42835.83 47782.07 2013-11-17 21:47:23.000 321 21171.13 11.76 42835.82 47782.04 2013-11-17 21:47:24.000 321 21171.10 11.76 42835.82 47782.02 2013-11-17 21:47:25.000 321 21171.12 11.77 42835.82 47782.02 2013-11-17 21:47:26.000 321 21171.10 11.74 42835.82 47782.01 2013-11-17 21:47:27.000 321 21171.11 11.75 42835.83 47782.01 2013-11-17 21:47:28.000 321 21171.09 11.75 42835.82 47782.00 2013-11-17 21:47:29.000 321 21171.05 11.73 42835.82 47782.00 2013-11-17 21:47:30.000 321 21171.07 11.72 42835.82 47782.00 2013-11-17 21:47:31.000 321 21171.05 11.74 42835.78 47781.97 2013-11-17 21:47:32.000 321 21170.99 11.74 42835.79 47781.96 2013-11-17 21:47:33.000 321 21170.97 11.71 42835.78 47781.94 2013-11-17 21:47:34.000 321 21170.95 11.64 42835.79 47781.91 2013-11-17 21:47:35.000 321 21170.95 11.67 42835.76 47781.91 2013-11-17 21:47:36.000 321 21170.95 11.67 42835.76 47781.89 2013-11-17 21:47:37.000 321 21170.95 11.67 42835.72 47781.90 2013-11-17 21:47:38.000 321 21170.96 11.65 42835.72 47781.87 2013-11-17 21:47:39.000 321 21170.94 11.65 42835.74 47781.86 2013-11-17 21:47:40.000 321 21170.91 11.67 42835.72 47781.84 2013-11-17 21:47:41.000 321 21170.87 11.73 42835.65 47781.82 2013-11-17 21:47:42.000 321 21170.83 11.76 42835.60 47781.75 2013-11-17 21:47:43.000 321 21170.86 11.75 42835.57 47781.71 2013-11-17 21:47:44.000 321 21170.88 11.70 42835.54 47781.65 2013-11-17 21:47:45.000 321 21170.89 11.67 42835.56 47781.67 2013-11-17 21:47:46.000 321 21170.91 11.66 42835.58 47781.69 2013-11-17 21:47:47.000 321 21170.88 11.67 42835.57 47781.68 2013-11-17 21:47:48.000 321 21170.88 11.71 42835.54 47781.66 2013-11-17 21:47:49.000 321 21170.88 11.74 42835.53 47781.68 2013-11-17 21:47:50.000 321 21170.87 11.77 42835.51 47781.64 2013-11-17 21:47:51.000 321 21170.85 11.79 42835.51 47781.63 2013-11-17 21:47:52.000 321 21170.82 11.82 42835.50 47781.63 2013-11-17 21:47:53.000 321 21170.80 11.80 42835.47 47781.59 2013-11-17 21:47:54.000 321 21170.84 11.75 42835.47 47781.59 2013-11-17 21:47:55.000 321 21170.84 11.74 42835.47 47781.60 2013-11-17 21:47:56.000 321 21170.86 11.71 42835.51 47781.62 2013-11-17 21:47:57.000 321 21170.87 11.68 42835.53 47781.64 2013-11-17 21:47:58.000 321 21170.85 11.68 42835.51 47781.67 2013-11-17 21:47:59.000 321 21170.86 11.69 42835.58 47781.67 2013-11-17 21:48:00.000 321 21170.91 11.66 42835.61 47781.69 2013-11-17 21:48:01.000 321 21170.94 11.64 42835.61 47781.74 2013-11-17 21:48:02.000 321 21170.95 11.63 42835.62 47781.75 2013-11-17 21:48:03.000 321 21170.98 11.65 42835.65 47781.76 2013-11-17 21:48:04.000 321 21170.98 11.67 42835.65 47781.81 2013-11-17 21:48:05.000 321 21170.97 11.68 42835.65 47781.80 2013-11-17 21:48:06.000 321 21170.98 11.68 42835.69 47781.81 2013-11-17 21:48:07.000 321 21171.00 11.64 42835.68 47781.81 2013-11-17 21:48:08.000 321 21171.04 11.62 42835.67 47781.81 2013-11-17 21:48:09.000 321 21171.06 11.62 42835.65 47781.84 2013-11-17 21:48:10.000 321 21171.05 11.60 42835.67 47781.84 2013-11-17 21:48:11.000 321 21171.05 11.60 42835.71 47781.88 2013-11-17 21:48:12.000 321 21171.08 11.57 42835.72 47781.89 2013-11-17 21:48:13.000 321 21171.09 11.58 42835.72 47781.90 2013-11-17 21:48:14.000 321 21171.09 11.57 42835.72 47781.92 2013-11-17 21:48:15.000 321 21171.08 11.56 42835.72 47781.92 2013-11-17 21:48:16.000 321 21171.12 11.55 42835.76 47781.95 2013-11-17 21:48:17.000 321 21171.11 11.55 42835.75 47781.94 2013-11-17 21:48:18.000 321 21171.11 11.55 42835.75 47781.95 2013-11-17 21:48:19.000 321 21171.12 11.55 42835.79 47781.95 2013-11-17 21:48:20.000 321 21171.13 11.53 42835.76 47781.96 2013-11-17 21:48:21.000 321 21171.08 11.50 42835.78 47781.96 2013-11-17 21:48:22.000 321 21171.07 11.49 42835.79 47781.99 2013-11-17 21:48:23.000 321 21171.07 11.51 42835.81 47781.96 2013-11-17 21:48:24.000 321 21171.09 11.49 42835.82 47781.99 2013-11-17 21:48:25.000 321 21171.09 11.48 42835.82 47781.99 2013-11-17 21:48:26.000 321 21171.10 11.48 42835.82 47781.99 2013-11-17 21:48:27.000 321 21171.07 11.50 42835.85 47782.00 2013-11-17 21:48:28.000 321 21171.08 11.48 42835.82 47782.00 2013-11-17 21:48:29.000 321 21171.08 11.48 42835.82 47782.01 2013-11-17 21:48:30.000 321 21171.07 11.46 42835.82 47781.99 2013-11-17 21:48:31.000 321 21171.08 11.46 42835.79 47781.98 2013-11-17 21:48:32.000 321 21171.04 11.48 42835.83 47782.03 2013-11-17 21:48:33.000 321 21171.06 11.43 42835.83 47782.02 2013-11-17 21:48:34.000 321 21171.07 11.42 42835.81 47781.98 2013-11-17 21:48:35.000 321 21171.06 11.45 42835.81 47781.99 2013-11-17 21:48:36.000 321 21171.08 11.44 42835.79 47781.99 2013-11-17 21:48:37.000 321 21171.07 11.43 42835.83 47782.02 2013-11-17 21:48:38.000 321 21171.07 11.45 42835.88 47781.98 2013-11-17 21:48:39.000 321 21171.05 11.47 42835.85 47781.99 2013-11-17 21:48:40.000 321 21171.07 11.48 42835.86 47781.99 2013-11-17 21:48:41.000 321 21171.11 11.46 42835.85 47781.99 2013-11-17 21:48:42.000 321 21171.13 11.43 42835.83 47782.00 2013-11-17 21:48:43.000 321 21171.12 11.43 42835.82 47782.02 2013-11-17 21:48:44.000 321 21171.12 11.45 42835.83 47782.04 2013-11-17 21:48:45.000 321 21171.12 11.44 42835.86 47782.03 2013-11-17 21:48:46.000 321 21171.13 11.44 42835.85 47782.04 2013-11-17 21:48:47.000 321 21171.13 11.43 42835.85 47782.04 2013-11-17 21:48:48.000 321 21171.13 11.46 42835.85 47782.03 2013-11-17 21:48:49.000 321 21171.13 11.47 42835.86 47782.04 2013-11-17 21:48:50.000 321 21171.11 11.46 42835.88 47782.03 2013-11-17 21:48:51.000 321 21171.11 11.44 42835.83 47782.01 2013-11-17 21:48:52.000 321 21171.06 11.45 42835.82 47782.02 2013-11-17 21:48:53.000 321 21171.03 11.43 42835.82 47782.01 2013-11-17 21:48:54.000 321 21171.03 11.40 42835.86 47781.97 2013-11-17 21:48:55.000 321 21171.03 11.38 42835.83 47781.97 2013-11-17 21:48:56.000 321 21171.00 11.35 42835.86 47781.97 2013-11-17 21:48:57.000 321 21170.99 11.35 42835.85 47781.96 2013-11-17 21:48:58.000 321 21171.00 11.33 42835.79 47781.92 2013-11-17 21:48:59.000 321 21170.98 11.27 42835.76 47781.94 2013-11-17 21:49:00.000 321 21171.00 11.23 42835.75 47781.93 2013-11-17 21:49:01.000 321 21171.01 11.20 42835.76 47781.90 2013-11-17 21:49:02.000 321 21171.01 11.16 42835.72 47781.89 2013-11-17 21:49:03.000 321 21170.97 11.15 42835.71 47781.84 2013-11-17 21:49:04.000 321 21170.95 11.14 42835.74 47781.89 2013-11-17 21:49:05.000 321 21170.96 11.14 42835.68 47781.86 2013-11-17 21:49:06.000 321 21170.94 11.14 42835.67 47781.81 2013-11-17 21:49:07.000 321 21170.94 11.11 42835.69 47781.84 2013-11-17 21:49:08.000 321 21170.92 11.07 42835.68 47781.81 2013-11-17 21:49:09.000 321 21170.91 11.09 42835.68 47781.81 2013-11-17 21:49:10.000 321 21170.95 11.08 42835.68 47781.78 2013-11-17 21:49:11.000 321 21170.94 11.06 42835.68 47781.82 2013-11-17 21:49:12.000 321 21170.96 11.02 42835.68 47781.81 2013-11-17 21:49:13.000 321 21170.96 10.98 42835.71 47781.82 2013-11-17 21:49:14.000 321 21170.97 10.95 42835.69 47781.83 2013-11-17 21:49:15.000 321 21170.96 10.94 42835.67 47781.82 2013-11-17 21:49:16.000 321 21170.96 10.94 42835.68 47781.82 2013-11-17 21:49:17.000 321 21170.97 10.93 42835.68 47781.82 2013-11-17 21:49:18.000 321 21170.95 10.92 42835.68 47781.80 2013-11-17 21:49:19.000 321 21170.93 10.96 42835.68 47781.81 2013-11-17 21:49:20.000 321 21170.93 10.98 42835.67 47781.80 2013-11-17 21:49:21.000 321 21170.93 11.01 42835.65 47781.79 2013-11-17 21:49:22.000 321 21170.93 11.04 42835.61 47781.77 2013-11-17 21:49:23.000 321 21170.93 11.03 42835.60 47781.76 2013-11-17 21:49:24.000 321 21170.90 11.04 42835.58 47781.74 2013-11-17 21:49:25.000 321 21170.90 11.05 42835.56 47781.72 2013-11-17 21:49:26.000 321 21170.91 11.08 42835.54 47781.72 2013-11-17 21:49:27.000 321 21170.95 11.06 42835.54 47781.70 2013-11-17 21:49:28.000 321 21170.95 11.01 42835.54 47781.67 2013-11-17 21:49:29.000 321 21170.94 10.98 42835.57 47781.71 2013-11-17 21:49:30.000 321 21170.94 10.97 42835.56 47781.71 2013-11-17 21:49:31.000 321 21170.96 10.94 42835.54 47781.71 2013-11-17 21:49:32.000 321 21170.94 10.92 42835.54 47781.69 2013-11-17 21:49:33.000 321 21170.94 10.89 42835.58 47781.73 2013-11-17 21:49:34.000 321 21170.96 10.88 42835.60 47781.72 2013-11-17 21:49:35.000 321 21170.99 10.85 42835.61 47781.79 2013-11-17 21:49:36.000 321 21171.02 10.85 42835.64 47781.78 2013-11-17 21:49:37.000 321 21171.02 10.85 42835.65 47781.84 2013-11-17 21:49:38.000 321 21171.02 10.85 42835.65 47781.84 2013-11-17 21:49:39.000 321 21171.04 10.83 42835.68 47781.84 2013-11-17 21:49:40.000 321 21171.02 10.80 42835.68 47781.86 2013-11-17 21:49:41.000 321 21171.05 10.79 42835.68 47781.89 2013-11-17 21:49:42.000 321 21171.07 10.79 42835.68 47781.89 2013-11-17 21:49:43.000 321 21171.10 10.77 42835.68 47781.91 2013-11-17 21:49:44.000 321 21171.12 10.74 42835.69 47781.91 2013-11-17 21:49:45.000 321 21171.12 10.69 42835.72 47781.93 2013-11-17 21:49:46.000 321 21171.15 10.64 42835.69 47781.94 2013-11-17 21:49:47.000 321 21171.14 10.65 42835.72 47781.94 2013-11-17 21:49:48.000 321 21171.19 10.63 42835.75 47781.93 2013-11-17 21:49:49.000 321 21171.18 10.56 42835.72 47781.96 2013-11-17 21:49:50.000 321 21171.19 10.52 42835.72 47781.98 2013-11-17 21:49:51.000 321 21171.18 10.49 42835.71 47781.99 2013-11-17 21:49:52.000 321 21171.20 10.43 42835.76 47782.01 2013-11-17 21:49:53.000 321 21171.22 10.39 42835.74 47782.03 2013-11-17 21:49:54.000 321 21171.24 10.41 42835.76 47782.03 2013-11-17 21:49:55.000 321 21171.24 10.41 42835.76 47782.04 2013-11-17 21:49:56.000 321 21171.24 10.38 42835.78 47782.04 2013-11-17 21:49:57.000 321 21171.29 10.34 42835.78 47782.02 2013-11-17 21:49:58.000 321 21171.25 10.31 42835.78 47782.04 2013-11-17 21:49:59.000 321 21171.23 10.30 42835.76 47782.03 2013-11-17 21:50:00.000 321 21171.22 10.27 42835.79 47782.03 2013-11-17 21:50:01.000 321 21171.26 10.26 42835.81 47782.03 2013-11-17 21:50:02.000 321 21171.28 10.24 42835.79 47782.04 2013-11-17 21:50:03.000 321 21171.30 10.24 42835.79 47782.06 2013-11-17 21:50:04.000 321 21171.32 10.20 42835.78 47782.05 2013-11-17 21:50:05.000 321 21171.35 10.20 42835.81 47782.06 2013-11-17 21:50:06.000 321 21171.35 10.20 42835.79 47782.07 2013-11-17 21:50:07.000 321 21171.37 10.17 42835.79 47782.06 2013-11-17 21:50:08.000 321 21171.40 10.17 42835.78 47782.06 2013-11-17 21:50:09.000 321 21171.40 10.15 42835.78 47782.10 2013-11-17 21:50:10.000 321 21171.42 10.10 42835.79 47782.10 2013-11-17 21:50:11.000 321 21171.46 10.05 42835.81 47782.13 2013-11-17 21:50:12.000 321 21171.50 10.04 42835.81 47782.13 2013-11-17 21:50:13.000 321 21171.48 10.01 42835.79 47782.15 2013-11-17 21:50:14.000 321 21171.49 9.97 42835.83 47782.18 2013-11-17 21:50:15.000 321 21171.51 9.94 42835.86 47782.19 2013-11-17 21:50:16.000 321 21171.50 9.92 42835.86 47782.19 2013-11-17 21:50:17.000 321 21171.50 9.90 42835.82 47782.21 2013-11-17 21:50:18.000 321 21171.47 9.85 42835.83 47782.21 2013-11-17 21:50:19.000 321 21171.47 9.79 42835.83 47782.20 2013-11-17 21:50:20.000 321 21171.44 9.76 42835.82 47782.19 2013-11-17 21:50:21.000 321 21171.45 9.75 42835.79 47782.18 2013-11-17 21:50:22.000 321 21171.47 9.75 42835.78 47782.16 2013-11-17 21:50:23.000 321 21171.47 9.73 42835.79 47782.15 2013-11-17 21:50:24.000 321 21171.49 9.74 42835.75 47782.10 2013-11-17 21:50:25.000 321 21171.46 9.68 42835.68 47782.07 2013-11-17 21:50:26.000 321 21171.45 9.71 42835.65 47782.04 2013-11-17 21:50:27.000 321 21171.47 9.64 42835.65 47782.03 2013-11-17 21:50:28.000 321 21171.46 9.58 42835.65 47782.04 2013-11-17 21:50:29.000 321 21171.42 9.56 42835.68 47782.01 2013-11-17 21:50:30.000 321 21171.41 9.50 42835.72 47782.02 2013-11-17 21:50:31.000 321 21171.36 9.49 42835.72 47782.05 2013-11-17 21:50:32.000 321 21171.30 9.47 42835.75 47782.04 2013-11-17 21:50:33.000 321 21171.29 9.44 42835.79 47782.04 2013-11-17 21:50:34.000 321 21171.23 9.44 42835.78 47782.05 2013-11-17 21:50:35.000 321 21171.21 9.43 42835.81 47782.05 2013-11-17 21:50:36.000 321 21171.17 9.48 42835.81 47782.05 2013-11-17 21:50:37.000 321 21171.15 9.50 42835.83 47782.03 2013-11-17 21:50:38.000 321 21171.11 9.54 42835.85 47782.00 2013-11-17 21:50:39.000 321 21171.07 9.57 42835.89 47782.03 2013-11-17 21:50:40.000 321 21171.06 9.57 42835.86 47781.99 2013-11-17 21:50:41.000 321 21171.06 9.56 42835.86 47782.01 2013-11-17 21:50:42.000 321 21170.99 9.56 42835.86 47782.00 2013-11-17 21:50:43.000 321 21170.96 9.58 42835.88 47781.98 2013-11-17 21:50:44.000 321 21170.87 9.62 42835.86 47781.93 2013-11-17 21:50:45.000 321 21170.85 9.68 42835.86 47781.90 2013-11-17 21:50:46.000 321 21170.84 9.70 42835.85 47781.88 2013-11-17 21:50:47.000 321 21170.80 9.73 42835.86 47781.86 2013-11-17 21:50:48.000 321 21170.77 9.79 42835.83 47781.87 2013-11-17 21:50:49.000 321 21170.76 9.85 42835.81 47781.84 2013-11-17 21:50:50.000 321 21170.75 9.92 42835.83 47781.83 2013-11-17 21:50:51.000 321 21170.73 9.95 42835.83 47781.84 2013-11-17 21:50:52.000 321 21170.69 10.03 42835.78 47781.83 2013-11-17 21:50:53.000 321 21170.64 10.13 42835.82 47781.81 2013-11-17 21:50:54.000 321 21170.58 10.23 42835.79 47781.78 2013-11-17 21:50:55.000 321 21170.59 10.25 42835.79 47781.73 2013-11-17 21:50:56.000 321 21170.55 10.29 42835.76 47781.71 2013-11-17 21:50:57.000 321 21170.54 10.33 42835.74 47781.70 2013-11-17 21:50:58.000 321 21170.54 10.41 42835.74 47781.67 2013-11-17 21:50:59.000 321 21170.54 10.45 42835.75 47781.65 2013-11-17 21:51:00.000 321 21170.57 10.50 42835.72 47781.67 2013-11-17 21:51:01.000 321 21170.59 10.49 42835.72 47781.62 2013-11-17 21:51:02.000 321 21170.64 10.51 42835.71 47781.66 2013-11-17 21:51:03.000 321 21170.64 10.52 42835.72 47781.67 2013-11-17 21:51:04.000 321 21170.67 10.57 42835.72 47781.70 2013-11-17 21:51:05.000 321 21170.70 10.58 42835.74 47781.72 2013-11-17 21:51:06.000 321 21170.72 10.61 42835.76 47781.74 2013-11-17 21:51:07.000 321 21170.72 10.67 42835.78 47781.75 2013-11-17 21:51:08.000 321 21170.72 10.71 42835.79 47781.77 2013-11-17 21:51:09.000 321 21170.72 10.74 42835.76 47781.76 2013-11-17 21:51:10.000 321 21170.76 10.72 42835.78 47781.77 2013-11-17 21:51:11.000 321 21170.80 10.74 42835.79 47781.80 2013-11-17 21:51:12.000 321 21170.82 10.79 42835.79 47781.84 2013-11-17 21:51:13.000 321 21170.85 10.83 42835.76 47781.83 2013-11-17 21:51:14.000 321 21170.90 10.85 42835.79 47781.87 2013-11-17 21:51:15.000 321 21170.95 10.88 42835.79 47781.89 2013-11-17 21:51:16.000 321 21170.95 10.87 42835.81 47781.90 2013-11-17 21:51:17.000 321 21170.99 10.89 42835.79 47781.90 2013-11-17 21:51:18.000 321 21171.05 10.91 42835.82 47781.93 2013-11-17 21:51:19.000 321 21171.07 10.94 42835.81 47781.94 2013-11-17 21:51:20.000 321 21171.09 10.97 42835.81 47781.98 2013-11-17 21:51:21.000 321 21171.15 10.97 42835.82 47781.99 2013-11-17 21:51:22.000 321 21171.20 10.96 42835.79 47781.99 2013-11-17 21:51:23.000 321 21171.23 10.96 42835.82 47782.02 2013-11-17 21:51:24.000 321 21171.27 10.96 42835.83 47782.03 2013-11-17 21:51:25.000 321 21171.32 10.99 42835.81 47782.09 2013-11-17 21:51:26.000 321 21171.36 11.00 42835.83 47782.07 2013-11-17 21:51:27.000 321 21171.37 11.01 42835.81 47782.09 2013-11-17 21:51:28.000 321 21171.39 11.02 42835.81 47782.11 2013-11-17 21:51:29.000 321 21171.40 11.05 42835.79 47782.10 2013-11-17 21:51:30.000 321 21171.46 11.07 42835.76 47782.11 2013-11-17 21:51:31.000 321 21171.50 11.10 42835.72 47782.10 2013-11-17 21:51:32.000 321 21171.51 11.12 42835.71 47782.11 2013-11-17 21:51:33.000 321 21171.50 11.08 42835.65 47782.07 2013-11-17 21:51:34.000 321 21171.46 11.09 42835.69 47782.05 2013-11-17 21:51:35.000 321 21171.45 11.09 42835.71 47782.07 2013-11-17 21:51:36.000 321 21171.48 11.08 42835.68 47782.04 2013-11-17 21:51:37.000 321 21171.49 11.07 42835.69 47782.06 2013-11-17 21:51:38.000 321 21171.52 11.04 42835.67 47782.04 2013-11-17 21:51:39.000 321 21171.54 11.03 42835.71 47782.07 2013-11-17 21:51:40.000 321 21171.57 10.98 42835.69 47782.08 2013-11-17 21:51:41.000 321 21171.59 10.94 42835.68 47782.12 2013-11-17 21:51:42.000 321 21171.59 10.91 42835.74 47782.10 2013-11-17 21:51:43.000 321 21171.59 10.90 42835.74 47782.13 2013-11-17 21:51:44.000 321 21171.61 10.87 42835.75 47782.16 2013-11-17 21:51:45.000 321 21171.66 10.82 42835.72 47782.17 2013-11-17 21:51:46.000 321 21171.68 10.77 42835.75 47782.18 2013-11-17 21:51:47.000 321 21171.71 10.73 42835.79 47782.22 2013-11-17 21:51:48.000 321 21171.72 10.68 42835.76 47782.23 2013-11-17 21:51:49.000 321 21171.71 10.66 42835.78 47782.23 2013-11-17 21:51:50.000 321 21171.73 10.60 42835.79 47782.24 2013-11-17 21:51:51.000 321 21171.70 10.58 42835.76 47782.22 2013-11-17 21:51:52.000 321 21171.69 10.57 42835.79 47782.23 2013-11-17 21:51:53.000 321 21171.70 10.57 42835.76 47782.20 2013-11-17 21:51:54.000 321 21171.70 10.56 42835.78 47782.22 2013-11-17 21:51:55.000 321 21171.66 10.56 42835.76 47782.24 2013-11-17 21:51:56.000 321 21171.62 10.58 42835.79 47782.23 2013-11-17 21:51:57.000 321 21171.63 10.61 42835.79 47782.20 2013-11-17 21:51:58.000 321 21171.61 10.63 42835.76 47782.17 2013-11-17 21:51:59.000 321 21171.57 10.65 42835.74 47782.15 2013-11-17 21:52:00.000 321 21171.52 10.64 42835.76 47782.12 2013-11-17 21:52:01.000 321 21171.47 10.64 42835.74 47782.10 2013-11-17 21:52:02.000 321 21171.47 10.63 42835.71 47782.09 2013-11-17 21:52:03.000 321 21171.44 10.61 42835.69 47782.08 2013-11-17 21:52:04.000 321 21171.44 10.55 42835.72 47782.05 2013-11-17 21:52:05.000 321 21171.43 10.53 42835.75 47782.07 2013-11-17 21:52:06.000 321 21171.42 10.50 42835.74 47782.06 2013-11-17 21:52:07.000 321 21171.40 10.47 42835.74 47782.10 2013-11-17 21:52:08.000 321 21171.36 10.47 42835.76 47782.09 2013-11-17 21:52:09.000 321 21171.35 10.47 42835.72 47782.06 2013-11-17 21:52:10.000 321 21171.33 10.49 42835.75 47782.05 2013-11-17 21:52:11.000 321 21171.29 10.48 42835.76 47782.03 2013-11-17 21:52:12.000 321 21171.30 10.45 42835.76 47782.01 2013-11-17 21:52:13.000 321 21171.24 10.44 42835.74 47782.00 2013-11-17 21:52:14.000 321 21171.24 10.43 42835.74 47782.00 2013-11-17 21:52:15.000 321 21171.19 10.43 42835.75 47781.98 2013-11-17 21:52:16.000 321 21171.19 10.40 42835.72 47782.00 2013-11-17 21:52:17.000 321 21171.18 10.40 42835.72 47781.99 2013-11-17 21:52:18.000 321 21171.18 10.41 42835.72 47781.97 2013-11-17 21:52:19.000 321 21171.17 10.43 42835.75 47781.99 2013-11-17 21:52:20.000 321 21171.16 10.44 42835.71 47781.95 2013-11-17 21:52:21.000 321 21171.14 10.42 42835.69 47781.95 2013-11-17 21:52:22.000 321 21171.12 10.42 42835.75 47781.96 2013-11-17 21:52:23.000 321 21171.10 10.41 42835.75 47781.95 2013-11-17 21:52:24.000 321 21171.10 10.39 42835.79 47781.97 2013-11-17 21:52:25.000 321 21171.08 10.37 42835.76 47781.92 2013-11-17 21:52:26.000 321 21171.06 10.38 42835.79 47781.95 2013-11-17 21:52:27.000 321 21171.05 10.39 42835.79 47781.94 2013-11-17 21:52:28.000 321 21171.07 10.37 42835.78 47781.95 2013-11-17 21:52:29.000 321 21171.08 10.36 42835.76 47781.96 2013-11-17 21:52:30.000 321 21171.07 10.33 42835.81 47781.95 2013-11-17 21:52:31.000 321 21171.07 10.32 42835.81 47781.95 2013-11-17 21:52:32.000 321 21171.05 10.31 42835.81 47781.95 2013-11-17 21:52:33.000 321 21171.06 10.27 42835.83 47781.97 2013-11-17 21:52:34.000 321 21171.11 10.22 42835.85 47781.96 2013-11-17 21:52:35.000 321 21171.11 10.19 42835.83 47781.99 2013-11-17 21:52:36.000 321 21171.14 10.16 42835.86 47782.04 2013-11-17 21:52:37.000 321 21171.16 10.15 42835.92 47782.06 2013-11-17 21:52:38.000 321 21171.18 10.14 42835.96 47782.11 2013-11-17 21:52:39.000 321 21171.18 10.10 42836.00 47782.13 2013-11-17 21:52:40.000 321 21171.23 10.07 42836.00 47782.17 2013-11-17 21:52:41.000 321 21171.26 10.06 42835.97 47782.20 2013-11-17 21:52:42.000 321 21171.25 10.02 42836.04 47782.21 2013-11-17 21:52:43.000 321 21171.27 10.03 42836.08 47782.27 2013-11-17 21:52:44.000 321 21171.27 10.03 42836.04 47782.26 2013-11-17 21:52:45.000 321 21171.28 10.01 42836.07 47782.27 2013-11-17 21:52:46.000 321 21171.28 10.01 42836.04 47782.30 2013-11-17 21:52:47.000 321 21171.30 10.01 42836.08 47782.28 2013-11-17 21:52:48.000 321 21171.28 9.98 42836.08 47782.32 2013-11-17 21:52:49.000 321 21171.28 9.98 42836.06 47782.30 2013-11-17 21:52:50.000 321 21171.33 9.99 42836.06 47782.32 2013-11-17 21:52:51.000 321 21171.31 9.99 42836.08 47782.34 2013-11-17 21:52:52.000 321 21171.33 9.95 42836.10 47782.34 2013-11-17 21:52:53.000 321 21171.33 9.94 42836.10 47782.36 2013-11-17 21:52:54.000 321 21171.36 9.93 42836.12 47782.36 2013-11-17 21:52:55.000 321 21171.38 9.87 42836.15 47782.37 2013-11-17 21:52:56.000 321 21171.41 9.84 42836.18 47782.42 2013-11-17 21:52:57.000 321 21171.41 9.83 42836.18 47782.44 2013-11-17 21:52:58.000 321 21171.43 9.80 42836.18 47782.46 2013-11-17 21:52:59.000 321 21171.43 9.78 42836.22 47782.46 2013-11-17 21:53:00.000 321 21171.44 9.77 42836.24 47782.51 2013-11-17 21:53:01.000 321 21171.45 9.73 42836.26 47782.53 2013-11-17 21:53:02.000 321 21171.45 9.70 42836.26 47782.52 2013-11-17 21:53:03.000 321 21171.46 9.69 42836.28 47782.56 2013-11-17 21:53:04.000 321 21171.47 9.66 42836.28 47782.60 2013-11-17 21:53:05.000 321 21171.47 9.63 42836.31 47782.59 2013-11-17 21:53:06.000 321 21171.44 9.65 42836.32 47782.61 2013-11-17 21:53:07.000 321 21171.45 9.65 42836.33 47782.60 2013-11-17 21:53:08.000 321 21171.41 9.62 42836.32 47782.63 2013-11-17 21:53:09.000 321 21171.39 9.62 42836.31 47782.60 2013-11-17 21:53:10.000 321 21171.37 9.61 42836.33 47782.60 2013-11-17 21:53:11.000 321 21171.37 9.59 42836.32 47782.59 2013-11-17 21:53:12.000 321 21171.37 9.59 42836.31 47782.57 2013-11-17 21:53:13.000 321 21171.37 9.57 42836.31 47782.57 2013-11-17 21:53:14.000 321 21171.36 9.56 42836.31 47782.58 2013-11-17 21:53:15.000 321 21171.33 9.53 42836.32 47782.57 2013-11-17 21:53:16.000 321 21171.28 9.53 42836.33 47782.55 2013-11-17 21:53:17.000 321 21171.25 9.56 42836.29 47782.52 2013-11-17 21:53:18.000 321 21171.22 9.58 42836.25 47782.50 2013-11-17 21:53:19.000 321 21171.19 9.59 42836.22 47782.46 2013-11-17 21:53:20.000 321 21171.17 9.60 42836.22 47782.41 2013-11-17 21:53:21.000 321 21171.16 9.57 42836.21 47782.38 2013-11-17 21:53:22.000 321 21171.18 9.57 42836.15 47782.37 2013-11-17 21:53:23.000 321 21171.16 9.56 42836.11 47782.34 2013-11-17 21:53:24.000 321 21171.14 9.54 42836.15 47782.35 2013-11-17 21:53:25.000 321 21171.13 9.55 42836.12 47782.33 2013-11-17 21:53:26.000 321 21171.10 9.58 42836.10 47782.27 2013-11-17 21:53:27.000 321 21171.06 9.59 42836.08 47782.25 2013-11-17 21:53:28.000 321 21171.03 9.56 42836.07 47782.25 2013-11-17 21:53:29.000 321 21171.00 9.58 42836.08 47782.19 2013-11-17 21:53:30.000 321 21170.99 9.56 42836.10 47782.19 2013-11-17 21:53:31.000 321 21170.98 9.56 42836.11 47782.20 2013-11-17 21:53:32.000 321 21170.96 9.54 42836.10 47782.18 2013-11-17 21:53:33.000 321 21170.93 9.55 42836.11 47782.17 2013-11-17 21:53:34.000 321 21170.93 9.58 42836.10 47782.19 2013-11-17 21:53:35.000 321 21170.89 9.58 42836.08 47782.17 2013-11-17 21:53:36.000 321 21170.87 9.60 42836.08 47782.16 2013-11-17 21:53:37.000 321 21170.84 9.63 42836.04 47782.13 2013-11-17 21:53:38.000 321 21170.80 9.65 42836.06 47782.08 2013-11-17 21:53:39.000 321 21170.76 9.65 42836.04 47782.08 2013-11-17 21:53:40.000 321 21170.75 9.65 42836.03 47782.06 2013-11-17 21:53:41.000 321 21170.69 9.67 42836.01 47782.02 2013-11-17 21:53:42.000 321 21170.68 9.68 42835.97 47782.02 2013-11-17 21:53:43.000 321 21170.64 9.72 42835.97 47781.99 2013-11-17 21:53:44.000 321 21170.65 9.74 42836.00 47781.97 2013-11-17 21:53:45.000 321 21170.63 9.77 42835.97 47781.94 2013-11-17 21:53:46.000 321 21170.62 9.78 42835.94 47781.92 2013-11-17 21:53:47.000 321 21170.60 9.79 42835.93 47781.90 2013-11-17 21:53:48.000 321 21170.59 9.79 42835.92 47781.90 2013-11-17 21:53:49.000 321 21170.58 9.82 42835.94 47781.93 2013-11-17 21:53:50.000 321 21170.56 9.82 42835.94 47781.92 2013-11-17 21:53:51.000 321 21170.54 9.85 42835.93 47781.89 2013-11-17 21:53:52.000 321 21170.53 9.86 42835.92 47781.89 2013-11-17 21:53:53.000 321 21170.51 9.88 42835.92 47781.88 2013-11-17 21:53:54.000 321 21170.52 9.91 42835.92 47781.84 2013-11-17 21:53:55.000 321 21170.51 9.91 42835.90 47781.84 2013-11-17 21:53:56.000 321 21170.52 9.90 42835.89 47781.84 2013-11-17 21:53:57.000 321 21170.54 9.88 42835.89 47781.85 2013-11-17 21:53:58.000 321 21170.55 9.89 42835.93 47781.86 2013-11-17 21:53:59.000 321 21170.54 9.93 42835.93 47781.88 2013-11-17 21:54:00.000 321 21170.53 9.95 42835.96 47781.87 2013-11-17 21:54:01.000 321 21170.51 9.99 42835.96 47781.88 2013-11-17 21:54:02.000 321 21170.51 10.03 42835.89 47781.86 2013-11-17 21:54:03.000 321 21170.51 10.05 42835.90 47781.84 2013-11-17 21:54:04.000 321 21170.49 10.12 42835.89 47781.81 2013-11-17 21:54:05.000 321 21170.49 10.17 42835.85 47781.82 2013-11-17 21:54:06.000 321 21170.46 10.20 42835.83 47781.77 2013-11-17 21:54:07.000 321 21170.46 10.24 42835.83 47781.76 2013-11-17 21:54:08.000 321 21170.44 10.25 42835.82 47781.74 2013-11-17 21:54:09.000 321 21170.41 10.30 42835.79 47781.73 2013-11-17 21:54:10.000 321 21170.46 10.31 42835.81 47781.71 2013-11-17 21:54:11.000 321 21170.47 10.30 42835.81 47781.75 2013-11-17 21:54:12.000 321 21170.48 10.32 42835.81 47781.71 2013-11-17 21:54:13.000 321 21170.51 10.33 42835.82 47781.76 2013-11-17 21:54:14.000 321 21170.53 10.34 42835.86 47781.77 2013-11-17 21:54:15.000 321 21170.54 10.35 42835.83 47781.80 2013-11-17 21:54:16.000 321 21170.55 10.40 42835.82 47781.79 2013-11-17 21:54:17.000 321 21170.58 10.41 42835.83 47781.80 2013-11-17 21:54:18.000 321 21170.59 10.42 42835.86 47781.82 2013-11-17 21:54:19.000 321 21170.56 10.44 42835.86 47781.82 2013-11-17 21:54:20.000 321 21170.59 10.47 42835.83 47781.82 2013-11-17 21:54:21.000 321 21170.59 10.47 42835.81 47781.85 2013-11-17 21:54:22.000 321 21170.62 10.50 42835.86 47781.83 2013-11-17 21:54:23.000 321 21170.63 10.54 42835.88 47781.87 2013-11-17 21:54:24.000 321 21170.64 10.57 42835.85 47781.86 2013-11-17 21:54:25.000 321 21170.65 10.58 42835.88 47781.87 2013-11-17 21:54:26.000 321 21170.67 10.57 42835.86 47781.84 2013-11-17 21:54:27.000 321 21170.70 10.59 42835.86 47781.88 2013-11-17 21:54:28.000 321 21170.72 10.59 42835.89 47781.88 2013-11-17 21:54:29.000 321 21170.73 10.59 42835.89 47781.88 2013-11-17 21:54:30.000 321 21170.75 10.60 42835.88 47781.90 2013-11-17 21:54:31.000 321 21170.76 10.62 42835.83 47781.92 2013-11-17 21:54:32.000 321 21170.75 10.65 42835.88 47781.90 2013-11-17 21:54:33.000 321 21170.75 10.67 42835.88 47781.88 2013-11-17 21:54:34.000 321 21170.70 10.66 42835.88 47781.92 2013-11-17 21:54:35.000 321 21170.69 10.67 42835.88 47781.87 2013-11-17 21:54:36.000 321 21170.70 10.72 42835.88 47781.90 2013-11-17 21:54:37.000 321 21170.69 10.76 42835.88 47781.87 2013-11-17 21:54:38.000 321 21170.66 10.78 42835.83 47781.85 2013-11-17 21:54:39.000 321 21170.64 10.79 42835.83 47781.82 2013-11-17 21:54:40.000 321 21170.62 10.83 42835.81 47781.84 2013-11-17 21:54:41.000 321 21170.61 10.87 42835.79 47781.82 2013-11-17 21:54:42.000 321 21170.63 10.87 42835.82 47781.79 2013-11-17 21:54:43.000 321 21170.61 10.86 42835.82 47781.76 2013-11-17 21:54:44.000 321 21170.62 10.83 42835.79 47781.79 2013-11-17 21:54:45.000 321 21170.62 10.84 42835.79 47781.80 2013-11-17 21:54:46.000 321 21170.62 10.82 42835.82 47781.79 2013-11-17 21:54:47.000 321 21170.60 10.86 42835.81 47781.80 2013-11-17 21:54:48.000 321 21170.57 10.89 42835.79 47781.80 2013-11-17 21:54:49.000 321 21170.54 10.89 42835.78 47781.75 2013-11-17 21:54:50.000 321 21170.55 10.92 42835.79 47781.75 2013-11-17 21:54:51.000 321 21170.55 10.92 42835.79 47781.76 2013-11-17 21:54:52.000 321 21170.55 10.87 42835.82 47781.78 2013-11-17 21:54:53.000 321 21170.56 10.86 42835.83 47781.76 2013-11-17 21:54:54.000 321 21170.56 10.87 42835.83 47781.77 2013-11-17 21:54:55.000 321 21170.58 10.88 42835.85 47781.78 2013-11-17 21:54:56.000 321 21170.55 10.90 42835.85 47781.81 2013-11-17 21:54:57.000 321 21170.55 10.92 42835.86 47781.78 2013-11-17 21:54:58.000 321 21170.55 10.91 42835.86 47781.77 2013-11-17 21:54:59.000 321 21170.54 10.93 42835.83 47781.76 2013-11-17 21:55:00.000 321 21170.50 10.94 42835.82 47781.76 2013-11-17 21:55:01.000 321 21170.46 10.95 42835.79 47781.75 2013-11-17 21:55:02.000 321 21170.47 10.97 42835.79 47781.72 2013-11-17 21:55:03.000 321 21170.49 10.93 42835.82 47781.70 2013-11-17 21:55:04.000 321 21170.53 10.87 42835.82 47781.71 2013-11-17 21:55:05.000 321 21170.52 10.81 42835.81 47781.72 2013-11-17 21:55:06.000 321 21170.53 10.78 42835.83 47781.72 2013-11-17 21:55:07.000 321 21170.54 10.74 42835.83 47781.75 2013-11-17 21:55:08.000 321 21170.53 10.69 42835.83 47781.77 2013-11-17 21:55:09.000 321 21170.52 10.67 42835.83 47781.77 2013-11-17 21:55:10.000 321 21170.54 10.65 42835.89 47781.78 2013-11-17 21:55:11.000 321 21170.55 10.65 42835.86 47781.80 2013-11-17 21:55:12.000 321 21170.57 10.63 42835.89 47781.83 2013-11-17 21:55:13.000 321 21170.56 10.64 42835.92 47781.82 2013-11-17 21:55:14.000 321 21170.55 10.65 42835.92 47781.86 2013-11-17 21:55:15.000 321 21170.57 10.67 42835.88 47781.86 2013-11-17 21:55:16.000 321 21170.60 10.65 42835.90 47781.87 2013-11-17 21:55:17.000 321 21170.62 10.68 42835.93 47781.89 2013-11-17 21:55:18.000 321 21170.63 10.68 42835.92 47781.90 2013-11-17 21:55:19.000 321 21170.62 10.64 42835.93 47781.89 2013-11-17 21:55:20.000 321 21170.63 10.61 42835.92 47781.89 2013-11-17 21:55:21.000 321 21170.64 10.59 42835.94 47781.94 2013-11-17 21:55:22.000 321 21170.65 10.57 42835.96 47781.91 2013-11-17 21:55:23.000 321 21170.66 10.56 42835.97 47781.95 2013-11-17 21:55:24.000 321 21170.69 10.54 42835.94 47781.94 2013-11-17 21:55:25.000 321 21170.71 10.50 42835.96 47781.96 2013-11-17 21:55:26.000 321 21170.72 10.50 42836.01 47781.96 2013-11-17 21:55:27.000 321 21170.72 10.50 42836.03 47781.98 2013-11-17 21:55:28.000 321 21170.72 10.47 42836.04 47781.99 2013-11-17 21:55:29.000 321 21170.67 10.47 42836.03 47781.99 2013-11-17 21:55:30.000 321 21170.68 10.44 42836.04 47782.01 2013-11-17 21:55:31.000 321 21170.69 10.45 42836.06 47782.04 2013-11-17 21:55:32.000 321 21170.73 10.42 42836.08 47782.03 2013-11-17 21:55:33.000 321 21170.71 10.45 42836.06 47782.04 2013-11-17 21:55:34.000 321 21170.70 10.47 42836.03 47782.02 2013-11-17 21:55:35.000 321 21170.66 10.49 42836.01 47782.03 2013-11-17 21:55:36.000 321 21170.67 10.47 42836.01 47782.02 2013-11-17 21:55:37.000 321 21170.69 10.47 42836.03 47782.01 2013-11-17 21:55:38.000 321 21170.69 10.46 42836.03 47782.00 2013-11-17 21:55:39.000 321 21170.68 10.46 42836.04 47782.00 2013-11-17 21:55:40.000 321 21170.71 10.48 42836.06 47781.99 2013-11-17 21:55:41.000 321 21170.71 10.49 42836.04 47781.99 2013-11-17 21:55:42.000 321 21170.72 10.54 42836.01 47782.00 2013-11-17 21:55:43.000 321 21170.69 10.57 42836.01 47782.00 2013-11-17 21:55:44.000 321 21170.70 10.56 42836.00 47781.98 2013-11-17 21:55:45.000 321 21170.70 10.56 42836.00 47781.99 2013-11-17 21:55:46.000 321 21170.69 10.57 42836.01 47781.98 2013-11-17 21:55:47.000 321 21170.70 10.58 42836.04 47781.99 2013-11-17 21:55:48.000 321 21170.68 10.59 42836.01 47781.97 2013-11-17 21:55:49.000 321 21170.69 10.56 42836.03 47782.01 2013-11-17 21:55:50.000 321 21170.69 10.59 42836.04 47781.99 2013-11-17 21:55:51.000 321 21170.68 10.58 42836.04 47782.03 2013-11-17 21:55:52.000 321 21170.68 10.58 42836.03 47782.03 2013-11-17 21:55:53.000 321 21170.71 10.62 42836.03 47782.01 2013-11-17 21:55:54.000 321 21170.74 10.60 42836.03 47782.00 2013-11-17 21:55:55.000 321 21170.74 10.57 42836.04 47782.02 2013-11-17 21:55:56.000 321 21170.74 10.55 42836.01 47782.01 2013-11-17 21:55:57.000 321 21170.77 10.52 42836.01 47782.03 2013-11-17 21:55:58.000 321 21170.79 10.47 42835.99 47782.05 2013-11-17 21:55:59.000 321 21170.79 10.51 42836.00 47782.04 2013-11-17 21:56:00.000 321 21170.78 10.54 42836.01 47782.02 2013-11-17 21:56:01.000 321 21170.81 10.56 42835.96 47782.02 2013-11-17 21:56:02.000 321 21170.81 10.58 42835.94 47782.00 2013-11-17 21:56:03.000 321 21170.80 10.57 42835.93 47781.99 2013-11-17 21:56:04.000 321 21170.82 10.57 42835.93 47781.96 2013-11-17 21:56:05.000 321 21170.82 10.60 42835.93 47781.97 2013-11-17 21:56:06.000 321 21170.83 10.61 42835.90 47781.94 2013-11-17 21:56:07.000 321 21170.82 10.65 42835.89 47781.95 2013-11-17 21:56:08.000 321 21170.84 10.67 42835.86 47781.90 2013-11-17 21:56:09.000 321 21170.87 10.69 42835.88 47781.90 2013-11-17 21:56:10.000 321 21170.90 10.70 42835.88 47781.92 2013-11-17 21:56:11.000 321 21170.89 10.70 42835.83 47781.91 2013-11-17 21:56:12.000 321 21170.91 10.68 42835.83 47781.90 2013-11-17 21:56:13.000 321 21170.91 10.68 42835.86 47781.91 2013-11-17 21:56:14.000 321 21170.97 10.69 42835.83 47781.92 2013-11-17 21:56:15.000 321 21170.98 10.70 42835.83 47781.90 2013-11-17 21:56:16.000 321 21170.98 10.69 42835.83 47781.92 2013-11-17 21:56:17.000 321 21170.97 10.69 42835.86 47781.93 2013-11-17 21:56:18.000 321 21170.98 10.63 42835.85 47781.91 2013-11-17 21:56:19.000 321 21170.98 10.63 42835.85 47781.95 2013-11-17 21:56:20.000 321 21171.00 10.63 42835.83 47781.96 2013-11-17 21:56:21.000 321 21170.97 10.64 42835.86 47781.97 2013-11-17 21:56:22.000 321 21170.99 10.62 42835.86 47781.98 2013-11-17 21:56:23.000 321 21171.00 10.64 42835.86 47781.98 2013-11-17 21:56:24.000 321 21171.00 10.62 42835.86 47782.00 2013-11-17 21:56:25.000 321 21170.99 10.62 42835.85 47781.98 2013-11-17 21:56:26.000 321 21171.01 10.63 42835.86 47782.00 2013-11-17 21:56:27.000 321 21171.00 10.62 42835.86 47782.01 2013-11-17 21:56:28.000 321 21170.98 10.62 42835.88 47782.03 2013-11-17 21:56:29.000 321 21171.00 10.62 42835.86 47782.00 2013-11-17 21:56:30.000 321 21171.03 10.64 42835.86 47782.02 2013-11-17 21:56:31.000 321 21171.03 10.63 42835.86 47781.99 2013-11-17 21:56:32.000 321 21171.03 10.64 42835.85 47782.04 2013-11-17 21:56:33.000 321 21171.02 10.63 42835.89 47782.05 2013-11-17 21:56:34.000 321 21171.03 10.60 42835.89 47782.02 2013-11-17 21:56:35.000 321 21171.05 10.59 42835.86 47782.03 2013-11-17 21:56:36.000 321 21171.07 10.61 42835.89 47782.07 2013-11-17 21:56:37.000 321 21171.08 10.60 42835.89 47782.02 2013-11-17 21:56:38.000 321 21171.04 10.63 42835.88 47782.04 2013-11-17 21:56:39.000 321 21171.04 10.66 42835.89 47782.04 2013-11-17 21:56:40.000 321 21171.07 10.64 42835.86 47782.04 2013-11-17 21:56:41.000 321 21171.06 10.64 42835.90 47782.04 2013-11-17 21:56:42.000 321 21171.08 10.64 42835.83 47782.03 2013-11-17 21:56:43.000 321 21171.09 10.62 42835.85 47782.00 2013-11-17 21:56:44.000 321 21171.07 10.61 42835.86 47782.01 2013-11-17 21:56:45.000 321 21171.08 10.59 42835.83 47782.02 2013-11-17 21:56:46.000 321 21171.07 10.61 42835.83 47782.02 2013-11-17 21:56:47.000 321 21171.04 10.66 42835.83 47782.02 2013-11-17 21:56:48.000 321 21171.08 10.63 42835.81 47782.00 2013-11-17 21:56:49.000 321 21171.08 10.62 42835.83 47782.01 2013-11-17 21:56:50.000 321 21171.07 10.59 42835.86 47782.02 2013-11-17 21:56:51.000 321 21171.06 10.57 42835.85 47782.00 2013-11-17 21:56:52.000 321 21171.06 10.57 42835.85 47782.00 2013-11-17 21:56:53.000 321 21171.10 10.55 42835.83 47782.04 2013-11-17 21:56:54.000 321 21171.11 10.53 42835.85 47782.02 2013-11-17 21:56:55.000 321 21171.10 10.52 42835.86 47782.01 2013-11-17 21:56:56.000 321 21171.10 10.50 42835.83 47782.01 2013-11-17 21:56:57.000 321 21171.12 10.49 42835.83 47782.04 2013-11-17 21:56:58.000 321 21171.11 10.49 42835.83 47782.04 2013-11-17 21:56:59.000 321 21171.12 10.53 42835.83 47782.03 2013-11-17 21:57:00.000 321 21171.13 10.54 42835.85 47782.07 2013-11-17 21:57:01.000 321 21171.15 10.53 42835.86 47782.05 2013-11-17 21:57:02.000 321 21171.17 10.54 42835.86 47782.07 2013-11-17 21:57:03.000 321 21171.19 10.52 42835.88 47782.06 2013-11-17 21:57:04.000 321 21171.19 10.52 42835.86 47782.08 2013-11-17 21:57:05.000 321 21171.19 10.49 42835.86 47782.09 2013-11-17 21:57:06.000 321 21171.20 10.49 42835.83 47782.10 2013-11-17 21:57:07.000 321 21171.20 10.49 42835.85 47782.10 2013-11-17 21:57:08.000 321 21171.24 10.47 42835.89 47782.10 2013-11-17 21:57:09.000 321 21171.22 10.46 42835.88 47782.12 2013-11-17 21:57:10.000 321 21171.20 10.48 42835.88 47782.11 2013-11-17 21:57:11.000 321 21171.22 10.48 42835.90 47782.14 2013-11-17 21:57:12.000 321 21171.24 10.47 42835.90 47782.10 2013-11-17 21:57:13.000 321 21171.24 10.47 42835.90 47782.10 2013-11-17 21:57:14.000 321 21171.26 10.49 42835.88 47782.11 2013-11-17 21:57:15.000 321 21171.27 10.49 42835.82 47782.13 2013-11-17 21:57:16.000 321 21171.27 10.48 42835.83 47782.11 2013-11-17 21:57:17.000 321 21171.26 10.47 42835.85 47782.10 2013-11-17 21:57:18.000 321 21171.28 10.53 42835.85 47782.12 2013-11-17 21:57:19.000 321 21171.30 10.54 42835.83 47782.10 2013-11-17 21:57:20.000 321 21171.30 10.54 42835.79 47782.09 2013-11-17 21:57:21.000 321 21171.33 10.55 42835.76 47782.07 2013-11-17 21:57:22.000 321 21171.29 10.54 42835.78 47782.10 2013-11-17 21:57:23.000 321 21171.31 10.51 42835.81 47782.09 2013-11-17 21:57:24.000 321 21171.35 10.50 42835.79 47782.10 2013-11-17 21:57:25.000 321 21171.37 10.51 42835.79 47782.10 2013-11-17 21:57:26.000 321 21171.36 10.49 42835.83 47782.11 2013-11-17 21:57:27.000 321 21171.33 10.48 42835.82 47782.11 2013-11-17 21:57:28.000 321 21171.31 10.47 42835.83 47782.11 2013-11-17 21:57:29.000 321 21171.31 10.44 42835.88 47782.11 2013-11-17 21:57:30.000 321 21171.36 10.43 42835.85 47782.12 2013-11-17 21:57:31.000 321 21171.35 10.47 42835.82 47782.12 2013-11-17 21:57:32.000 321 21171.32 10.45 42835.86 47782.12 2013-11-17 21:57:33.000 321 21171.35 10.44 42835.86 47782.13 2013-11-17 21:57:34.000 321 21171.34 10.43 42835.86 47782.11 2013-11-17 21:57:35.000 321 21171.35 10.40 42835.88 47782.16 2013-11-17 21:57:36.000 321 21171.38 10.39 42835.86 47782.14 2013-11-17 21:57:37.000 321 21171.37 10.41 42835.85 47782.15 2013-11-17 21:57:38.000 321 21171.38 10.37 42835.86 47782.17 2013-11-17 21:57:39.000 321 21171.42 10.36 42835.86 47782.16 2013-11-17 21:57:40.000 321 21171.41 10.36 42835.89 47782.20 2013-11-17 21:57:41.000 321 21171.43 10.36 42835.90 47782.18 2013-11-17 21:57:42.000 321 21171.44 10.33 42835.86 47782.22 2013-11-17 21:57:43.000 321 21171.44 10.30 42835.89 47782.21 2013-11-17 21:57:44.000 321 21171.43 10.29 42835.89 47782.22 2013-11-17 21:57:45.000 321 21171.43 10.27 42835.90 47782.24 2013-11-17 21:57:46.000 321 21171.46 10.25 42835.92 47782.22 2013-11-17 21:57:47.000 321 21171.47 10.27 42835.93 47782.25 2013-11-17 21:57:48.000 321 21171.49 10.27 42835.92 47782.26 2013-11-17 21:57:49.000 321 21171.54 10.25 42835.89 47782.28 2013-11-17 21:57:50.000 321 21171.58 10.19 42835.93 47782.25 2013-11-17 21:57:51.000 321 21171.57 10.17 42835.93 47782.29 2013-11-17 21:57:52.000 321 21171.55 10.12 42835.97 47782.30 2013-11-17 21:57:53.000 321 21171.56 10.10 42836.00 47782.33 2013-11-17 21:57:54.000 321 21171.57 10.08 42836.01 47782.33 2013-11-17 21:57:55.000 321 21171.60 10.05 42836.04 47782.36 2013-11-17 21:57:56.000 321 21171.62 10.04 42836.06 47782.38 2013-11-17 21:57:57.000 321 21171.61 10.01 42836.07 47782.41 2013-11-17 21:57:58.000 321 21171.63 10.01 42836.06 47782.43 2013-11-17 21:57:59.000 321 21171.64 10.02 42836.07 47782.45 2013-11-17 21:58:00.000 321 21171.61 9.99 42836.08 47782.43 2013-11-17 21:58:01.000 321 21171.58 9.96 42836.08 47782.45 2013-11-17 21:58:02.000 321 21171.59 9.94 42836.07 47782.46 2013-11-17 21:58:03.000 321 21171.57 9.99 42836.08 47782.47 2013-11-17 21:58:04.000 321 21171.58 10.01 42836.08 47782.47 2013-11-17 21:58:05.000 321 21171.59 10.07 42836.10 47782.47 2013-11-17 21:58:06.000 321 21171.59 10.08 42836.10 47782.48 2013-11-17 21:58:07.000 321 21171.59 10.09 42836.07 47782.46 2013-11-17 21:58:08.000 321 21171.64 10.09 42836.06 47782.45 2013-11-17 21:58:09.000 321 21171.62 10.09 42836.08 47782.45 2013-11-17 21:58:10.000 321 21171.60 10.09 42836.03 47782.41 2013-11-17 21:58:11.000 321 21171.59 10.04 42836.01 47782.42 2013-11-17 21:58:12.000 321 21171.55 10.01 42836.01 47782.41 2013-11-17 21:58:13.000 321 21171.52 10.04 42836.01 47782.39 2013-11-17 21:58:14.000 321 21171.48 10.07 42836.01 47782.36 2013-11-17 21:58:15.000 321 21171.49 10.08 42835.99 47782.36 2013-11-17 21:58:16.000 321 21171.51 10.11 42835.97 47782.33 2013-11-17 21:58:17.000 321 21171.51 10.11 42835.93 47782.28 2013-11-17 21:58:18.000 321 21171.52 10.08 42835.90 47782.29 2013-11-17 21:58:19.000 321 21171.49 10.07 42835.93 47782.29 2013-11-17 21:58:20.000 321 21171.49 10.02 42835.92 47782.26 2013-11-17 21:58:21.000 321 21171.50 10.00 42835.93 47782.25 2013-11-17 21:58:22.000 321 21171.51 9.98 42835.96 47782.28 2013-11-17 21:58:23.000 321 21171.54 9.96 42835.93 47782.29 2013-11-17 21:58:24.000 321 21171.56 9.94 42835.99 47782.31 2013-11-17 21:58:25.000 321 21171.60 9.92 42836.01 47782.35 2013-11-17 21:58:26.000 321 21171.59 9.89 42835.97 47782.33 2013-11-17 21:58:27.000 321 21171.63 9.86 42836.00 47782.35 2013-11-17 21:58:28.000 321 21171.64 9.87 42835.97 47782.37 2013-11-17 21:58:29.000 321 21171.61 9.87 42835.97 47782.38 2013-11-17 21:58:30.000 321 21171.60 9.89 42835.97 47782.37 2013-11-17 21:58:31.000 321 21171.59 9.92 42835.99 47782.37 2013-11-17 21:58:32.000 321 21171.60 9.93 42835.97 47782.35 2013-11-17 21:58:33.000 321 21171.63 9.90 42835.97 47782.33 2013-11-17 21:58:34.000 321 21171.63 9.90 42835.93 47782.35 2013-11-17 21:58:35.000 321 21171.63 9.92 42835.96 47782.34 2013-11-17 21:58:36.000 321 21171.62 9.89 42835.93 47782.36 2013-11-17 21:58:37.000 321 21171.60 9.90 42835.92 47782.34 2013-11-17 21:58:38.000 321 21171.62 9.91 42835.96 47782.35 2013-11-17 21:58:39.000 321 21171.61 9.89 42835.94 47782.35 2013-11-17 21:58:40.000 321 21171.63 9.89 42835.96 47782.36 2013-11-17 21:58:41.000 321 21171.63 9.85 42835.93 47782.33 2013-11-17 21:58:42.000 321 21171.63 9.85 42835.94 47782.34 2013-11-17 21:58:43.000 321 21171.63 9.88 42835.93 47782.32 2013-11-17 21:58:44.000 321 21171.63 9.85 42835.92 47782.32 2013-11-17 21:58:45.000 321 21171.63 9.84 42835.94 47782.32 2013-11-17 21:58:46.000 321 21171.64 9.83 42835.96 47782.34 2013-11-17 21:58:47.000 321 21171.68 9.77 42835.99 47782.34 2013-11-17 21:58:48.000 321 21171.69 9.76 42836.01 47782.37 2013-11-17 21:58:49.000 321 21171.71 9.72 42836.01 47782.38 2013-11-17 21:58:50.000 321 21171.74 9.72 42836.04 47782.42 2013-11-17 21:58:51.000 321 21171.77 9.72 42836.06 47782.42 2013-11-17 21:58:52.000 321 21171.78 9.71 42836.03 47782.45 2013-11-17 21:58:53.000 321 21171.82 9.69 42836.06 47782.45 2013-11-17 21:58:54.000 321 21171.84 9.68 42836.06 47782.46 2013-11-17 21:58:55.000 321 21171.88 9.65 42836.08 47782.49 2013-11-17 21:58:56.000 321 21171.87 9.62 42836.08 47782.50 2013-11-17 21:58:57.000 321 21171.85 9.62 42836.10 47782.54 2013-11-17 21:58:58.000 321 21171.87 9.61 42836.14 47782.55 2013-11-17 21:58:59.000 321 21171.86 9.63 42836.12 47782.55 2013-11-17 21:59:00.000 321 21171.86 9.63 42836.12 47782.55 2013-11-17 21:59:01.000 321 21171.88 9.64 42836.15 47782.56 2013-11-17 21:59:02.000 321 21171.89 9.61 42836.11 47782.58 2013-11-17 21:59:03.000 321 21171.90 9.61 42836.11 47782.53 2013-11-17 21:59:04.000 321 21171.90 9.62 42836.10 47782.55 2013-11-17 21:59:05.000 321 21171.89 9.62 42836.11 47782.53 2013-11-17 21:59:06.000 321 21171.91 9.61 42836.11 47782.54 2013-11-17 21:59:07.000 321 21171.91 9.60 42836.08 47782.54 2013-11-17 21:59:08.000 321 21171.90 9.61 42836.10 47782.53 2013-11-17 21:59:09.000 321 21171.87 9.64 42836.11 47782.53 2013-11-17 21:59:10.000 321 21171.85 9.63 42836.10 47782.50 2013-11-17 21:59:11.000 321 21171.88 9.64 42836.04 47782.50 2013-11-17 21:59:12.000 321 21171.86 9.66 42836.04 47782.48 2013-11-17 21:59:13.000 321 21171.85 9.66 42836.01 47782.46 2013-11-17 21:59:14.000 321 21171.82 9.65 42836.04 47782.46 2013-11-17 21:59:15.000 321 21171.82 9.65 42836.04 47782.46 2013-11-17 21:59:16.000 321 21171.82 9.65 42836.01 47782.46 2013-11-17 21:59:17.000 321 21171.83 9.66 42836.00 47782.41 2013-11-17 21:59:18.000 321 21171.83 9.63 42835.99 47782.43 2013-11-17 21:59:19.000 321 21171.85 9.64 42835.99 47782.43 2013-11-17 21:59:20.000 321 21171.87 9.63 42835.97 47782.41 2013-11-17 21:59:21.000 321 21171.86 9.62 42835.97 47782.42 2013-11-17 21:59:22.000 321 21171.89 9.62 42835.97 47782.42 2013-11-17 21:59:23.000 321 21171.89 9.58 42835.97 47782.42 2013-11-17 21:59:24.000 321 21171.87 9.56 42835.96 47782.42 2013-11-17 21:59:25.000 321 21171.86 9.56 42836.00 47782.42 2013-11-17 21:59:26.000 321 21171.86 9.57 42835.93 47782.42 2013-11-17 21:59:27.000 321 21171.87 9.59 42835.93 47782.39 2013-11-17 21:59:28.000 321 21171.89 9.57 42835.93 47782.42 2013-11-17 21:59:29.000 321 21171.89 9.54 42835.92 47782.43 2013-11-17 21:59:30.000 321 21171.87 9.53 42835.94 47782.40 2013-11-17 21:59:31.000 321 21171.88 9.48 42835.94 47782.38 2013-11-17 21:59:32.000 321 21171.89 9.46 42835.93 47782.41 2013-11-17 21:59:33.000 321 21171.89 9.45 42835.96 47782.41 2013-11-17 21:59:34.000 321 21171.87 9.43 42835.94 47782.43 2013-11-17 21:59:35.000 321 21171.87 9.42 42835.92 47782.41 2013-11-17 21:59:36.000 321 21171.85 9.45 42835.92 47782.44 2013-11-17 21:59:37.000 321 21171.86 9.47 42835.96 47782.45 2013-11-17 21:59:38.000 321 21171.85 9.47 42835.92 47782.38 2013-11-17 21:59:39.000 321 21171.87 9.45 42835.89 47782.41 2013-11-17 21:59:40.000 321 21171.85 9.46 42835.89 47782.42 2013-11-17 21:59:41.000 321 21171.87 9.44 42835.90 47782.41 2013-11-17 21:59:42.000 321 21171.87 9.44 42835.92 47782.39 2013-11-17 21:59:43.000 321 21171.87 9.47 42835.92 47782.39 2013-11-17 21:59:44.000 321 21171.90 9.50 42835.90 47782.38 2013-11-17 21:59:45.000 321 21171.89 9.48 42835.88 47782.39 2013-11-17 21:59:46.000 321 21171.89 9.47 42835.85 47782.38 2013-11-17 21:59:47.000 321 21171.92 9.47 42835.79 47782.38 2013-11-17 21:59:48.000 321 21171.91 9.46 42835.79 47782.39 2013-11-17 21:59:49.000 321 21171.91 9.45 42835.83 47782.38 2013-11-17 21:59:50.000 321 21171.94 9.46 42835.81 47782.36 2013-11-17 21:59:51.000 321 21171.94 9.45 42835.81 47782.37 2013-11-17 21:59:52.000 321 21171.91 9.41 42835.82 47782.39 2013-11-17 21:59:53.000 321 21171.94 9.39 42835.85 47782.39 2013-11-17 21:59:54.000 321 21171.95 9.39 42835.85 47782.35 2013-11-17 21:59:55.000 321 21171.94 9.38 42835.86 47782.39 2013-11-17 21:59:56.000 321 21171.99 9.34 42835.83 47782.41 2013-11-17 21:59:57.000 321 21172.01 9.34 42835.83 47782.41 2013-11-17 21:59:58.000 321 21172.02 9.33 42835.86 47782.43 2013-11-17 21:59:59.000 321 21172.03 9.32 42835.86 47782.43 2013-11-17 22:00:00.000 321 21172.04 9.24 42835.86 47782.43 2013-11-17 22:00:01.000 321 21172.05 9.24 42835.86 47782.47 2013-11-17 22:00:02.000 321 21172.05 9.21 42835.88 47782.46 2013-11-17 22:00:03.000 321 21172.09 9.18 42835.85 47782.47 2013-11-17 22:00:04.000 321 21172.08 9.21 42835.85 47782.50 2013-11-17 22:00:05.000 321 21172.08 9.16 42835.89 47782.50 2013-11-17 22:00:06.000 321 21172.07 9.16 42835.93 47782.52 2013-11-17 22:00:07.000 321 21172.05 9.16 42835.94 47782.51 2013-11-17 22:00:08.000 321 21172.07 9.15 42835.93 47782.51 2013-11-17 22:00:09.000 321 21172.08 9.13 42835.90 47782.52 2013-11-17 22:00:10.000 321 21172.09 9.12 42835.90 47782.54 2013-11-17 22:00:11.000 321 21172.08 9.08 42835.94 47782.51 2013-11-17 22:00:12.000 321 21172.10 9.06 42835.94 47782.56 2013-11-17 22:00:13.000 321 21172.11 9.02 42835.97 47782.55 2013-11-17 22:00:14.000 321 21172.14 8.98 42836.00 47782.58 2013-11-17 22:00:15.000 321 21172.18 8.95 42836.01 47782.59 2013-11-17 22:00:16.000 321 21172.15 8.97 42836.03 47782.60 2013-11-17 22:00:17.000 321 21172.17 8.96 42836.00 47782.64 2013-11-17 22:00:18.000 321 21172.14 8.98 42836.00 47782.66 2013-11-17 22:00:19.000 321 21172.15 8.95 42835.97 47782.62 2013-11-17 22:00:20.000 321 21172.13 8.95 42835.99 47782.65 2013-11-17 22:00:21.000 321 21172.12 8.98 42836.01 47782.63 2013-11-17 22:00:22.000 321 21172.15 8.97 42835.97 47782.60 2013-11-17 22:00:23.000 321 21172.13 8.99 42835.97 47782.64 2013-11-17 22:00:24.000 321 21172.12 9.00 42836.01 47782.62 2013-11-17 22:00:25.000 321 21172.11 9.02 42835.96 47782.59 2013-11-17 22:00:26.000 321 21172.07 9.00 42835.96 47782.57 2013-11-17 22:00:27.000 321 21172.04 9.04 42835.96 47782.56 2013-11-17 22:00:28.000 321 21172.00 9.05 42835.97 47782.51 2013-11-17 22:00:29.000 321 21172.01 9.04 42835.90 47782.51 2013-11-17 22:00:30.000 321 21171.99 9.04 42835.90 47782.49 2013-11-17 22:00:31.000 321 21171.99 9.02 42835.90 47782.48 2013-11-17 22:00:32.000 321 21171.98 9.03 42835.86 47782.45 2013-11-17 22:00:33.000 321 21171.95 9.04 42835.88 47782.47 2013-11-17 22:00:34.000 321 21171.92 9.01 42835.90 47782.42 2013-11-17 22:00:35.000 321 21171.89 8.99 42835.92 47782.44 2013-11-17 22:00:36.000 321 21171.89 8.98 42835.89 47782.40 2013-11-17 22:00:37.000 321 21171.88 8.98 42835.86 47782.39 2013-11-17 22:00:38.000 321 21171.85 8.95 42835.90 47782.38 2013-11-17 22:00:39.000 321 21171.89 8.91 42835.88 47782.37 2013-11-17 22:00:40.000 321 21171.88 8.86 42835.90 47782.41 2013-11-17 22:00:41.000 321 21171.88 8.84 42835.88 47782.39 2013-11-17 22:00:42.000 321 21171.85 8.86 42835.89 47782.41 2013-11-17 22:00:43.000 321 21171.85 8.88 42835.89 47782.41 2013-11-17 22:00:44.000 321 21171.83 8.88 42835.90 47782.41 2013-11-17 22:00:45.000 321 21171.82 8.92 42835.88 47782.39 2013-11-17 22:00:46.000 321 21171.85 8.93 42835.89 47782.39 2013-11-17 22:00:47.000 321 21171.86 8.93 42835.86 47782.40 2013-11-17 22:00:48.000 321 21171.83 8.91 42835.85 47782.37 2013-11-17 22:00:49.000 321 21171.82 8.90 42835.89 47782.37 2013-11-17 22:00:50.000 321 21171.81 8.91 42835.89 47782.34 2013-11-17 22:00:51.000 321 21171.82 8.89 42835.83 47782.37 2013-11-17 22:00:52.000 321 21171.79 8.87 42835.85 47782.33 2013-11-17 22:00:53.000 321 21171.80 8.89 42835.83 47782.33 2013-11-17 22:00:54.000 321 21171.82 8.88 42835.83 47782.32 2013-11-17 22:00:55.000 321 21171.80 8.90 42835.82 47782.33 2013-11-17 22:00:56.000 321 21171.80 8.93 42835.83 47782.32 2013-11-17 22:00:57.000 321 21171.77 8.94 42835.83 47782.29 2013-11-17 22:00:58.000 321 21171.79 8.93 42835.82 47782.31 2013-11-17 22:00:59.000 321 21171.77 8.93 42835.76 47782.28 2013-11-17 22:01:00.000 321 21171.75 8.95 42835.79 47782.26 2013-11-17 22:01:01.000 321 21171.73 8.95 42835.76 47782.26 2013-11-17 22:01:02.000 321 21171.75 8.94 42835.81 47782.23 2013-11-17 22:01:03.000 321 21171.72 8.96 42835.79 47782.25 2013-11-17 22:01:04.000 321 21171.68 8.97 42835.76 47782.22 2013-11-17 22:01:05.000 321 21171.63 8.97 42835.78 47782.19 2013-11-17 22:01:06.000 321 21171.62 8.96 42835.76 47782.17 2013-11-17 22:01:07.000 321 21171.61 8.96 42835.76 47782.13 2013-11-17 22:01:08.000 321 21171.62 8.97 42835.72 47782.15 2013-11-17 22:01:09.000 321 21171.63 8.96 42835.68 47782.13 2013-11-17 22:01:10.000 321 21171.63 8.95 42835.72 47782.12 2013-11-17 22:01:11.000 321 21171.63 8.90 42835.72 47782.14 2013-11-17 22:01:12.000 321 21171.65 8.84 42835.78 47782.16 2013-11-17 22:01:13.000 321 21171.69 8.81 42835.74 47782.18 2013-11-17 22:01:14.000 321 21171.70 8.82 42835.79 47782.21 2013-11-17 22:01:15.000 321 21171.65 8.82 42835.79 47782.22 2013-11-17 22:01:16.000 321 21171.59 8.81 42835.76 47782.20 2013-11-17 22:01:17.000 321 21171.57 8.81 42835.79 47782.19 2013-11-17 22:01:18.000 321 21171.54 8.78 42835.76 47782.16 2013-11-17 22:01:19.000 321 21171.49 8.80 42835.76 47782.14 2013-11-17 22:01:20.000 321 21171.45 8.79 42835.74 47782.14 2013-11-17 22:01:21.000 321 21171.46 8.80 42835.76 47782.13 2013-11-17 22:01:22.000 321 21171.46 8.80 42835.76 47782.12 2013-11-17 22:01:23.000 321 21171.48 8.76 42835.79 47782.14 2013-11-17 22:01:24.000 321 21171.47 8.73 42835.82 47782.12 2013-11-17 22:01:25.000 321 21171.50 8.71 42835.81 47782.14 2013-11-17 22:01:26.000 321 21171.53 8.68 42835.81 47782.16 2013-11-17 22:01:27.000 321 21171.53 8.65 42835.86 47782.17 2013-11-17 22:01:28.000 321 21171.54 8.62 42835.90 47782.20 2013-11-17 22:01:29.000 321 21171.53 8.61 42835.90 47782.20 2013-11-17 22:01:30.000 321 21171.54 8.61 42835.89 47782.22 2013-11-17 22:01:31.000 321 21171.53 8.62 42835.86 47782.23 2013-11-17 22:01:32.000 321 21171.54 8.60 42835.89 47782.20 2013-11-17 22:01:33.000 321 21171.56 8.59 42835.90 47782.21 2013-11-17 22:01:34.000 321 21171.51 8.61 42835.90 47782.22 2013-11-17 22:01:35.000 321 21171.50 8.60 42835.94 47782.23 2013-11-17 22:01:36.000 321 21171.47 8.63 42835.92 47782.21 2013-11-17 22:01:37.000 321 21171.48 8.65 42835.88 47782.22 2013-11-17 22:01:38.000 321 21171.49 8.66 42835.88 47782.20 2013-11-17 22:01:39.000 321 21171.48 8.68 42835.86 47782.18 2013-11-17 22:01:40.000 321 21171.50 8.70 42835.86 47782.19 2013-11-17 22:01:41.000 321 21171.52 8.70 42835.83 47782.18 2013-11-17 22:01:42.000 321 21171.50 8.69 42835.86 47782.17 2013-11-17 22:01:43.000 321 21171.53 8.66 42835.86 47782.16 2013-11-17 22:01:44.000 321 21171.50 8.69 42835.85 47782.18 2013-11-17 22:01:45.000 321 21171.52 8.69 42835.90 47782.18 2013-11-17 22:01:46.000 321 21171.48 8.68 42835.90 47782.19 2013-11-17 22:01:47.000 321 21171.46 8.66 42835.88 47782.18 2013-11-17 22:01:48.000 321 21171.45 8.63 42835.90 47782.19 2013-11-17 22:01:49.000 321 21171.47 8.64 42835.89 47782.18 2013-11-17 22:01:50.000 321 21171.46 8.64 42835.88 47782.19 2013-11-17 22:01:51.000 321 21171.45 8.63 42835.88 47782.19 2013-11-17 22:01:52.000 321 21171.47 8.61 42835.90 47782.20 2013-11-17 22:01:53.000 321 21171.47 8.60 42835.88 47782.18 2013-11-17 22:01:54.000 321 21171.47 8.61 42835.89 47782.20 2013-11-17 22:01:55.000 321 21171.45 8.61 42835.90 47782.18 2013-11-17 22:01:56.000 321 21171.45 8.60 42835.89 47782.17 2013-11-17 22:01:57.000 321 21171.46 8.58 42835.90 47782.20 2013-11-17 22:01:58.000 321 21171.46 8.56 42835.88 47782.21 2013-11-17 22:01:59.000 321 21171.45 8.53 42835.89 47782.20 2013-11-17 22:02:00.000 321 21171.49 8.51 42835.90 47782.19 2013-11-17 22:02:01.000 321 21171.45 8.50 42835.88 47782.22 2013-11-17 22:02:02.000 321 21171.43 8.52 42835.86 47782.21 2013-11-17 22:02:03.000 321 21171.43 8.51 42835.86 47782.23 2013-11-17 22:02:04.000 321 21171.44 8.50 42835.89 47782.21 2013-11-17 22:02:05.000 321 21171.45 8.47 42835.90 47782.20 2013-11-17 22:02:06.000 321 21171.46 8.47 42835.90 47782.21 2013-11-17 22:02:07.000 321 21171.46 8.46 42835.83 47782.20 2013-11-17 22:02:08.000 321 21171.44 8.46 42835.86 47782.16 2013-11-17 22:02:09.000 321 21171.42 8.49 42835.88 47782.19 2013-11-17 22:02:10.000 321 21171.45 8.47 42835.86 47782.18 2013-11-17 22:02:11.000 321 21171.46 8.44 42835.85 47782.18 2013-11-17 22:02:12.000 321 21171.48 8.48 42835.83 47782.20 2013-11-17 22:02:13.000 321 21171.48 8.49 42835.83 47782.20 2013-11-17 22:02:14.000 321 21171.49 8.49 42835.83 47782.16 2013-11-17 22:02:15.000 321 21171.47 8.50 42835.85 47782.20 2013-11-17 22:02:16.000 321 21171.47 8.53 42835.81 47782.19 2013-11-17 22:02:17.000 321 21171.46 8.54 42835.79 47782.17 2013-11-17 22:02:18.000 321 21171.48 8.53 42835.82 47782.17 2013-11-17 22:02:19.000 321 21171.50 8.55 42835.78 47782.16 2013-11-17 22:02:20.000 321 21171.48 8.54 42835.76 47782.17 2013-11-17 22:02:21.000 321 21171.45 8.53 42835.79 47782.15 2013-11-17 22:02:22.000 321 21171.47 8.55 42835.76 47782.15 2013-11-17 22:02:23.000 321 21171.45 8.55 42835.78 47782.13 2013-11-17 22:02:24.000 321 21171.45 8.55 42835.76 47782.11 2013-11-17 22:02:25.000 321 21171.44 8.56 42835.78 47782.12 2013-11-17 22:02:26.000 321 21171.45 8.56 42835.76 47782.10 2013-11-17 22:02:27.000 321 21171.45 8.57 42835.74 47782.07 2013-11-17 22:02:28.000 321 21171.45 8.53 42835.76 47782.09 2013-11-17 22:02:29.000 321 21171.45 8.53 42835.74 47782.06 2013-11-17 22:02:30.000 321 21171.43 8.56 42835.74 47782.09 2013-11-17 22:02:31.000 321 21171.41 8.56 42835.76 47782.07 2013-11-17 22:02:32.000 321 21171.42 8.53 42835.75 47782.07 2013-11-17 22:02:33.000 321 21171.42 8.51 42835.75 47782.06 2013-11-17 22:02:34.000 321 21171.44 8.50 42835.76 47782.09 2013-11-17 22:02:35.000 321 21171.41 8.52 42835.76 47782.09 2013-11-17 22:02:36.000 321 21171.41 8.53 42835.79 47782.07 2013-11-17 22:02:37.000 321 21171.40 8.52 42835.76 47782.08 2013-11-17 22:02:38.000 321 21171.38 8.53 42835.76 47782.07 2013-11-17 22:02:39.000 321 21171.39 8.52 42835.75 47782.08 2013-11-17 22:02:40.000 321 21171.38 8.56 42835.76 47782.07 2013-11-17 22:02:41.000 321 21171.38 8.54 42835.72 47782.05 2013-11-17 22:02:42.000 321 21171.38 8.53 42835.74 47782.07 2013-11-17 22:02:43.000 321 21171.38 8.56 42835.75 47782.06 2013-11-17 22:02:44.000 321 21171.39 8.57 42835.72 47782.08 2013-11-17 22:02:45.000 321 21171.38 8.57 42835.74 47782.06 2013-11-17 22:02:46.000 321 21171.36 8.58 42835.75 47782.05 2013-11-17 22:02:47.000 321 21171.36 8.58 42835.74 47782.07 2013-11-17 22:02:48.000 321 21171.37 8.61 42835.72 47782.04 2013-11-17 22:02:49.000 321 21171.35 8.62 42835.75 47782.05 2013-11-17 22:02:50.000 321 21171.35 8.61 42835.75 47782.02 2013-11-17 22:02:51.000 321 21171.36 8.59 42835.72 47782.03 2013-11-17 22:02:52.000 321 21171.32 8.57 42835.72 47782.03 2013-11-17 22:02:53.000 321 21171.31 8.54 42835.75 47782.03 2013-11-17 22:02:54.000 321 21171.32 8.53 42835.74 47782.01 2013-11-17 22:02:55.000 321 21171.31 8.50 42835.75 47782.03 2013-11-17 22:02:56.000 321 21171.32 8.50 42835.76 47782.04 2013-11-17 22:02:57.000 321 21171.28 8.47 42835.78 47782.07 2013-11-17 22:02:58.000 321 21171.26 8.45 42835.81 47782.06 2013-11-17 22:02:59.000 321 21171.25 8.44 42835.78 47782.05 2013-11-17 22:03:00.000 321 21171.25 8.43 42835.83 47782.07 2013-11-17 22:03:01.000 321 21171.28 8.43 42835.83 47782.08 2013-11-17 22:03:02.000 321 21171.25 8.40 42835.85 47782.08 2013-11-17 22:03:03.000 321 21171.25 8.37 42835.85 47782.07 2013-11-17 22:03:04.000 321 21171.30 8.34 42835.83 47782.09 2013-11-17 22:03:05.000 321 21171.31 8.34 42835.85 47782.09 2013-11-17 22:03:06.000 321 21171.28 8.35 42835.82 47782.11 2013-11-17 22:03:07.000 321 21171.29 8.33 42835.88 47782.11 2013-11-17 22:03:08.000 321 21171.28 8.33 42835.89 47782.12 2013-11-17 22:03:09.000 321 21171.29 8.33 42835.93 47782.12 2013-11-17 22:03:10.000 321 21171.31 8.32 42835.90 47782.15 2013-11-17 22:03:11.000 321 21171.32 8.33 42835.89 47782.13 2013-11-17 22:03:12.000 321 21171.35 8.36 42835.89 47782.17 2013-11-17 22:03:13.000 321 21171.35 8.36 42835.88 47782.18 2013-11-17 22:03:14.000 321 21171.39 8.36 42835.86 47782.17 2013-11-17 22:03:15.000 321 21171.41 8.37 42835.88 47782.18 2013-11-17 22:03:16.000 321 21171.42 8.39 42835.85 47782.17 2013-11-17 22:03:17.000 321 21171.45 8.38 42835.85 47782.16 2013-11-17 22:03:18.000 321 21171.48 8.39 42835.85 47782.18 2013-11-17 22:03:19.000 321 21171.48 8.37 42835.83 47782.17 2013-11-17 22:03:20.000 321 21171.49 8.38 42835.85 47782.19 2013-11-17 22:03:21.000 321 21171.51 8.37 42835.86 47782.22 2013-11-17 22:03:22.000 321 21171.51 8.35 42835.85 47782.22 2013-11-17 22:03:23.000 321 21171.51 8.35 42835.86 47782.23 2013-11-17 22:03:24.000 321 21171.49 8.35 42835.90 47782.22 2013-11-17 22:03:25.000 321 21171.51 8.33 42835.89 47782.23 2013-11-17 22:03:26.000 321 21171.55 8.31 42835.88 47782.25 2013-11-17 22:03:27.000 321 21171.55 8.32 42835.88 47782.27 2013-11-17 22:03:28.000 321 21171.51 8.32 42835.86 47782.25 2013-11-17 22:03:29.000 321 21171.54 8.32 42835.86 47782.27 2013-11-17 22:03:30.000 321 21171.57 8.32 42835.85 47782.26 2013-11-17 22:03:31.000 321 21171.58 8.33 42835.86 47782.28 2013-11-17 22:03:32.000 321 21171.57 8.28 42835.90 47782.28 2013-11-17 22:03:33.000 321 21171.65 8.26 42835.94 47782.27 2013-11-17 22:03:34.000 321 21171.75 8.18 42835.93 47782.35 2013-11-17 22:03:35.000 321 21171.83 8.14 42835.96 47782.41 2013-11-17 22:03:36.000 321 21171.85 8.13 42835.97 47782.43 2013-11-17 22:03:37.000 321 21171.84 8.13 42836.00 47782.50 2013-11-17 22:03:38.000 321 21171.85 8.13 42835.99 47782.53 2013-11-17 22:03:39.000 321 21171.87 8.14 42836.01 47782.53 2013-11-17 22:03:40.000 321 21171.88 8.17 42836.01 47782.53 2013-11-17 22:03:41.000 321 21171.90 8.20 42835.97 47782.52 2013-11-17 22:03:42.000 321 21171.88 8.22 42835.94 47782.50 2013-11-17 22:03:43.000 321 21171.88 8.26 42835.94 47782.51 2013-11-17 22:03:44.000 321 21171.84 8.28 42835.93 47782.48 2013-11-17 22:03:45.000 321 21171.79 8.35 42835.90 47782.43 2013-11-17 22:03:46.000 321 21171.70 8.44 42835.85 47782.39 2013-11-17 22:03:47.000 321 21171.68 8.47 42835.79 47782.32 2013-11-17 22:03:48.000 321 21171.68 8.48 42835.76 47782.26 2013-11-17 22:03:49.000 321 21171.62 8.47 42835.78 47782.21 2013-11-17 22:03:50.000 321 21171.62 8.50 42835.74 47782.18 2013-11-17 22:03:51.000 321 21171.59 8.54 42835.72 47782.16 2013-11-17 22:03:52.000 321 21171.57 8.56 42835.68 47782.13 2013-11-17 22:03:53.000 321 21171.58 8.56 42835.68 47782.11 2013-11-17 22:03:54.000 321 21171.58 8.59 42835.65 47782.10 2013-11-17 22:03:55.000 321 21171.58 8.61 42835.65 47782.05 2013-11-17 22:03:56.000 321 21171.58 8.62 42835.65 47782.08 2013-11-17 22:03:57.000 321 21171.58 8.62 42835.67 47782.07 2013-11-17 22:03:58.000 321 21171.60 8.59 42835.68 47782.06 2013-11-17 22:03:59.000 321 21171.61 8.60 42835.65 47782.09 2013-11-17 22:04:00.000 321 21171.62 8.59 42835.68 47782.08 2013-11-17 22:04:01.000 321 21171.61 8.59 42835.68 47782.07 2013-11-17 22:04:02.000 321 21171.62 8.59 42835.68 47782.08 2013-11-17 22:04:03.000 321 21171.61 8.58 42835.69 47782.09 2013-11-17 22:04:04.000 321 21171.61 8.59 42835.69 47782.10 2013-11-17 22:04:05.000 321 21171.62 8.58 42835.68 47782.09 2013-11-17 22:04:06.000 321 21171.61 8.57 42835.68 47782.10 2013-11-17 22:04:07.000 321 21171.60 8.54 42835.68 47782.09 2013-11-17 22:04:08.000 321 21171.59 8.51 42835.71 47782.10 2013-11-17 22:04:09.000 321 21171.58 8.48 42835.75 47782.13 2013-11-17 22:04:10.000 321 21171.57 8.48 42835.74 47782.14 2013-11-17 22:04:11.000 321 21171.59 8.47 42835.76 47782.14 2013-11-17 22:04:12.000 321 21171.58 8.48 42835.79 47782.15 2013-11-17 22:04:13.000 321 21171.56 8.48 42835.78 47782.18 2013-11-17 22:04:14.000 321 21171.58 8.47 42835.79 47782.17 2013-11-17 22:04:15.000 321 21171.58 8.48 42835.81 47782.19 2013-11-17 22:04:16.000 321 21171.61 8.46 42835.81 47782.20 2013-11-17 22:04:17.000 321 21171.60 8.48 42835.81 47782.21 2013-11-17 22:04:18.000 321 21171.63 8.50 42835.76 47782.21 2013-11-17 22:04:19.000 321 21171.64 8.53 42835.78 47782.21 2013-11-17 22:04:20.000 321 21171.67 8.53 42835.76 47782.20 2013-11-17 22:04:21.000 321 21171.75 8.49 42835.76 47782.23 2013-11-17 22:04:22.000 321 21171.81 8.46 42835.76 47782.26 2013-11-17 22:04:23.000 321 21171.84 8.44 42835.78 47782.28 2013-11-17 22:04:24.000 321 21171.84 8.43 42835.79 47782.31 2013-11-17 22:04:25.000 321 21171.85 8.42 42835.82 47782.33 2013-11-17 22:04:26.000 321 21171.86 8.41 42835.82 47782.32 2013-11-17 22:04:27.000 321 21171.86 8.42 42835.81 47782.35 2013-11-17 22:04:28.000 321 21171.85 8.41 42835.81 47782.33 2013-11-17 22:04:29.000 321 21171.85 8.39 42835.85 47782.36 2013-11-17 22:04:30.000 321 21171.81 8.37 42835.86 47782.35 2013-11-17 22:04:31.000 321 21171.79 8.31 42835.86 47782.35 2013-11-17 22:04:32.000 321 21171.81 8.30 42835.88 47782.38 2013-11-17 22:04:33.000 321 21171.82 8.27 42835.90 47782.40 2013-11-17 22:04:34.000 321 21171.83 8.29 42835.93 47782.41 2013-11-17 22:04:35.000 321 21171.86 8.29 42835.90 47782.42 2013-11-17 22:04:36.000 321 21171.87 8.30 42835.92 47782.43 2013-11-17 22:04:37.000 321 21171.88 8.34 42835.92 47782.47 2013-11-17 22:04:38.000 321 21171.90 8.37 42835.93 47782.44 2013-11-17 22:04:39.000 321 21171.89 8.37 42835.94 47782.46 2013-11-17 22:04:40.000 321 21171.90 8.38 42835.92 47782.46 2013-11-17 22:04:41.000 321 21171.90 8.38 42835.88 47782.44 2013-11-17 22:04:42.000 321 21171.89 8.38 42835.90 47782.46 2013-11-17 22:04:43.000 321 21171.86 8.36 42835.93 47782.45 2013-11-17 22:04:44.000 321 21171.90 8.36 42835.92 47782.43 2013-11-17 22:04:45.000 321 21171.90 8.39 42835.93 47782.46 2013-11-17 22:04:46.000 321 21171.90 8.38 42835.93 47782.44 2013-11-17 22:04:47.000 321 21171.90 8.40 42835.94 47782.45 2013-11-17 22:04:48.000 321 21171.90 8.40 42835.96 47782.48 2013-11-17 22:04:49.000 321 21171.92 8.39 42835.94 47782.47 2013-11-17 22:04:50.000 321 21171.91 8.41 42835.96 47782.46 2013-11-17 22:04:51.000 321 21171.87 8.42 42835.96 47782.45 2013-11-17 22:04:52.000 321 21171.88 8.44 42835.94 47782.47 2013-11-17 22:04:53.000 321 21171.87 8.44 42835.94 47782.46 2013-11-17 22:04:54.000 321 21171.87 8.45 42835.94 47782.46 2013-11-17 22:04:55.000 321 21171.86 8.46 42835.96 47782.46 2013-11-17 22:04:56.000 321 21171.86 8.47 42835.97 47782.46 2013-11-17 22:04:57.000 321 21171.87 8.45 42835.94 47782.44 2013-11-17 22:04:58.000 321 21171.87 8.46 42835.96 47782.44 2013-11-17 22:04:59.000 321 21171.83 8.43 42835.97 47782.45 2013-11-17 22:05:00.000 321 21171.83 8.42 42835.94 47782.44 2013-11-17 22:05:01.000 321 21171.81 8.42 42835.96 47782.43 2013-11-17 22:05:02.000 321 21171.80 8.42 42835.97 47782.44 2013-11-17 22:05:03.000 321 21171.80 8.41 42835.97 47782.47 2013-11-17 22:05:04.000 321 21171.80 8.39 42835.93 47782.43 2013-11-17 22:05:05.000 321 21171.78 8.38 42835.93 47782.45 2013-11-17 22:05:06.000 321 21171.78 8.37 42835.97 47782.46 2013-11-17 22:05:07.000 321 21171.80 8.35 42835.99 47782.47 2013-11-17 22:05:08.000 321 21171.79 8.34 42836.00 47782.46 2013-11-17 22:05:09.000 321 21171.76 8.32 42836.01 47782.44 2013-11-17 22:05:10.000 321 21171.78 8.30 42836.00 47782.46 2013-11-17 22:05:11.000 321 21171.75 8.32 42836.01 47782.44 2013-11-17 22:05:12.000 321 21171.75 8.32 42836.00 47782.46 2013-11-17 22:05:13.000 321 21171.75 8.31 42836.00 47782.44 2013-11-17 22:05:14.000 321 21171.73 8.27 42836.01 47782.43 2013-11-17 22:05:15.000 321 21171.76 8.26 42836.00 47782.43 2013-11-17 22:05:16.000 321 21171.75 8.24 42835.97 47782.46 2013-11-17 22:05:17.000 321 21171.74 8.24 42835.97 47782.45 2013-11-17 22:05:18.000 321 21171.74 8.24 42835.97 47782.44 2013-11-17 22:05:19.000 321 21171.71 8.24 42836.01 47782.45 2013-11-17 22:05:20.000 321 21171.69 8.25 42836.00 47782.43 2013-11-17 22:05:21.000 321 21171.70 8.23 42835.97 47782.42 2013-11-17 22:05:22.000 321 21171.70 8.23 42835.99 47782.42 2013-11-17 22:05:23.000 321 21171.69 8.25 42836.00 47782.42 2013-11-17 22:05:24.000 321 21171.74 8.22 42836.01 47782.42 2013-11-17 22:05:25.000 321 21171.70 8.21 42836.01 47782.44 2013-11-17 22:05:26.000 321 21171.67 8.18 42836.03 47782.43 2013-11-17 22:05:27.000 321 21171.65 8.20 42836.04 47782.41 2013-11-17 22:05:28.000 321 21171.64 8.21 42836.03 47782.42 2013-11-17 22:05:29.000 321 21171.62 8.22 42836.01 47782.39 2013-11-17 22:05:30.000 321 21171.61 8.23 42836.01 47782.38 2013-11-17 22:05:31.000 321 21171.64 8.21 42836.01 47782.37 2013-11-17 22:05:32.000 321 21171.67 8.21 42835.99 47782.39 2013-11-17 22:05:33.000 321 21171.65 8.22 42835.97 47782.36 2013-11-17 22:05:34.000 321 21171.64 8.21 42836.00 47782.36 2013-11-17 22:05:35.000 321 21171.65 8.20 42835.96 47782.38 2013-11-17 22:05:36.000 321 21171.63 8.21 42835.97 47782.36 2013-11-17 22:05:37.000 321 21171.60 8.20 42835.96 47782.34 2013-11-17 22:05:38.000 321 21171.58 8.21 42835.93 47782.35 2013-11-17 22:05:39.000 321 21171.58 8.22 42835.94 47782.34 2013-11-17 22:05:40.000 321 21171.62 8.22 42835.92 47782.34 2013-11-17 22:05:41.000 321 21171.63 8.22 42835.90 47782.32 2013-11-17 22:05:42.000 321 21171.68 8.24 42835.92 47782.35 2013-11-17 22:05:43.000 321 21171.69 8.22 42835.93 47782.34 2013-11-17 22:05:44.000 321 21171.65 8.23 42835.93 47782.37 2013-11-17 22:05:45.000 321 21171.63 8.23 42835.94 47782.31 2013-11-17 22:05:46.000 321 21171.61 8.26 42835.89 47782.32 2013-11-17 22:05:47.000 321 21171.60 8.26 42835.90 47782.31 2013-11-17 22:05:48.000 321 21171.60 8.29 42835.89 47782.28 2013-11-17 22:05:49.000 321 21171.62 8.27 42835.86 47782.28 2013-11-17 22:05:50.000 321 21171.62 8.26 42835.88 47782.27 2013-11-17 22:05:51.000 321 21171.63 8.27 42835.89 47782.29 2013-11-17 22:05:52.000 321 21171.65 8.25 42835.89 47782.28 2013-11-17 22:05:53.000 321 21171.64 8.25 42835.92 47782.28 2013-11-17 22:05:54.000 321 21171.59 8.27 42835.89 47782.27 2013-11-17 22:05:55.000 321 21171.59 8.28 42835.88 47782.25 2013-11-17 22:05:56.000 321 21171.61 8.28 42835.86 47782.26 2013-11-17 22:05:57.000 321 21171.60 8.30 42835.81 47782.25 2013-11-17 22:05:58.000 321 21171.58 8.33 42835.83 47782.26 2013-11-17 22:05:59.000 321 21171.59 8.30 42835.83 47782.22 2013-11-17 22:06:00.000 321 21171.61 8.29 42835.86 47782.22 2013-11-17 22:06:01.000 321 21171.63 8.27 42835.86 47782.26 2013-11-17 22:06:02.000 321 21171.62 8.25 42835.83 47782.26 2013-11-17 22:06:03.000 321 21171.62 8.29 42835.85 47782.26 2013-11-17 22:06:04.000 321 21171.60 8.30 42835.85 47782.27 2013-11-17 22:06:05.000 321 21171.60 8.28 42835.83 47782.25 2013-11-17 22:06:06.000 321 21171.59 8.30 42835.83 47782.23 2013-11-17 22:06:07.000 321 21171.57 8.32 42835.83 47782.24 2013-11-17 22:06:08.000 321 21171.59 8.31 42835.82 47782.20 2013-11-17 22:06:09.000 321 21171.59 8.30 42835.83 47782.20 2013-11-17 22:06:10.000 321 21171.61 8.29 42835.82 47782.20 2013-11-17 22:06:11.000 321 21171.66 8.30 42835.81 47782.24 2013-11-17 22:06:12.000 321 21171.65 8.32 42835.82 47782.26 2013-11-17 22:06:13.000 321 21171.69 8.32 42835.82 47782.24 2013-11-17 22:06:14.000 321 21171.65 8.34 42835.79 47782.23 2013-11-17 22:06:15.000 321 21171.61 8.33 42835.82 47782.22 2013-11-17 22:06:16.000 321 21171.60 8.31 42835.78 47782.22 2013-11-17 22:06:17.000 321 21171.63 8.34 42835.79 47782.22 2013-11-17 22:06:18.000 321 21171.63 8.34 42835.79 47782.21 2013-11-17 22:06:19.000 321 21171.66 8.34 42835.78 47782.22 2013-11-17 22:06:20.000 321 21171.68 8.32 42835.81 47782.24 2013-11-17 22:06:21.000 321 21171.66 8.33 42835.83 47782.24 2013-11-17 22:06:22.000 321 21171.64 8.33 42835.85 47782.26 2013-11-17 22:06:23.000 321 21171.62 8.32 42835.83 47782.26 2013-11-17 22:06:24.000 321 21171.59 8.32 42835.86 47782.22 2013-11-17 22:06:25.000 321 21171.58 8.31 42835.81 47782.25 2013-11-17 22:06:26.000 321 21171.58 8.34 42835.86 47782.23 2013-11-17 22:06:27.000 321 21171.61 8.39 42835.86 47782.25 2013-11-17 22:06:28.000 321 21171.62 8.39 42835.86 47782.24 2013-11-17 22:06:29.000 321 21171.62 8.39 42835.89 47782.28 2013-11-17 22:06:30.000 321 21171.64 8.41 42835.86 47782.29 2013-11-17 22:06:31.000 321 21171.65 8.42 42835.88 47782.30 2013-11-17 22:06:32.000 321 21171.63 8.42 42835.86 47782.33 2013-11-17 22:06:33.000 321 21171.60 8.46 42835.88 47782.28 2013-11-17 22:06:34.000 321 21171.63 8.48 42835.88 47782.32 2013-11-17 22:06:35.000 321 21171.63 8.51 42835.89 47782.30 2013-11-17 22:06:36.000 321 21171.64 8.52 42835.85 47782.31 2013-11-17 22:06:37.000 321 21171.68 8.51 42835.90 47782.33 2013-11-17 22:06:38.000 321 21171.69 8.51 42835.92 47782.32 2013-11-17 22:06:39.000 321 21171.69 8.52 42835.90 47782.35 2013-11-17 22:06:40.000 321 21171.66 8.56 42835.92 47782.35 2013-11-17 22:06:41.000 321 21171.65 8.58 42835.89 47782.33 2013-11-17 22:06:42.000 321 21171.66 8.58 42835.90 47782.34 2013-11-17 22:06:43.000 321 21171.71 8.57 42835.89 47782.33 2013-11-17 22:06:44.000 321 21171.70 8.60 42835.88 47782.33 2013-11-17 22:06:45.000 321 21171.72 8.59 42835.90 47782.37 2013-11-17 22:06:46.000 321 21171.71 8.60 42835.89 47782.37 2013-11-17 22:06:47.000 321 21171.67 8.60 42835.90 47782.36 2013-11-17 22:06:48.000 321 21171.65 8.60 42835.86 47782.33 2013-11-17 22:06:49.000 321 21171.64 8.60 42835.86 47782.35 2013-11-17 22:06:50.000 321 21171.67 8.59 42835.90 47782.35 2013-11-17 22:06:51.000 321 21171.70 8.59 42835.90 47782.35 2013-11-17 22:06:52.000 321 21171.69 8.58 42835.90 47782.35 2013-11-17 22:06:53.000 321 21171.67 8.57 42835.93 47782.35 2013-11-17 22:06:54.000 321 21171.66 8.60 42835.92 47782.35 2013-11-17 22:06:55.000 321 21171.66 8.61 42835.86 47782.30 2013-11-17 22:06:56.000 321 21171.66 8.62 42835.86 47782.31 2013-11-17 22:06:57.000 321 21171.66 8.63 42835.89 47782.32 2013-11-17 22:06:58.000 321 21171.67 8.62 42835.88 47782.30 2013-11-17 22:06:59.000 321 21171.69 8.60 42835.90 47782.32 2013-11-17 22:07:00.000 321 21171.64 8.63 42835.86 47782.32 2013-11-17 22:07:01.000 321 21171.62 8.66 42835.90 47782.31 2013-11-17 22:07:02.000 321 21171.59 8.69 42835.86 47782.28 2013-11-17 22:07:03.000 321 21171.61 8.70 42835.81 47782.28 2013-11-17 22:07:04.000 321 21171.59 8.74 42835.82 47782.26 2013-11-17 22:07:05.000 321 21171.60 8.77 42835.82 47782.23 2013-11-17 22:07:06.000 321 21171.61 8.82 42835.76 47782.22 2013-11-17 22:07:07.000 321 21171.63 8.82 42835.72 47782.23 2013-11-17 22:07:08.000 321 21171.63 8.83 42835.74 47782.19 2013-11-17 22:07:09.000 321 21171.65 8.85 42835.71 47782.21 2013-11-17 22:07:10.000 321 21171.64 8.89 42835.69 47782.17 2013-11-17 22:07:11.000 321 21171.63 8.91 42835.67 47782.17 2013-11-17 22:07:12.000 321 21171.63 8.93 42835.61 47782.12 2013-11-17 22:07:13.000 321 21171.61 8.89 42835.60 47782.11 2013-11-17 22:07:14.000 321 21171.62 8.85 42835.64 47782.10 2013-11-17 22:07:15.000 321 21171.63 8.82 42835.67 47782.11 2013-11-17 22:07:16.000 321 21171.62 8.83 42835.65 47782.13 2013-11-17 22:07:17.000 321 21171.63 8.79 42835.65 47782.13 2013-11-17 22:07:18.000 321 21171.62 8.78 42835.68 47782.16 2013-11-17 22:07:19.000 321 21171.62 8.80 42835.71 47782.16 2013-11-17 22:07:20.000 321 21171.63 8.82 42835.65 47782.19 2013-11-17 22:07:21.000 321 21171.64 8.82 42835.69 47782.17 2013-11-17 22:07:22.000 321 21171.66 8.85 42835.69 47782.20 2013-11-17 22:07:23.000 321 21171.66 8.84 42835.68 47782.19 2013-11-17 22:07:24.000 321 21171.66 8.84 42835.68 47782.19 2013-11-17 22:07:25.000 321 21171.66 8.83 42835.68 47782.18 2013-11-17 22:07:26.000 321 21171.66 8.84 42835.69 47782.19 2013-11-17 22:07:27.000 321 21171.71 8.84 42835.69 47782.21 2013-11-17 22:07:28.000 321 21171.73 8.85 42835.67 47782.19 2013-11-17 22:07:29.000 321 21171.75 8.89 42835.65 47782.19 2013-11-17 22:07:30.000 321 21171.75 8.90 42835.68 47782.20 2013-11-17 22:07:31.000 321 21171.77 8.90 42835.68 47782.17 2013-11-17 22:07:32.000 321 21171.76 8.91 42835.67 47782.17 2013-11-17 22:07:33.000 321 21171.76 8.88 42835.65 47782.18 2013-11-17 22:07:34.000 321 21171.77 8.87 42835.67 47782.19 2013-11-17 22:07:35.000 321 21171.72 8.86 42835.68 47782.18 2013-11-17 22:07:36.000 321 21171.70 8.88 42835.68 47782.18 2013-11-17 22:07:37.000 321 21171.70 8.85 42835.68 47782.20 2013-11-17 22:07:38.000 321 21171.71 8.86 42835.68 47782.19 2013-11-17 22:07:39.000 321 21171.70 8.86 42835.71 47782.21 2013-11-17 22:07:40.000 321 21171.66 8.84 42835.74 47782.21 2013-11-17 22:07:41.000 321 21171.68 8.87 42835.76 47782.22 2013-11-17 22:07:42.000 321 21171.68 8.85 42835.74 47782.20 2013-11-17 22:07:43.000 321 21171.65 8.85 42835.78 47782.21 2013-11-17 22:07:44.000 321 21171.67 8.87 42835.79 47782.24 2013-11-17 22:07:45.000 321 21171.65 8.84 42835.79 47782.21 2013-11-17 22:07:46.000 321 21171.61 8.86 42835.79 47782.24 2013-11-17 22:07:47.000 321 21171.62 8.87 42835.78 47782.22 2013-11-17 22:07:48.000 321 21171.63 8.85 42835.76 47782.21 2013-11-17 22:07:49.000 321 21171.64 8.84 42835.82 47782.22 2013-11-17 22:07:50.000 321 21171.65 8.78 42835.83 47782.21 2013-11-17 22:07:51.000 321 21171.66 8.71 42835.82 47782.23 2013-11-17 22:07:52.000 321 21171.66 8.64 42835.90 47782.28 2013-11-17 22:07:53.000 321 21171.68 8.61 42835.92 47782.31 2013-11-17 22:07:54.000 321 21171.68 8.63 42835.93 47782.35 2013-11-17 22:07:55.000 321 21171.67 8.63 42835.93 47782.37 2013-11-17 22:07:56.000 321 21171.65 8.63 42835.93 47782.38 2013-11-17 22:07:57.000 321 21171.66 8.65 42835.92 47782.36 2013-11-17 22:07:58.000 321 21171.67 8.62 42835.90 47782.36 2013-11-17 22:07:59.000 321 21171.65 8.63 42835.94 47782.35 2013-11-17 22:08:00.000 321 21171.64 8.62 42835.97 47782.35 2013-11-17 22:08:01.000 321 21171.61 8.62 42835.96 47782.33 2013-11-17 22:08:02.000 321 21171.61 8.61 42835.94 47782.35 2013-11-17 22:08:03.000 321 21171.62 8.63 42835.90 47782.33 2013-11-17 22:08:04.000 321 21171.61 8.64 42835.86 47782.34 2013-11-17 22:08:05.000 321 21171.63 8.65 42835.90 47782.34 2013-11-17 22:08:06.000 321 21171.64 8.64 42835.92 47782.33 2013-11-17 22:08:07.000 321 21171.64 8.62 42835.90 47782.32 2013-11-17 22:08:08.000 321 21171.63 8.61 42835.88 47782.30 2013-11-17 22:08:09.000 321 21171.61 8.60 42835.89 47782.29 2013-11-17 22:08:10.000 321 21171.61 8.60 42835.88 47782.28 2013-11-17 22:08:11.000 321 21171.64 8.63 42835.86 47782.29 2013-11-17 22:08:12.000 321 21171.65 8.64 42835.85 47782.28 2013-11-17 22:08:13.000 321 21171.66 8.61 42835.83 47782.26 2013-11-17 22:08:14.000 321 21171.70 8.60 42835.81 47782.28 2013-11-17 22:08:15.000 321 21171.69 8.60 42835.85 47782.27 2013-11-17 22:08:16.000 321 21171.73 8.58 42835.88 47782.32 2013-11-17 22:08:17.000 321 21171.74 8.55 42835.88 47782.34 2013-11-17 22:08:18.000 321 21171.74 8.55 42835.90 47782.37 2013-11-17 22:08:19.000 321 21171.79 8.56 42835.86 47782.35 2013-11-17 22:08:20.000 321 21171.81 8.55 42835.86 47782.38 2013-11-17 22:08:21.000 321 21171.80 8.55 42835.89 47782.39 2013-11-17 22:08:22.000 321 21171.77 8.55 42835.86 47782.41 2013-11-17 22:08:23.000 321 21171.77 8.57 42835.88 47782.38 2013-11-17 22:08:24.000 321 21171.76 8.58 42835.88 47782.37 2013-11-17 22:08:25.000 321 21171.73 8.59 42835.92 47782.35 2013-11-17 22:08:26.000 321 21171.72 8.57 42835.90 47782.35 2013-11-17 22:08:27.000 321 21171.72 8.58 42835.88 47782.34 2013-11-17 22:08:28.000 321 21171.72 8.61 42835.86 47782.34 2013-11-17 22:08:29.000 321 21171.74 8.61 42835.86 47782.34 2013-11-17 22:08:30.000 321 21171.74 8.62 42835.88 47782.33 2013-11-17 22:08:31.000 321 21171.76 8.59 42835.88 47782.31 2013-11-17 22:08:32.000 321 21171.76 8.61 42835.88 47782.33 2013-11-17 22:08:33.000 321 21171.74 8.60 42835.89 47782.32 2013-11-17 22:08:34.000 321 21171.76 8.59 42835.86 47782.33 2013-11-17 22:08:35.000 321 21171.78 8.60 42835.86 47782.35 2013-11-17 22:08:36.000 321 21171.78 8.62 42835.83 47782.31 2013-11-17 22:08:37.000 321 21171.76 8.63 42835.83 47782.32 2013-11-17 22:08:38.000 321 21171.77 8.64 42835.85 47782.31 2013-11-17 22:08:39.000 321 21171.77 8.67 42835.82 47782.28 2013-11-17 22:08:40.000 321 21171.75 8.67 42835.81 47782.29 2013-11-17 22:08:41.000 321 21171.76 8.70 42835.78 47782.31 2013-11-17 22:08:42.000 321 21171.74 8.69 42835.79 47782.30 2013-11-17 22:08:43.000 321 21171.73 8.72 42835.83 47782.29 2013-11-17 22:08:44.000 321 21171.73 8.71 42835.78 47782.26 2013-11-17 22:08:45.000 321 21171.73 8.70 42835.79 47782.28 2013-11-17 22:08:46.000 321 21171.74 8.67 42835.82 47782.29 2013-11-17 22:08:47.000 321 21171.72 8.66 42835.85 47782.29 2013-11-17 22:08:48.000 321 21171.75 8.68 42835.83 47782.29 2013-11-17 22:08:49.000 321 21171.76 8.65 42835.83 47782.30 2013-11-17 22:08:50.000 321 21171.74 8.65 42835.85 47782.30 2013-11-17 22:08:51.000 321 21171.74 8.66 42835.83 47782.30 2013-11-17 22:08:52.000 321 21171.74 8.69 42835.86 47782.32 2013-11-17 22:08:53.000 321 21171.73 8.69 42835.85 47782.32 2013-11-17 22:08:54.000 321 21171.73 8.66 42835.83 47782.32 2013-11-17 22:08:55.000 321 21171.72 8.66 42835.81 47782.30 2013-11-17 22:08:56.000 321 21171.71 8.67 42835.82 47782.31 2013-11-17 22:08:57.000 321 21171.70 8.69 42835.81 47782.29 2013-11-17 22:08:58.000 321 21171.69 8.66 42835.81 47782.26 2013-11-17 22:08:59.000 321 21171.64 8.67 42835.76 47782.25 2013-11-17 22:09:00.000 321 21171.63 8.67 42835.78 47782.24 2013-11-17 22:09:01.000 321 21171.61 8.64 42835.78 47782.23 2013-11-17 22:09:02.000 321 21171.63 8.65 42835.74 47782.22 2013-11-17 22:09:03.000 321 21171.61 8.66 42835.75 47782.20 2013-11-17 22:09:04.000 321 21171.59 8.66 42835.76 47782.20 2013-11-17 22:09:05.000 321 21171.59 8.65 42835.76 47782.17 2013-11-17 22:09:06.000 321 21171.59 8.64 42835.78 47782.17 2013-11-17 22:09:07.000 321 21171.58 8.64 42835.83 47782.18 2013-11-17 22:09:08.000 321 21171.58 8.63 42835.81 47782.19 2013-11-17 22:09:09.000 321 21171.58 8.65 42835.76 47782.19 2013-11-17 22:09:10.000 321 21171.59 8.66 42835.81 47782.23 2013-11-17 22:09:11.000 321 21171.60 8.65 42835.78 47782.19 2013-11-17 22:09:12.000 321 21171.60 8.65 42835.78 47782.20 2013-11-17 22:09:13.000 321 21171.61 8.65 42835.76 47782.19 2013-11-17 22:09:14.000 321 21171.63 8.64 42835.79 47782.18 2013-11-17 22:09:15.000 321 21171.59 8.64 42835.79 47782.19 2013-11-17 22:09:16.000 321 21171.58 8.63 42835.81 47782.19 2013-11-17 22:09:17.000 321 21171.58 8.64 42835.79 47782.18 2013-11-17 22:09:18.000 321 21171.57 8.61 42835.79 47782.20 2013-11-17 22:09:19.000 321 21171.57 8.60 42835.78 47782.18 2013-11-17 22:09:20.000 321 21171.55 8.59 42835.78 47782.19 2013-11-17 22:09:21.000 321 21171.54 8.58 42835.76 47782.18 2013-11-17 22:09:22.000 321 21171.57 8.58 42835.76 47782.18 2013-11-17 22:09:23.000 321 21171.57 8.55 42835.79 47782.19 2013-11-17 22:09:24.000 321 21171.56 8.55 42835.83 47782.20 2013-11-17 22:09:25.000 321 21171.58 8.55 42835.83 47782.21 2013-11-17 22:09:26.000 321 21171.59 8.55 42835.85 47782.19 2013-11-17 22:09:27.000 321 21171.58 8.54 42835.82 47782.20 2013-11-17 22:09:28.000 321 21171.59 8.52 42835.79 47782.21 2013-11-17 22:09:29.000 321 21171.58 8.51 42835.79 47782.21 2013-11-17 22:09:30.000 321 21171.57 8.49 42835.78 47782.19 2013-11-17 22:09:31.000 321 21171.57 8.47 42835.78 47782.22 2013-11-17 22:09:32.000 321 21171.61 8.47 42835.82 47782.19 2013-11-17 22:09:33.000 321 21171.59 8.49 42835.81 47782.22 2013-11-17 22:09:34.000 321 21171.61 8.50 42835.76 47782.21 2013-11-17 22:09:35.000 321 21171.59 8.49 42835.79 47782.19 2013-11-17 22:09:36.000 321 21171.60 8.47 42835.78 47782.19 2013-11-17 22:09:37.000 321 21171.61 8.45 42835.78 47782.20 2013-11-17 22:09:38.000 321 21171.60 8.44 42835.79 47782.21 2013-11-17 22:09:39.000 321 21171.60 8.42 42835.79 47782.23 2013-11-17 22:09:40.000 321 21171.58 8.41 42835.83 47782.21 2013-11-17 22:09:41.000 321 21171.62 8.41 42835.83 47782.25 2013-11-17 22:09:42.000 321 21171.63 8.41 42835.83 47782.24 2013-11-17 22:09:43.000 321 21171.61 8.41 42835.79 47782.20 2013-11-17 22:09:44.000 321 21171.60 8.40 42835.78 47782.24 2013-11-17 22:09:45.000 321 21171.60 8.40 42835.79 47782.24 2013-11-17 22:09:46.000 321 21171.64 8.42 42835.78 47782.23 2013-11-17 22:09:47.000 321 21171.65 8.43 42835.79 47782.26 2013-11-17 22:09:48.000 321 21171.64 8.43 42835.81 47782.25 2013-11-17 22:09:49.000 321 21171.64 8.43 42835.78 47782.26 2013-11-17 22:09:50.000 321 21171.62 8.42 42835.78 47782.25 2013-11-17 22:09:51.000 321 21171.65 8.44 42835.79 47782.26 2013-11-17 22:09:52.000 321 21171.67 8.45 42835.81 47782.25 2013-11-17 22:09:53.000 321 21171.67 8.45 42835.82 47782.26 2013-11-17 22:09:54.000 321 21171.64 8.45 42835.81 47782.25 2013-11-17 22:09:55.000 321 21171.67 8.47 42835.79 47782.26 2013-11-17 22:09:56.000 321 21171.70 8.51 42835.78 47782.24 2013-11-17 22:09:57.000 321 21171.72 8.54 42835.76 47782.25 2013-11-17 22:09:58.000 321 21171.70 8.55 42835.76 47782.24 2013-11-17 22:09:59.000 321 21171.70 8.54 42835.74 47782.22 2013-11-17 22:10:00.000 321 21171.68 8.53 42835.72 47782.21 2013-11-17 22:10:01.000 321 21171.68 8.52 42835.74 47782.21 2013-11-17 22:10:02.000 321 21171.65 8.49 42835.79 47782.20 2013-11-17 22:10:03.000 321 21171.62 8.49 42835.78 47782.21 2013-11-17 22:10:04.000 321 21171.63 8.50 42835.82 47782.22 2013-11-17 22:10:05.000 321 21171.61 8.52 42835.83 47782.21 2013-11-17 22:10:06.000 321 21171.59 8.53 42835.85 47782.24 2013-11-17 22:10:07.000 321 21171.61 8.56 42835.88 47782.21 2013-11-17 22:10:08.000 321 21171.59 8.55 42835.85 47782.23 2013-11-17 22:10:09.000 321 21171.58 8.56 42835.82 47782.22 2013-11-17 22:10:10.000 321 21171.57 8.56 42835.82 47782.23 2013-11-17 22:10:11.000 321 21171.53 8.54 42835.82 47782.22 2013-11-17 22:10:12.000 321 21171.52 8.52 42835.85 47782.21 2013-11-17 22:10:13.000 321 21171.48 8.53 42835.86 47782.22 2013-11-17 22:10:14.000 321 21171.46 8.51 42835.83 47782.20 2013-11-17 22:10:15.000 321 21171.47 8.52 42835.88 47782.18 2013-11-17 22:10:16.000 321 21171.43 8.53 42835.88 47782.21 2013-11-17 22:10:17.000 321 21171.42 8.53 42835.85 47782.19 2013-11-17 22:10:18.000 321 21171.41 8.55 42835.85 47782.21 2013-11-17 22:10:19.000 321 21171.40 8.54 42835.88 47782.17 2013-11-17 22:10:20.000 321 21171.41 8.55 42835.85 47782.20 2013-11-17 22:10:21.000 321 21171.40 8.54 42835.86 47782.18 2013-11-17 22:10:22.000 321 21171.38 8.55 42835.86 47782.20 2013-11-17 22:10:23.000 321 21171.33 8.54 42835.86 47782.15 2013-11-17 22:10:24.000 321 21171.32 8.56 42835.83 47782.16 2013-11-17 22:10:25.000 321 21171.35 8.55 42835.86 47782.15 2013-11-17 22:10:26.000 321 21171.34 8.58 42835.86 47782.13 2013-11-17 22:10:27.000 321 21171.33 8.58 42835.85 47782.13 2013-11-17 22:10:28.000 321 21171.32 8.61 42835.83 47782.12 2013-11-17 22:10:29.000 321 21171.31 8.60 42835.83 47782.12 2013-11-17 22:10:30.000 321 21171.29 8.60 42835.82 47782.08 2013-11-17 22:10:31.000 321 21171.28 8.58 42835.79 47782.10 2013-11-17 22:10:32.000 321 21171.26 8.60 42835.78 47782.07 2013-11-17 22:10:33.000 321 21171.26 8.59 42835.76 47782.04 2013-11-17 22:10:34.000 321 21171.25 8.58 42835.78 47782.06 2013-11-17 22:10:35.000 321 21171.22 8.57 42835.79 47782.05 2013-11-17 22:10:36.000 321 21171.21 8.59 42835.81 47782.03 2013-11-17 22:10:37.000 321 21171.20 8.57 42835.79 47782.04 2013-11-17 22:10:38.000 321 21171.21 8.58 42835.79 47782.00 2013-11-17 22:10:39.000 321 21171.18 8.57 42835.76 47782.04 2013-11-17 22:10:40.000 321 21171.21 8.54 42835.79 47782.02 2013-11-17 22:10:41.000 321 21171.17 8.52 42835.82 47782.02 2013-11-17 22:10:42.000 321 21171.19 8.52 42835.76 47782.02 2013-11-17 22:10:43.000 321 21171.16 8.53 42835.76 47781.99 2013-11-17 22:10:44.000 321 21171.17 8.52 42835.79 47782.02 2013-11-17 22:10:45.000 321 21171.20 8.51 42835.76 47781.99 2013-11-17 22:10:46.000 321 21171.17 8.52 42835.74 47782.00 2013-11-17 22:10:47.000 321 21171.18 8.50 42835.75 47782.01 2013-11-17 22:10:48.000 321 21171.18 8.49 42835.76 47781.99 2013-11-17 22:10:49.000 321 21171.17 8.47 42835.76 47781.99 2013-11-17 22:10:50.000 321 21171.17 8.49 42835.78 47781.98 2013-11-17 22:10:51.000 321 21171.17 8.49 42835.76 47781.98 2013-11-17 22:10:52.000 321 21171.18 8.48 42835.74 47781.99 2013-11-17 22:10:53.000 321 21171.16 8.47 42835.78 47781.97 2013-11-17 22:10:54.000 321 21171.14 8.44 42835.74 47781.97 2013-11-17 22:10:55.000 321 21171.15 8.42 42835.74 47781.97 2013-11-17 22:10:56.000 321 21171.13 8.44 42835.76 47781.97 2013-11-17 22:10:57.000 321 21171.15 8.42 42835.79 47781.98 2013-11-17 22:10:58.000 321 21171.14 8.42 42835.82 47781.97 2013-11-17 22:10:59.000 321 21171.13 8.44 42835.79 47781.97 2013-11-17 22:11:00.000 321 21171.10 8.45 42835.78 47781.98 2013-11-17 22:11:01.000 321 21171.09 8.46 42835.78 47781.94 2013-11-17 22:11:02.000 321 21171.06 8.42 42835.78 47781.95 2013-11-17 22:11:03.000 321 21171.07 8.39 42835.82 47781.96 2013-11-17 22:11:04.000 321 21171.07 8.37 42835.83 47781.96 2013-11-17 22:11:05.000 321 21171.06 8.34 42835.81 47781.97 2013-11-17 22:11:06.000 321 21171.05 8.34 42835.79 47782.00 2013-11-17 22:11:07.000 321 21171.05 8.34 42835.79 47781.98 2013-11-17 22:11:08.000 321 21171.09 8.32 42835.83 47782.00 2013-11-17 22:11:09.000 321 21171.06 8.31 42835.83 47782.02 2013-11-17 22:11:10.000 321 21171.06 8.33 42835.86 47782.03 2013-11-17 22:11:11.000 321 21171.04 8.34 42835.85 47782.04 2013-11-17 22:11:12.000 321 21171.06 8.35 42835.83 47782.02 2013-11-17 22:11:13.000 321 21171.08 8.34 42835.85 47782.00 2013-11-17 22:11:14.000 321 21171.08 8.36 42835.85 47782.04 2013-11-17 22:11:15.000 321 21171.12 8.40 42835.82 47782.03 2013-11-17 22:11:16.000 321 21171.16 8.41 42835.82 47782.05 2013-11-17 22:11:17.000 321 21171.19 8.40 42835.79 47782.03 2013-11-17 22:11:18.000 321 21171.21 8.39 42835.78 47782.03 2013-11-17 22:11:19.000 321 21171.20 8.36 42835.78 47782.01 2013-11-17 22:11:20.000 321 21171.19 8.32 42835.81 47782.04 2013-11-17 22:11:21.000 321 21171.19 8.33 42835.81 47782.02 2013-11-17 22:11:22.000 321 21171.16 8.32 42835.83 47782.02 2013-11-17 22:11:23.000 321 21171.14 8.29 42835.81 47782.04 2013-11-17 22:11:24.000 321 21171.12 8.26 42835.83 47782.04 2013-11-17 22:11:25.000 321 21171.12 8.25 42835.83 47782.05 2013-11-17 22:11:26.000 321 21171.12 8.22 42835.86 47782.06 2013-11-17 22:11:27.000 321 21171.06 8.19 42835.86 47782.06 2013-11-17 22:11:28.000 321 21171.08 8.17 42835.83 47782.02 2013-11-17 22:11:29.000 321 21171.09 8.15 42835.83 47782.02 2013-11-17 22:11:30.000 321 21171.11 8.15 42835.78 47782.00 2013-11-17 22:11:31.000 321 21171.12 8.14 42835.74 47781.97 2013-11-17 22:11:32.000 321 21171.11 8.11 42835.76 47781.96 2013-11-17 22:11:33.000 321 21171.12 8.08 42835.76 47781.93 2013-11-17 22:11:34.000 321 21171.12 8.10 42835.72 47781.93 2013-11-17 22:11:35.000 321 21171.14 8.12 42835.72 47781.91 2013-11-17 22:11:36.000 321 21171.13 8.10 42835.67 47781.91 2013-11-17 22:11:37.000 321 21171.14 8.07 42835.68 47781.91 2013-11-17 22:11:38.000 321 21171.12 8.07 42835.68 47781.90 2013-11-17 22:11:39.000 321 21171.10 8.05 42835.68 47781.89 2013-11-17 22:11:40.000 321 21171.09 8.05 42835.69 47781.90 2013-11-17 22:11:41.000 321 21171.12 8.05 42835.68 47781.90 2013-11-17 22:11:42.000 321 21171.11 8.06 42835.61 47781.90 2013-11-17 22:11:43.000 321 21171.12 8.10 42835.64 47781.93 2013-11-17 22:11:44.000 321 21171.13 8.12 42835.65 47781.88 2013-11-17 22:11:45.000 321 21171.14 8.13 42835.61 47781.85 2013-11-17 22:11:46.000 321 21171.16 8.16 42835.58 47781.85 2013-11-17 22:11:47.000 321 21171.16 8.23 42835.54 47781.82 2013-11-17 22:11:48.000 321 21171.18 8.23 42835.51 47781.80 2013-11-17 22:11:49.000 321 21171.20 8.23 42835.51 47781.82 2013-11-17 22:11:50.000 321 21171.18 8.21 42835.50 47781.77 2013-11-17 22:11:51.000 321 21171.18 8.20 42835.53 47781.74 2013-11-17 22:11:52.000 321 21171.14 8.18 42835.56 47781.77 2013-11-17 22:11:53.000 321 21171.14 8.17 42835.54 47781.76 2013-11-17 22:11:54.000 321 21171.12 8.15 42835.54 47781.76 2013-11-17 22:11:55.000 321 21171.10 8.13 42835.58 47781.77 2013-11-17 22:11:56.000 321 21171.06 8.12 42835.60 47781.76 2013-11-17 22:11:57.000 321 21171.03 8.12 42835.58 47781.77 2013-11-17 22:11:58.000 321 21171.04 8.11 42835.58 47781.78 2013-11-17 22:11:59.000 321 21171.04 8.12 42835.57 47781.79 2013-11-17 22:12:00.000 321 21171.04 8.10 42835.60 47781.80 2013-11-17 22:12:01.000 321 21171.03 8.06 42835.64 47781.76 2013-11-17 22:12:02.000 321 21171.02 8.06 42835.62 47781.80 2013-11-17 22:12:03.000 321 21171.01 8.04 42835.71 47781.80 2013-11-17 22:12:04.000 321 21171.01 8.04 42835.65 47781.81 2013-11-17 22:12:05.000 321 21170.99 8.01 42835.65 47781.81 2013-11-17 22:12:06.000 321 21170.99 7.99 42835.67 47781.82 2013-11-17 22:12:07.000 321 21170.99 7.99 42835.71 47781.83 2013-11-17 22:12:08.000 321 21171.00 7.96 42835.72 47781.83 2013-11-17 22:12:09.000 321 21170.98 7.94 42835.68 47781.83 2013-11-17 22:12:10.000 321 21170.99 7.94 42835.71 47781.82 2013-11-17 22:12:11.000 321 21170.94 7.94 42835.71 47781.88 2013-11-17 22:12:12.000 321 21170.95 7.92 42835.71 47781.87 2013-11-17 22:12:13.000 321 21170.95 7.91 42835.72 47781.85 2013-11-17 22:12:14.000 321 21170.98 7.89 42835.74 47781.89 2013-11-17 22:12:15.000 321 21170.99 7.89 42835.72 47781.88 2013-11-17 22:12:16.000 321 21170.96 7.88 42835.72 47781.87 2013-11-17 22:12:17.000 321 21170.97 7.84 42835.76 47781.89 2013-11-17 22:12:18.000 321 21170.95 7.80 42835.76 47781.88 2013-11-17 22:12:19.000 321 21170.96 7.79 42835.76 47781.87 2013-11-17 22:12:20.000 321 21170.94 7.79 42835.74 47781.91 2013-11-17 22:12:21.000 321 21170.93 7.78 42835.78 47781.90 2013-11-17 22:12:22.000 321 21170.93 7.79 42835.78 47781.90 2013-11-17 22:12:23.000 321 21170.93 7.79 42835.78 47781.92 2013-11-17 22:12:24.000 321 21170.93 7.80 42835.74 47781.89 2013-11-17 22:12:25.000 321 21170.92 7.79 42835.76 47781.90 2013-11-17 22:12:26.000 321 21170.90 7.80 42835.78 47781.90 2013-11-17 22:12:27.000 321 21170.92 7.80 42835.81 47781.91 2013-11-17 22:12:28.000 321 21170.95 7.84 42835.75 47781.90 2013-11-17 22:12:29.000 321 21170.93 7.85 42835.76 47781.90 2013-11-17 22:12:30.000 321 21170.91 7.85 42835.75 47781.89 2013-11-17 22:12:31.000 321 21170.93 7.84 42835.76 47781.88 2013-11-17 22:12:32.000 321 21170.91 7.82 42835.78 47781.89 2013-11-17 22:12:33.000 321 21170.90 7.79 42835.78 47781.88 2013-11-17 22:12:34.000 321 21170.89 7.79 42835.78 47781.89 2013-11-17 22:12:35.000 321 21170.89 7.77 42835.81 47781.89 2013-11-17 22:12:36.000 321 21170.87 7.73 42835.82 47781.90 2013-11-17 22:12:37.000 321 21170.87 7.75 42835.85 47781.93 2013-11-17 22:12:38.000 321 21170.90 7.76 42835.85 47781.94 2013-11-17 22:12:39.000 321 21170.89 7.77 42835.89 47781.96 2013-11-17 22:12:40.000 321 21170.86 7.76 42835.93 47781.96 2013-11-17 22:12:41.000 321 21170.85 7.79 42835.92 47781.97 2013-11-17 22:12:42.000 321 21170.86 7.79 42835.92 47781.99 2013-11-17 22:12:43.000 321 21170.85 7.80 42835.93 47781.97 2013-11-17 22:12:44.000 321 21170.87 7.79 42835.96 47782.00 2013-11-17 22:12:45.000 321 21170.82 7.81 42835.96 47782.00 2013-11-17 22:12:46.000 321 21170.80 7.83 42835.93 47781.99 2013-11-17 22:12:47.000 321 21170.78 7.83 42835.93 47781.97 2013-11-17 22:12:48.000 321 21170.78 7.79 42835.93 47781.96 2013-11-17 22:12:49.000 321 21170.79 7.75 42835.93 47781.97 2013-11-17 22:12:50.000 321 21170.78 7.73 42835.94 47781.99 2013-11-17 22:12:51.000 321 21170.79 7.74 42835.94 47782.01 2013-11-17 22:12:52.000 321 21170.78 7.74 42835.96 47781.99 2013-11-17 22:12:53.000 321 21170.78 7.72 42835.96 47782.02 2013-11-17 22:12:54.000 321 21170.77 7.71 42835.94 47782.03 2013-11-17 22:12:55.000 321 21170.78 7.73 42835.97 47782.01 2013-11-17 22:12:56.000 321 21170.76 7.70 42835.97 47782.05 2013-11-17 22:12:57.000 321 21170.77 7.71 42835.97 47782.04 2013-11-17 22:12:58.000 321 21170.80 7.70 42835.99 47782.04 2013-11-17 22:12:59.000 321 21170.77 7.72 42836.00 47782.05 2013-11-17 22:13:00.000 321 21170.77 7.72 42836.00 47782.06 2013-11-17 22:13:01.000 321 21170.76 7.71 42836.03 47782.05 2013-11-17 22:13:02.000 321 21170.78 7.72 42836.01 47782.05 2013-11-17 22:13:03.000 321 21170.78 7.70 42836.04 47782.06 2013-11-17 22:13:04.000 321 21170.79 7.70 42836.06 47782.08 2013-11-17 22:13:05.000 321 21170.78 7.72 42836.08 47782.09 2013-11-17 22:13:06.000 321 21170.77 7.69 42836.07 47782.09 2013-11-17 22:13:07.000 321 21170.76 7.68 42836.04 47782.06 2013-11-17 22:13:08.000 321 21170.73 7.68 42836.04 47782.07 2013-11-17 22:13:09.000 321 21170.71 7.68 42836.03 47782.05 2013-11-17 22:13:10.000 321 21170.69 7.73 42836.06 47782.06 2013-11-17 22:13:11.000 321 21170.67 7.77 42836.04 47782.05 2013-11-17 22:13:12.000 321 21170.64 7.82 42835.99 47781.99 2013-11-17 22:13:13.000 321 21170.64 7.86 42835.93 47781.95 2013-11-17 22:13:14.000 321 21170.62 7.83 42835.90 47781.93 2013-11-17 22:13:15.000 321 21170.61 7.82 42835.90 47781.91 2013-11-17 22:13:16.000 321 21170.59 7.78 42835.90 47781.88 2013-11-17 22:13:17.000 321 21170.56 7.75 42835.90 47781.87 2013-11-17 22:13:18.000 321 21170.52 7.76 42835.90 47781.86 2013-11-17 22:13:19.000 321 21170.55 7.74 42835.88 47781.84 2013-11-17 22:13:20.000 321 21170.59 7.75 42835.88 47781.83 2013-11-17 22:13:21.000 321 21170.54 7.73 42835.90 47781.83 2013-11-17 22:13:22.000 321 21170.52 7.70 42835.90 47781.83 2013-11-17 22:13:23.000 321 21170.52 7.69 42835.89 47781.82 2013-11-17 22:13:24.000 321 21170.47 7.68 42835.89 47781.84 2013-11-17 22:13:25.000 321 21170.46 7.70 42835.89 47781.82 2013-11-17 22:13:26.000 321 21170.44 7.69 42835.89 47781.83 2013-11-17 22:13:27.000 321 21170.42 7.67 42835.92 47781.79 2013-11-17 22:13:28.000 321 21170.40 7.67 42835.92 47781.80 2013-11-17 22:13:29.000 321 21170.42 7.68 42835.93 47781.80 2013-11-17 22:13:30.000 321 21170.41 7.68 42835.96 47781.82 2013-11-17 22:13:31.000 321 21170.36 7.68 42835.93 47781.78 2013-11-17 22:13:32.000 321 21170.36 7.68 42835.90 47781.77 2013-11-17 22:13:33.000 321 21170.39 7.66 42835.92 47781.78 2013-11-17 22:13:34.000 321 21170.38 7.67 42835.90 47781.77 2013-11-17 22:13:35.000 321 21170.40 7.67 42835.86 47781.75 2013-11-17 22:13:36.000 321 21170.41 7.66 42835.86 47781.77 2013-11-17 22:13:37.000 321 21170.40 7.65 42835.86 47781.76 2013-11-17 22:13:38.000 321 21170.38 7.64 42835.90 47781.78 2013-11-17 22:13:39.000 321 21170.35 7.64 42835.86 47781.74 2013-11-17 22:13:40.000 321 21170.35 7.65 42835.83 47781.74 2013-11-17 22:13:41.000 321 21170.37 7.64 42835.86 47781.75 2013-11-17 22:13:42.000 321 21170.35 7.64 42835.85 47781.75 2013-11-17 22:13:43.000 321 21170.33 7.60 42835.88 47781.72 2013-11-17 22:13:44.000 321 21170.34 7.60 42835.90 47781.75 2013-11-17 22:13:45.000 321 21170.34 7.61 42835.86 47781.74 2013-11-17 22:13:46.000 321 21170.31 7.63 42835.83 47781.75 2013-11-17 22:13:47.000 321 21170.29 7.62 42835.83 47781.75 2013-11-17 22:13:48.000 321 21170.30 7.60 42835.89 47781.71 2013-11-17 22:13:49.000 321 21170.31 7.61 42835.86 47781.72 2013-11-17 22:13:50.000 321 21170.32 7.57 42835.83 47781.70 2013-11-17 22:13:51.000 321 21170.28 7.57 42835.85 47781.70 2013-11-17 22:13:52.000 321 21170.30 7.57 42835.86 47781.72 2013-11-17 22:13:53.000 321 21170.28 7.57 42835.88 47781.72 2013-11-17 22:13:54.000 321 21170.26 7.58 42835.86 47781.69 2013-11-17 22:13:55.000 321 21170.26 7.59 42835.88 47781.72 2013-11-17 22:13:56.000 321 21170.26 7.55 42835.90 47781.71 2013-11-17 22:13:57.000 321 21170.28 7.53 42835.89 47781.70 2013-11-17 22:13:58.000 321 21170.26 7.52 42835.90 47781.72 2013-11-17 22:13:59.000 321 21170.26 7.50 42835.92 47781.72 2013-11-17 22:14:00.000 321 21170.25 7.51 42835.92 47781.73 2013-11-17 22:14:01.000 321 21170.23 7.51 42835.90 47781.72 2013-11-17 22:14:02.000 321 21170.25 7.53 42835.90 47781.72 2013-11-17 22:14:03.000 321 21170.26 7.53 42835.90 47781.70 2013-11-17 22:14:04.000 321 21170.26 7.53 42835.90 47781.71 2013-11-17 22:14:05.000 321 21170.27 7.52 42835.90 47781.71 2013-11-17 22:14:06.000 321 21170.27 7.51 42835.92 47781.70 2013-11-17 22:14:07.000 321 21170.27 7.52 42835.92 47781.72 2013-11-17 22:14:08.000 321 21170.25 7.50 42835.94 47781.72 2013-11-17 22:14:09.000 321 21170.28 7.49 42835.94 47781.71 2013-11-17 22:14:10.000 321 21170.29 7.47 42835.89 47781.72 2013-11-17 22:14:11.000 321 21170.28 7.47 42835.92 47781.70 2013-11-17 22:14:12.000 321 21170.27 7.46 42835.90 47781.72 2013-11-17 22:14:13.000 321 21170.28 7.48 42835.90 47781.71 2013-11-17 22:14:14.000 321 21170.29 7.48 42835.89 47781.73 2013-11-17 22:14:15.000 321 21170.28 7.47 42835.89 47781.72 2013-11-17 22:14:16.000 321 21170.28 7.47 42835.90 47781.69 2013-11-17 22:14:17.000 321 21170.27 7.45 42835.90 47781.72 2013-11-17 22:14:18.000 321 21170.27 7.46 42835.89 47781.69 2013-11-17 22:14:19.000 321 21170.25 7.45 42835.85 47781.68 2013-11-17 22:14:20.000 321 21170.23 7.47 42835.85 47781.67 2013-11-17 22:14:21.000 321 21170.25 7.44 42835.83 47781.67 2013-11-17 22:14:22.000 321 21170.22 7.44 42835.83 47781.66 2013-11-17 22:14:23.000 321 21170.19 7.43 42835.83 47781.65 2013-11-17 22:14:24.000 321 21170.22 7.42 42835.86 47781.67 2013-11-17 22:14:25.000 321 21170.24 7.43 42835.85 47781.64 2013-11-17 22:14:26.000 321 21170.22 7.43 42835.83 47781.64 2013-11-17 22:14:27.000 321 21170.20 7.42 42835.86 47781.64 2013-11-17 22:14:28.000 321 21170.21 7.45 42835.85 47781.63 2013-11-17 22:14:29.000 321 21170.22 7.42 42835.85 47781.64 2013-11-17 22:14:30.000 321 21170.21 7.42 42835.85 47781.65 2013-11-17 22:14:31.000 321 21170.18 7.40 42835.85 47781.64 2013-11-17 22:14:32.000 321 21170.16 7.37 42835.86 47781.61 2013-11-17 22:14:33.000 321 21170.13 7.34 42835.86 47781.61 2013-11-17 22:14:34.000 321 21170.13 7.33 42835.88 47781.61 2013-11-17 22:14:35.000 321 21170.09 7.30 42835.86 47781.62 2013-11-17 22:14:36.000 321 21170.08 7.31 42835.86 47781.60 2013-11-17 22:14:37.000 321 21170.08 7.31 42835.86 47781.61 2013-11-17 22:14:38.000 321 21170.06 7.28 42835.89 47781.60 2013-11-17 22:14:39.000 321 21170.08 7.30 42835.86 47781.59 2013-11-17 22:14:40.000 321 21170.06 7.30 42835.88 47781.60 2013-11-17 22:14:41.000 321 21170.05 7.31 42835.86 47781.60 2013-11-17 22:14:42.000 321 21170.07 7.33 42835.86 47781.62 2013-11-17 22:14:43.000 321 21170.06 7.32 42835.85 47781.58 2013-11-17 22:14:44.000 321 21170.07 7.31 42835.85 47781.57 2013-11-17 22:14:45.000 321 21170.07 7.30 42835.85 47781.58 2013-11-17 22:14:46.000 321 21170.08 7.28 42835.83 47781.57 2013-11-17 22:14:47.000 321 21170.08 7.27 42835.82 47781.57 2013-11-17 22:14:48.000 321 21170.08 7.26 42835.83 47781.57 2013-11-17 22:14:49.000 321 21170.07 7.24 42835.83 47781.56 2013-11-17 22:14:50.000 321 21170.09 7.25 42835.85 47781.56 2013-11-17 22:14:51.000 321 21170.09 7.27 42835.86 47781.57 2013-11-17 22:14:52.000 321 21170.09 7.28 42835.83 47781.58 2013-11-17 22:14:53.000 321 21170.11 7.27 42835.86 47781.58 2013-11-17 22:14:54.000 321 21170.05 7.28 42835.85 47781.56 2013-11-17 22:14:55.000 321 21170.05 7.30 42835.85 47781.55 2013-11-17 22:14:56.000 321 21170.05 7.31 42835.89 47781.55 2013-11-17 22:14:57.000 321 21170.04 7.33 42835.88 47781.54 2013-11-17 22:14:58.000 321 21170.03 7.34 42835.85 47781.56 2013-11-17 22:14:59.000 321 21170.05 7.34 42835.85 47781.55 2013-11-17 22:15:00.000 321 21170.05 7.35 42835.85 47781.56 2013-11-17 22:15:01.000 321 21170.04 7.36 42835.86 47781.56 2013-11-17 22:15:02.000 321 21170.07 7.35 42835.86 47781.56 2013-11-17 22:15:03.000 321 21170.06 7.33 42835.85 47781.54 2013-11-17 22:15:04.000 321 21170.09 7.32 42835.86 47781.56 2013-11-17 22:15:05.000 321 21170.12 7.29 42835.92 47781.59 2013-11-17 22:15:06.000 321 21170.13 7.27 42835.90 47781.61 2013-11-17 22:15:07.000 321 21170.14 7.27 42835.88 47781.60 2013-11-17 22:15:08.000 321 21170.14 7.25 42835.89 47781.65 2013-11-17 22:15:09.000 321 21170.15 7.25 42835.90 47781.63 2013-11-17 22:15:10.000 321 21170.16 7.23 42835.89 47781.61 2013-11-17 22:15:11.000 321 21170.14 7.23 42835.90 47781.64 2013-11-17 22:15:12.000 321 21170.18 7.25 42835.93 47781.67 2013-11-17 22:15:13.000 321 21170.20 7.28 42835.90 47781.64 2013-11-17 22:15:14.000 321 21170.20 7.29 42835.89 47781.65 2013-11-17 22:15:15.000 321 21170.20 7.27 42835.89 47781.65 2013-11-17 22:15:16.000 321 21170.17 7.24 42835.90 47781.63 2013-11-17 22:15:17.000 321 21170.19 7.23 42835.89 47781.63 2013-11-17 22:15:18.000 321 21170.19 7.21 42835.88 47781.65 2013-11-17 22:15:19.000 321 21170.18 7.22 42835.90 47781.66 2013-11-17 22:15:20.000 321 21170.19 7.24 42835.89 47781.66 2013-11-17 22:15:21.000 321 21170.17 7.24 42835.88 47781.68 2013-11-17 22:15:22.000 321 21170.21 7.22 42835.89 47781.66 2013-11-17 22:15:23.000 321 21170.23 7.19 42835.90 47781.66 2013-11-17 22:15:24.000 321 21170.20 7.17 42835.90 47781.66 2013-11-17 22:15:25.000 321 21170.21 7.16 42835.90 47781.67 2013-11-17 22:15:26.000 321 21170.18 7.13 42835.93 47781.68 2013-11-17 22:15:27.000 321 21170.14 7.13 42835.96 47781.67 2013-11-17 22:15:28.000 321 21170.13 7.11 42835.99 47781.69 2013-11-17 22:15:29.000 321 21170.11 7.06 42836.00 47781.69 2013-11-17 22:15:30.000 321 21170.12 7.07 42835.97 47781.68 2013-11-17 22:15:31.000 321 21170.11 7.08 42836.01 47781.70 2013-11-17 22:15:32.000 321 21170.09 7.08 42836.03 47781.69 2013-11-17 22:15:33.000 321 21170.09 7.06 42835.97 47781.72 2013-11-17 22:15:34.000 321 21170.11 7.05 42836.01 47781.72 2013-11-17 22:15:35.000 321 21170.11 7.04 42836.00 47781.70 2013-11-17 22:15:36.000 321 21170.09 7.04 42836.00 47781.71 2013-11-17 22:15:37.000 321 21170.12 7.06 42835.99 47781.71 2013-11-17 22:15:38.000 321 21170.13 7.07 42835.97 47781.72 2013-11-17 22:15:39.000 321 21170.11 7.09 42836.00 47781.74 2013-11-17 22:15:40.000 321 21170.15 7.06 42836.03 47781.70 2013-11-17 22:15:41.000 321 21170.15 7.05 42836.01 47781.75 2013-11-17 22:15:42.000 321 21170.14 7.05 42836.03 47781.75 2013-11-17 22:15:43.000 321 21170.16 7.06 42836.00 47781.74 2013-11-17 22:15:44.000 321 21170.18 7.09 42835.97 47781.75 2013-11-17 22:15:45.000 321 21170.18 7.08 42835.96 47781.75 2013-11-17 22:15:46.000 321 21170.17 7.08 42836.01 47781.74 2013-11-17 22:15:47.000 321 21170.18 7.08 42836.01 47781.75 2013-11-17 22:15:48.000 321 21170.17 7.10 42836.00 47781.74 2013-11-17 22:15:49.000 321 21170.20 7.08 42835.97 47781.75 2013-11-17 22:15:50.000 321 21170.26 7.08 42835.94 47781.74 2013-11-17 22:15:51.000 321 21170.25 7.07 42835.96 47781.73 2013-11-17 22:15:52.000 321 21170.27 7.09 42835.94 47781.77 2013-11-17 22:15:53.000 321 21170.28 7.10 42836.00 47781.75 2013-11-17 22:15:54.000 321 21170.28 7.11 42835.94 47781.76 2013-11-17 22:15:55.000 321 21170.29 7.11 42835.93 47781.75 2013-11-17 22:15:56.000 321 21170.27 7.15 42835.93 47781.77 2013-11-17 22:15:57.000 321 21170.24 7.16 42835.89 47781.74 2013-11-17 22:15:58.000 321 21170.26 7.17 42835.89 47781.74 2013-11-17 22:15:59.000 321 21170.26 7.18 42835.86 47781.73 2013-11-17 22:16:00.000 321 21170.29 7.18 42835.89 47781.71 2013-11-17 22:16:01.000 321 21170.31 7.18 42835.86 47781.69 2013-11-17 22:16:02.000 321 21170.32 7.18 42835.81 47781.67 2013-11-17 22:16:03.000 321 21170.29 7.18 42835.83 47781.68 2013-11-17 22:16:04.000 321 21170.28 7.18 42835.81 47781.65 2013-11-17 22:16:05.000 321 21170.29 7.18 42835.83 47781.68 2013-11-17 22:16:06.000 321 21170.28 7.21 42835.83 47781.63 2013-11-17 22:16:07.000 321 21170.28 7.22 42835.81 47781.63 2013-11-17 22:16:08.000 321 21170.29 7.21 42835.76 47781.62 2013-11-17 22:16:09.000 321 21170.31 7.23 42835.79 47781.64 2013-11-17 22:16:10.000 321 21170.31 7.25 42835.79 47781.61 2013-11-17 22:16:11.000 321 21170.34 7.24 42835.74 47781.60 2013-11-17 22:16:12.000 321 21170.34 7.25 42835.72 47781.61 2013-11-17 22:16:13.000 321 21170.35 7.24 42835.74 47781.60 2013-11-17 22:16:14.000 321 21170.36 7.24 42835.72 47781.60 2013-11-17 22:16:15.000 321 21170.36 7.26 42835.69 47781.59 2013-11-17 22:16:16.000 321 21170.38 7.25 42835.72 47781.60 2013-11-17 22:16:17.000 321 21170.37 7.27 42835.72 47781.63 2013-11-17 22:16:18.000 321 21170.39 7.24 42835.75 47781.62 2013-11-17 22:16:19.000 321 21170.37 7.22 42835.75 47781.60 2013-11-17 22:16:20.000 321 21170.40 7.22 42835.76 47781.64 2013-11-17 22:16:21.000 321 21170.42 7.23 42835.76 47781.65 2013-11-17 22:16:22.000 321 21170.41 7.23 42835.74 47781.66 2013-11-17 22:16:23.000 321 21170.40 7.26 42835.79 47781.65 2013-11-17 22:16:24.000 321 21170.41 7.26 42835.79 47781.68 2013-11-17 22:16:25.000 321 21170.41 7.25 42835.79 47781.65 2013-11-17 22:16:26.000 321 21170.42 7.26 42835.81 47781.68 2013-11-17 22:16:27.000 321 21170.44 7.31 42835.79 47781.66 2013-11-17 22:16:28.000 321 21170.48 7.32 42835.79 47781.66 2013-11-17 22:16:29.000 321 21170.46 7.32 42835.75 47781.68 2013-11-17 22:16:30.000 321 21170.43 7.29 42835.74 47781.65 2013-11-17 22:16:31.000 321 21170.39 7.27 42835.72 47781.62 2013-11-17 22:16:32.000 321 21170.37 7.25 42835.68 47781.62 2013-11-17 22:16:33.000 321 21170.37 7.23 42835.67 47781.57 2013-11-17 22:16:34.000 321 21170.37 7.22 42835.67 47781.56 2013-11-17 22:16:35.000 321 21170.37 7.23 42835.68 47781.55 2013-11-17 22:16:36.000 321 21170.34 7.22 42835.65 47781.55 2013-11-17 22:16:37.000 321 21170.32 7.22 42835.67 47781.55 2013-11-17 22:16:38.000 321 21170.35 7.24 42835.67 47781.51 2013-11-17 22:16:39.000 321 21170.32 7.25 42835.65 47781.53 2013-11-17 22:16:40.000 321 21170.32 7.24 42835.62 47781.51 2013-11-17 22:16:41.000 321 21170.34 7.22 42835.64 47781.50 2013-11-17 22:16:42.000 321 21170.37 7.23 42835.62 47781.51 2013-11-17 22:16:43.000 321 21170.37 7.26 42835.62 47781.50 2013-11-17 22:16:44.000 321 21170.37 7.23 42835.61 47781.49 2013-11-17 22:16:45.000 321 21170.37 7.22 42835.62 47781.50 2013-11-17 22:16:46.000 321 21170.38 7.23 42835.64 47781.50 2013-11-17 22:16:47.000 321 21170.40 7.23 42835.62 47781.49 2013-11-17 22:16:48.000 321 21170.39 7.21 42835.62 47781.51 2013-11-17 22:16:49.000 321 21170.40 7.22 42835.64 47781.53 2013-11-17 22:16:50.000 321 21170.43 7.22 42835.64 47781.54 2013-11-17 22:16:51.000 321 21170.43 7.22 42835.65 47781.55 2013-11-17 22:16:52.000 321 21170.43 7.19 42835.68 47781.56 2013-11-17 22:16:53.000 321 21170.44 7.21 42835.71 47781.56 2013-11-17 22:16:54.000 321 21170.45 7.21 42835.68 47781.56 2013-11-17 22:16:55.000 321 21170.44 7.22 42835.65 47781.55 2013-11-17 22:16:56.000 321 21170.44 7.23 42835.65 47781.55 2013-11-17 22:16:57.000 321 21170.43 7.26 42835.62 47781.56 2013-11-17 22:16:58.000 321 21170.45 7.28 42835.64 47781.57 2013-11-17 22:16:59.000 321 21170.45 7.28 42835.64 47781.54 2013-11-17 22:17:00.000 321 21170.47 7.30 42835.62 47781.55 2013-11-17 22:17:01.000 321 21170.47 7.31 42835.65 47781.55 2013-11-17 22:17:02.000 321 21170.48 7.32 42835.64 47781.56 2013-11-17 22:17:03.000 321 21170.50 7.33 42835.64 47781.57 2013-11-17 22:17:04.000 321 21170.48 7.33 42835.64 47781.53 2013-11-17 22:17:05.000 321 21170.48 7.32 42835.57 47781.55 2013-11-17 22:17:06.000 321 21170.46 7.32 42835.60 47781.54 2013-11-17 22:17:07.000 321 21170.46 7.32 42835.60 47781.55 2013-11-17 22:17:08.000 321 21170.47 7.34 42835.61 47781.55 2013-11-17 22:17:09.000 321 21170.50 7.31 42835.61 47781.55 2013-11-17 22:17:10.000 321 21170.50 7.30 42835.61 47781.52 2013-11-17 22:17:11.000 321 21170.50 7.31 42835.62 47781.53 2013-11-17 22:17:12.000 321 21170.51 7.32 42835.61 47781.54 2013-11-17 22:17:13.000 321 21170.50 7.30 42835.61 47781.55 2013-11-17 22:17:14.000 321 21170.50 7.32 42835.60 47781.54 2013-11-17 22:17:15.000 321 21170.51 7.30 42835.58 47781.53 2013-11-17 22:17:16.000 321 21170.49 7.29 42835.61 47781.55 2013-11-17 22:17:17.000 321 21170.50 7.32 42835.58 47781.53 2013-11-17 22:17:18.000 321 21170.50 7.29 42835.61 47781.54 2013-11-17 22:17:19.000 321 21170.53 7.25 42835.61 47781.55 2013-11-17 22:17:20.000 321 21170.50 7.24 42835.62 47781.56 2013-11-17 22:17:21.000 321 21170.47 7.21 42835.65 47781.56 2013-11-17 22:17:22.000 321 21170.46 7.21 42835.67 47781.55 2013-11-17 22:17:23.000 321 21170.48 7.22 42835.67 47781.58 2013-11-17 22:17:24.000 321 21170.52 7.24 42835.68 47781.60 2013-11-17 22:17:25.000 321 21170.51 7.24 42835.65 47781.61 2013-11-17 22:17:26.000 321 21170.52 7.26 42835.67 47781.61 2013-11-17 22:17:27.000 321 21170.52 7.26 42835.67 47781.62 2013-11-17 22:17:28.000 321 21170.52 7.26 42835.69 47781.63 2013-11-17 22:17:29.000 321 21170.52 7.26 42835.76 47781.66 2013-11-17 22:17:30.000 321 21170.52 7.25 42835.76 47781.63 2013-11-17 22:17:31.000 321 21170.51 7.28 42835.75 47781.67 2013-11-17 22:17:32.000 321 21170.52 7.28 42835.74 47781.68 2013-11-17 22:17:33.000 321 21170.55 7.27 42835.76 47781.67 2013-11-17 22:17:34.000 321 21170.55 7.28 42835.78 47781.70 2013-11-17 22:17:35.000 321 21170.55 7.30 42835.72 47781.68 2013-11-17 22:17:36.000 321 21170.55 7.32 42835.74 47781.71 2013-11-17 22:17:37.000 321 21170.54 7.29 42835.74 47781.70 2013-11-17 22:17:38.000 321 21170.57 7.29 42835.76 47781.72 2013-11-17 22:17:39.000 321 21170.56 7.32 42835.75 47781.71 2013-11-17 22:17:40.000 321 21170.59 7.31 42835.74 47781.74 2013-11-17 22:17:41.000 321 21170.61 7.30 42835.78 47781.72 2013-11-17 22:17:42.000 321 21170.60 7.27 42835.76 47781.75 2013-11-17 22:17:43.000 321 21170.58 7.25 42835.78 47781.73 2013-11-17 22:17:44.000 321 21170.59 7.24 42835.79 47781.74 2013-11-17 22:17:45.000 321 21170.60 7.25 42835.76 47781.73 2013-11-17 22:17:46.000 321 21170.63 7.24 42835.79 47781.76 2013-11-17 22:17:47.000 321 21170.64 7.23 42835.76 47781.74 2013-11-17 22:17:48.000 321 21170.64 7.21 42835.81 47781.77 2013-11-17 22:17:49.000 321 21170.64 7.22 42835.82 47781.78 2013-11-17 22:17:50.000 321 21170.65 7.24 42835.83 47781.78 2013-11-17 22:17:51.000 321 21170.64 7.21 42835.83 47781.79 2013-11-17 22:17:52.000 321 21170.67 7.20 42835.83 47781.81 2013-11-17 22:17:53.000 321 21170.68 7.20 42835.83 47781.81 2013-11-17 22:17:54.000 321 21170.65 7.19 42835.83 47781.81 2013-11-17 22:17:55.000 321 21170.66 7.19 42835.85 47781.81 2013-11-17 22:17:56.000 321 21170.66 7.15 42835.85 47781.82 2013-11-17 22:17:57.000 321 21170.68 7.16 42835.90 47781.86 2013-11-17 22:17:58.000 321 21170.71 7.12 42835.89 47781.86 2013-11-17 22:17:59.000 321 21170.72 7.11 42835.90 47781.86 2013-11-17 22:18:00.000 321 21170.74 7.12 42835.90 47781.91 2013-11-17 22:18:01.000 321 21170.74 7.12 42835.92 47781.89 2013-11-17 22:18:02.000 321 21170.77 7.11 42835.93 47781.93 2013-11-17 22:18:03.000 321 21170.80 7.11 42835.93 47781.91 2013-11-17 22:18:04.000 321 21170.80 7.07 42835.93 47781.97 2013-11-17 22:18:05.000 321 21170.81 7.06 42835.93 47781.95 2013-11-17 22:18:06.000 321 21170.79 7.06 42835.92 47781.98 2013-11-17 22:18:07.000 321 21170.80 7.05 42835.92 47781.97 2013-11-17 22:18:08.000 321 21170.83 7.06 42835.93 47781.99 2013-11-17 22:18:09.000 321 21170.83 7.06 42835.93 47781.99 2013-11-17 22:18:10.000 321 21170.82 7.08 42835.96 47781.99 2013-11-17 22:18:11.000 321 21170.82 7.09 42835.96 47782.01 2013-11-17 22:18:12.000 321 21170.81 7.09 42835.94 47782.02 2013-11-17 22:18:13.000 321 21170.84 7.05 42835.94 47781.99 2013-11-17 22:18:14.000 321 21170.84 7.03 42835.96 47781.99 2013-11-17 22:18:15.000 321 21170.86 7.04 42835.93 47782.01 2013-11-17 22:18:16.000 321 21170.86 7.02 42835.96 47781.99 2013-11-17 22:18:17.000 321 21170.86 7.04 42835.97 47781.98 2013-11-17 22:18:18.000 321 21170.86 7.03 42835.93 47782.01 2013-11-17 22:18:19.000 321 21170.85 7.02 42835.96 47782.01 2013-11-17 22:18:20.000 321 21170.88 7.02 42835.96 47781.99 2013-11-17 22:18:21.000 321 21170.89 7.04 42835.93 47782.01 2013-11-17 22:18:22.000 321 21170.87 7.05 42835.93 47782.01 2013-11-17 22:18:23.000 321 21170.90 7.05 42835.93 47782.01 2013-11-17 22:18:24.000 321 21170.91 7.06 42835.94 47782.01 2013-11-17 22:18:25.000 321 21170.90 7.07 42835.94 47782.01 2013-11-17 22:18:26.000 321 21170.91 7.09 42835.93 47782.00 2013-11-17 22:18:27.000 321 21170.91 7.15 42835.93 47782.02 2013-11-17 22:18:28.000 321 21170.92 7.16 42835.94 47782.01 2013-11-17 22:18:29.000 321 21170.92 7.17 42835.96 47782.02 2013-11-17 22:18:30.000 321 21170.91 7.17 42835.96 47782.01 2013-11-17 22:18:31.000 321 21170.92 7.18 42835.96 47782.01 2013-11-17 22:18:32.000 321 21170.92 7.20 42835.92 47782.01 2013-11-17 22:18:33.000 321 21170.93 7.17 42835.90 47782.01 2013-11-17 22:18:34.000 321 21170.92 7.18 42835.90 47782.02 2013-11-17 22:18:35.000 321 21170.90 7.19 42835.93 47782.01 2013-11-17 22:18:36.000 321 21170.89 7.18 42835.93 47781.99 2013-11-17 22:18:37.000 321 21170.92 7.18 42835.92 47782.01 2013-11-17 22:18:38.000 321 21170.93 7.19 42835.88 47781.99 2013-11-17 22:18:39.000 321 21170.90 7.20 42835.89 47782.02 2013-11-17 22:18:40.000 321 21170.91 7.19 42835.89 47781.99 2013-11-17 22:18:41.000 321 21170.89 7.23 42835.89 47782.00 2013-11-17 22:18:42.000 321 21170.91 7.24 42835.90 47782.00 2013-11-17 22:18:43.000 321 21170.91 7.23 42835.88 47781.96 2013-11-17 22:18:44.000 321 21170.93 7.24 42835.92 47781.99 2013-11-17 22:18:45.000 321 21170.92 7.24 42835.93 47781.97 2013-11-17 22:18:46.000 321 21170.90 7.26 42835.92 47781.97 2013-11-17 22:18:47.000 321 21170.88 7.27 42835.93 47781.97 2013-11-17 22:18:48.000 321 21170.87 7.26 42835.93 47781.97 2013-11-17 22:18:49.000 321 21170.86 7.25 42835.92 47781.96 2013-11-17 22:18:50.000 321 21170.89 7.25 42835.89 47781.97 2013-11-17 22:18:51.000 321 21170.88 7.26 42835.90 47781.96 2013-11-17 22:18:52.000 321 21170.88 7.28 42835.89 47781.96 2013-11-17 22:18:53.000 321 21170.87 7.30 42835.90 47781.96 2013-11-17 22:18:54.000 321 21170.88 7.33 42835.86 47781.96 2013-11-17 22:18:55.000 321 21170.86 7.35 42835.83 47781.92 2013-11-17 22:18:56.000 321 21170.85 7.36 42835.85 47781.93 2013-11-17 22:18:57.000 321 21170.86 7.36 42835.83 47781.88 2013-11-17 22:18:58.000 321 21170.83 7.38 42835.81 47781.89 2013-11-17 22:18:59.000 321 21170.85 7.40 42835.78 47781.87 2013-11-17 22:19:00.000 321 21170.83 7.42 42835.76 47781.88 2013-11-17 22:19:01.000 321 21170.81 7.44 42835.76 47781.83 2013-11-17 22:19:02.000 321 21170.79 7.48 42835.75 47781.81 2013-11-17 22:19:03.000 321 21170.76 7.52 42835.75 47781.81 2013-11-17 22:19:04.000 321 21170.77 7.51 42835.72 47781.76 2013-11-17 22:19:05.000 321 21170.77 7.51 42835.69 47781.76 2013-11-17 22:19:06.000 321 21170.77 7.50 42835.72 47781.75 2013-11-17 22:19:07.000 321 21170.81 7.52 42835.69 47781.77 2013-11-17 22:19:08.000 321 21170.81 7.54 42835.68 47781.75 2013-11-17 22:19:09.000 321 21170.79 7.57 42835.68 47781.75 2013-11-17 22:19:10.000 321 21170.80 7.61 42835.68 47781.72 2013-11-17 22:19:11.000 321 21170.77 7.66 42835.62 47781.72 2013-11-17 22:19:12.000 321 21170.75 7.68 42835.65 47781.70 2013-11-17 22:19:13.000 321 21170.75 7.68 42835.64 47781.64 2013-11-17 22:19:14.000 321 21170.76 7.69 42835.58 47781.68 2013-11-17 22:19:15.000 321 21170.74 7.70 42835.62 47781.67 2013-11-17 22:19:16.000 321 21170.79 7.71 42835.61 47781.68 2013-11-17 22:19:17.000 321 21170.77 7.75 42835.61 47781.66 2013-11-17 22:19:18.000 321 21170.76 7.74 42835.60 47781.64 2013-11-17 22:19:19.000 321 21170.76 7.76 42835.58 47781.63 2013-11-17 22:19:20.000 321 21170.74 7.76 42835.57 47781.64 2013-11-17 22:19:21.000 321 21170.74 7.75 42835.54 47781.62 2013-11-17 22:19:22.000 321 21170.71 7.76 42835.54 47781.62 2013-11-17 22:19:23.000 321 21170.71 7.78 42835.57 47781.64 2013-11-17 22:19:24.000 321 21170.71 7.80 42835.58 47781.62 2013-11-17 22:19:25.000 321 21170.71 7.78 42835.54 47781.63 2013-11-17 22:19:26.000 321 21170.71 7.79 42835.57 47781.60 2013-11-17 22:19:27.000 321 21170.69 7.81 42835.58 47781.59 2013-11-17 22:19:28.000 321 21170.68 7.81 42835.58 47781.58 2013-11-17 22:19:29.000 321 21170.67 7.81 42835.57 47781.60 2013-11-17 22:19:30.000 321 21170.65 7.80 42835.58 47781.56 2013-11-17 22:19:31.000 321 21170.63 7.80 42835.58 47781.56 2013-11-17 22:19:32.000 321 21170.65 7.79 42835.57 47781.53 2013-11-17 22:19:33.000 321 21170.64 7.76 42835.54 47781.54 2013-11-17 22:19:34.000 321 21170.64 7.80 42835.54 47781.55 2013-11-17 22:19:35.000 321 21170.63 7.81 42835.54 47781.56 2013-11-17 22:19:36.000 321 21170.60 7.80 42835.57 47781.55 2013-11-17 22:19:37.000 321 21170.62 7.82 42835.56 47781.54 2013-11-17 22:19:38.000 321 21170.66 7.82 42835.60 47781.53 2013-11-17 22:19:39.000 321 21170.65 7.85 42835.61 47781.53 2013-11-17 22:19:40.000 321 21170.62 7.88 42835.56 47781.54 2013-11-17 22:19:41.000 321 21170.60 7.92 42835.53 47781.50 2013-11-17 22:19:42.000 321 21170.60 7.91 42835.50 47781.50 2013-11-17 22:19:43.000 321 21170.59 7.93 42835.51 47781.48 2013-11-17 22:19:44.000 321 21170.59 7.93 42835.51 47781.45 2013-11-17 22:19:45.000 321 21170.56 7.94 42835.47 47781.46 2013-11-17 22:19:46.000 321 21170.59 7.96 42835.49 47781.48 2013-11-17 22:19:47.000 321 21170.57 7.98 42835.51 47781.47 2013-11-17 22:19:48.000 321 21170.60 7.98 42835.50 47781.46 2013-11-17 22:19:49.000 321 21170.61 8.01 42835.54 47781.50 2013-11-17 22:19:50.000 321 21170.58 8.00 42835.51 47781.47 2013-11-17 22:19:51.000 321 21170.58 7.99 42835.51 47781.48 2013-11-17 22:19:52.000 321 21170.59 8.00 42835.53 47781.49 2013-11-17 22:19:53.000 321 21170.59 8.02 42835.51 47781.48 2013-11-17 22:19:54.000 321 21170.58 8.04 42835.50 47781.47 2013-11-17 22:19:55.000 321 21170.59 8.05 42835.49 47781.47 2013-11-17 22:19:56.000 321 21170.58 8.06 42835.50 47781.46 2013-11-17 22:19:57.000 321 21170.56 8.08 42835.51 47781.45 2013-11-17 22:19:58.000 321 21170.57 8.09 42835.50 47781.46 2013-11-17 22:19:59.000 321 21170.58 8.10 42835.50 47781.49 2013-11-17 22:20:00.000 321 21170.58 8.13 42835.50 47781.50 2013-11-17 22:20:01.000 321 21170.61 8.13 42835.49 47781.50 2013-11-17 22:20:02.000 321 21170.64 8.13 42835.50 47781.50 2013-11-17 22:20:03.000 321 21170.63 8.16 42835.51 47781.51 2013-11-17 22:20:04.000 321 21170.66 8.17 42835.51 47781.52 2013-11-17 22:20:05.000 321 21170.66 8.19 42835.53 47781.52 2013-11-17 22:20:06.000 321 21170.68 8.21 42835.51 47781.53 2013-11-17 22:20:07.000 321 21170.70 8.24 42835.47 47781.53 2013-11-17 22:20:08.000 321 21170.71 8.22 42835.51 47781.54 2013-11-17 22:20:09.000 321 21170.70 8.25 42835.53 47781.55 2013-11-17 22:20:10.000 321 21170.69 8.24 42835.51 47781.55 2013-11-17 22:20:11.000 321 21170.69 8.27 42835.50 47781.55 2013-11-17 22:20:12.000 321 21170.68 8.30 42835.54 47781.56 2013-11-17 22:20:13.000 321 21170.69 8.30 42835.51 47781.56 2013-11-17 22:20:14.000 321 21170.73 8.32 42835.50 47781.55 2013-11-17 22:20:15.000 321 21170.70 8.37 42835.47 47781.55 2013-11-17 22:20:16.000 321 21170.68 8.38 42835.51 47781.56 2013-11-17 22:20:17.000 321 21170.70 8.39 42835.54 47781.56 2013-11-17 22:20:18.000 321 21170.72 8.38 42835.49 47781.54 2013-11-17 22:20:19.000 321 21170.73 8.40 42835.50 47781.58 2013-11-17 22:20:20.000 321 21170.73 8.41 42835.51 47781.56 2013-11-17 22:20:21.000 321 21170.77 8.41 42835.50 47781.54 2013-11-17 22:20:22.000 321 21170.78 8.45 42835.53 47781.56 2013-11-17 22:20:23.000 321 21170.75 8.50 42835.51 47781.59 2013-11-17 22:20:24.000 321 21170.77 8.52 42835.50 47781.59 2013-11-17 22:20:25.000 321 21170.79 8.52 42835.53 47781.57 2013-11-17 22:20:26.000 321 21170.78 8.54 42835.49 47781.58 2013-11-17 22:20:27.000 321 21170.78 8.53 42835.51 47781.59 2013-11-17 22:20:28.000 321 21170.79 8.52 42835.50 47781.60 2013-11-17 22:20:29.000 321 21170.82 8.52 42835.53 47781.62 2013-11-17 22:20:30.000 321 21170.83 8.55 42835.54 47781.63 2013-11-17 22:20:31.000 321 21170.80 8.56 42835.56 47781.61 2013-11-17 22:20:32.000 321 21170.80 8.62 42835.56 47781.63 2013-11-17 22:20:33.000 321 21170.85 8.66 42835.54 47781.66 2013-11-17 22:20:34.000 321 21170.81 8.69 42835.57 47781.65 2013-11-17 22:20:35.000 321 21170.80 8.73 42835.56 47781.63 2013-11-17 22:20:36.000 321 21170.81 8.76 42835.54 47781.64 2013-11-17 22:20:37.000 321 21170.82 8.72 42835.58 47781.64 2013-11-17 22:20:38.000 321 21170.82 8.74 42835.57 47781.65 2013-11-17 22:20:39.000 321 21170.80 8.77 42835.54 47781.63 2013-11-17 22:20:40.000 321 21170.79 8.76 42835.56 47781.63 2013-11-17 22:20:41.000 321 21170.79 8.77 42835.51 47781.63 2013-11-17 22:20:42.000 321 21170.75 8.79 42835.53 47781.63 2013-11-17 22:20:43.000 321 21170.77 8.81 42835.54 47781.63 2013-11-17 22:20:44.000 321 21170.77 8.80 42835.56 47781.61 2013-11-17 22:20:45.000 321 21170.74 8.80 42835.54 47781.61 2013-11-17 22:20:46.000 321 21170.75 8.79 42835.57 47781.63 2013-11-17 22:20:47.000 321 21170.76 8.80 42835.57 47781.62 2013-11-17 22:20:48.000 321 21170.77 8.77 42835.56 47781.61 2013-11-17 22:20:49.000 321 21170.81 8.76 42835.58 47781.63 2013-11-17 22:20:50.000 321 21170.83 8.76 42835.58 47781.64 2013-11-17 22:20:51.000 321 21170.83 8.75 42835.58 47781.65 2013-11-17 22:20:52.000 321 21170.84 8.74 42835.58 47781.64 2013-11-17 22:20:53.000 321 21170.80 8.74 42835.60 47781.66 2013-11-17 22:20:54.000 321 21170.79 8.75 42835.60 47781.66 2013-11-17 22:20:55.000 321 21170.80 8.71 42835.56 47781.66 2013-11-17 22:20:56.000 321 21170.80 8.71 42835.58 47781.66 2013-11-17 22:20:57.000 321 21170.83 8.69 42835.60 47781.68 2013-11-17 22:20:58.000 321 21170.83 8.67 42835.60 47781.66 2013-11-17 22:20:59.000 321 21170.84 8.65 42835.57 47781.65 2013-11-17 22:21:00.000 321 21170.83 8.67 42835.56 47781.67 2013-11-17 22:21:01.000 321 21170.86 8.67 42835.58 47781.68 2013-11-17 22:21:02.000 321 21170.87 8.69 42835.57 47781.69 2013-11-17 22:21:03.000 321 21170.88 8.69 42835.57 47781.69 2013-11-17 22:21:04.000 321 21170.88 8.70 42835.56 47781.68 2013-11-17 22:21:05.000 321 21170.90 8.69 42835.60 47781.67 2013-11-17 22:21:06.000 321 21170.92 8.74 42835.54 47781.71 2013-11-17 22:21:07.000 321 21170.93 8.73 42835.53 47781.68 2013-11-17 22:21:08.000 321 21170.90 8.71 42835.54 47781.68 2013-11-17 22:21:09.000 321 21170.88 8.71 42835.54 47781.69 2013-11-17 22:21:10.000 321 21170.89 8.73 42835.54 47781.68 2013-11-17 22:21:11.000 321 21170.90 8.74 42835.54 47781.67 2013-11-17 22:21:12.000 321 21170.87 8.75 42835.53 47781.67 2013-11-17 22:21:13.000 321 21170.85 8.76 42835.51 47781.68 2013-11-17 22:21:14.000 321 21170.86 8.79 42835.54 47781.64 2013-11-17 22:21:15.000 321 21170.87 8.78 42835.53 47781.65 2013-11-17 22:21:16.000 321 21170.86 8.79 42835.54 47781.64 2013-11-17 22:21:17.000 321 21170.84 8.79 42835.53 47781.63 2013-11-17 22:21:18.000 321 21170.81 8.81 42835.54 47781.63 2013-11-17 22:21:19.000 321 21170.80 8.81 42835.54 47781.65 2013-11-17 22:21:20.000 321 21170.78 8.81 42835.51 47781.61 2013-11-17 22:21:21.000 321 21170.80 8.80 42835.51 47781.62 2013-11-17 22:21:22.000 321 21170.81 8.81 42835.54 47781.62 2013-11-17 22:21:23.000 321 21170.81 8.84 42835.54 47781.62 2013-11-17 22:21:24.000 321 21170.81 8.82 42835.56 47781.60 2013-11-17 22:21:25.000 321 21170.81 8.83 42835.51 47781.62 2013-11-17 22:21:26.000 321 21170.79 8.83 42835.51 47781.58 2013-11-17 22:21:27.000 321 21170.77 8.84 42835.51 47781.60 2013-11-17 22:21:28.000 321 21170.74 8.82 42835.51 47781.57 2013-11-17 22:21:29.000 321 21170.73 8.85 42835.50 47781.56 2013-11-17 22:21:30.000 321 21170.77 8.86 42835.51 47781.57 2013-11-17 22:21:31.000 321 21170.77 8.89 42835.51 47781.57 2013-11-17 22:21:32.000 321 21170.77 8.88 42835.49 47781.54 2013-11-17 22:21:33.000 321 21170.77 8.87 42835.47 47781.54 2013-11-17 22:21:34.000 321 21170.79 8.88 42835.49 47781.54 2013-11-17 22:21:35.000 321 21170.80 8.85 42835.50 47781.55 2013-11-17 22:21:36.000 321 21170.81 8.81 42835.50 47781.56 2013-11-17 22:21:37.000 321 21170.77 8.79 42835.51 47781.57 2013-11-17 22:21:38.000 321 21170.76 8.78 42835.47 47781.57 2013-11-17 22:21:39.000 321 21170.75 8.73 42835.47 47781.56 2013-11-17 22:21:40.000 321 21170.77 8.73 42835.49 47781.58 2013-11-17 22:21:41.000 321 21170.77 8.73 42835.46 47781.55 2013-11-17 22:21:42.000 321 21170.77 8.74 42835.43 47781.55 2013-11-17 22:21:43.000 321 21170.80 8.72 42835.42 47781.51 2013-11-17 22:21:44.000 321 21170.80 8.69 42835.43 47781.52 2013-11-17 22:21:45.000 321 21170.80 8.71 42835.40 47781.52 2013-11-17 22:21:46.000 321 21170.79 8.75 42835.38 47781.49 2013-11-17 22:21:47.000 321 21170.82 8.73 42835.40 47781.51 2013-11-17 22:21:48.000 321 21170.83 8.78 42835.39 47781.50 2013-11-17 22:21:49.000 321 21170.81 8.77 42835.39 47781.48 2013-11-17 22:21:50.000 321 21170.82 8.77 42835.39 47781.50 2013-11-17 22:21:51.000 321 21170.84 8.77 42835.40 47781.51 2013-11-17 22:21:52.000 321 21170.84 8.77 42835.43 47781.51 2013-11-17 22:21:53.000 321 21170.81 8.77 42835.43 47781.52 2013-11-17 22:21:54.000 321 21170.85 8.78 42835.42 47781.52 2013-11-17 22:21:55.000 321 21170.89 8.78 42835.43 47781.56 2013-11-17 22:21:56.000 321 21170.89 8.79 42835.43 47781.58 2013-11-17 22:21:57.000 321 21170.92 8.79 42835.46 47781.57 2013-11-17 22:21:58.000 321 21170.93 8.81 42835.47 47781.58 2013-11-17 22:21:59.000 321 21170.95 8.84 42835.49 47781.60 2013-11-17 22:22:00.000 321 21170.99 8.88 42835.51 47781.63 2013-11-17 22:22:01.000 321 21170.99 8.92 42835.51 47781.63 2013-11-17 22:22:02.000 321 21171.01 8.92 42835.51 47781.66 2013-11-17 22:22:03.000 321 21171.01 8.95 42835.53 47781.68 2013-11-17 22:22:04.000 321 21171.00 8.94 42835.53 47781.66 2013-11-17 22:22:05.000 321 21171.00 8.97 42835.53 47781.66 2013-11-17 22:22:06.000 321 21171.00 8.97 42835.53 47781.68 2013-11-17 22:22:07.000 321 21170.99 8.98 42835.51 47781.68 2013-11-17 22:22:08.000 321 21171.02 8.99 42835.51 47781.67 2013-11-17 22:22:09.000 321 21170.99 9.02 42835.54 47781.67 2013-11-17 22:22:10.000 321 21171.01 9.02 42835.54 47781.71 2013-11-17 22:22:11.000 321 21171.00 9.03 42835.57 47781.69 2013-11-17 22:22:12.000 321 21171.03 9.02 42835.57 47781.71 2013-11-17 22:22:13.000 321 21171.02 9.04 42835.60 47781.72 2013-11-17 22:22:14.000 321 21170.99 9.05 42835.58 47781.73 2013-11-17 22:22:15.000 321 21171.00 9.07 42835.60 47781.75 2013-11-17 22:22:16.000 321 21171.02 9.08 42835.62 47781.75 2013-11-17 22:22:17.000 321 21171.03 9.10 42835.61 47781.76 2013-11-17 22:22:18.000 321 21171.03 9.12 42835.60 47781.76 2013-11-17 22:22:19.000 321 21171.03 9.12 42835.61 47781.79 2013-11-17 22:22:20.000 321 21171.04 9.12 42835.62 47781.77 2013-11-17 22:22:21.000 321 21171.04 9.09 42835.64 47781.79 2013-11-17 22:22:22.000 321 21171.05 9.09 42835.64 47781.79 2013-11-17 22:22:23.000 321 21171.04 9.09 42835.61 47781.78 2013-11-17 22:22:24.000 321 21171.00 9.08 42835.64 47781.79 2013-11-17 22:22:25.000 321 21170.99 9.06 42835.65 47781.80 2013-11-17 22:22:26.000 321 21170.98 9.06 42835.67 47781.79 2013-11-17 22:22:27.000 321 21170.99 9.07 42835.64 47781.81 2013-11-17 22:22:28.000 321 21171.00 9.07 42835.60 47781.77 2013-11-17 22:22:29.000 321 21170.97 9.09 42835.58 47781.76 2013-11-17 22:22:30.000 321 21170.93 9.11 42835.58 47781.73 2013-11-17 22:22:31.000 321 21170.95 9.13 42835.56 47781.74 2013-11-17 22:22:32.000 321 21170.92 9.13 42835.54 47781.70 2013-11-17 22:22:33.000 321 21170.95 9.11 42835.51 47781.70 2013-11-17 22:22:34.000 321 21170.96 9.12 42835.51 47781.69 2013-11-17 22:22:35.000 321 21170.96 9.14 42835.49 47781.68 2013-11-17 22:22:36.000 321 21170.94 9.13 42835.49 47781.67 2013-11-17 22:22:37.000 321 21170.99 9.15 42835.47 47781.66 2013-11-17 22:22:38.000 321 21171.01 9.15 42835.43 47781.66 2013-11-17 22:22:39.000 321 21171.03 9.16 42835.43 47781.66 2013-11-17 22:22:40.000 321 21171.00 9.15 42835.46 47781.64 2013-11-17 22:22:41.000 321 21171.01 9.10 42835.46 47781.63 2013-11-17 22:22:42.000 321 21171.00 9.10 42835.51 47781.66 2013-11-17 22:22:43.000 321 21171.02 9.09 42835.51 47781.66 2013-11-17 22:22:44.000 321 21170.98 9.11 42835.50 47781.68 2013-11-17 22:22:45.000 321 21170.95 9.12 42835.51 47781.66 2013-11-17 22:22:46.000 321 21170.97 9.13 42835.50 47781.66 2013-11-17 22:22:47.000 321 21170.94 9.14 42835.44 47781.64 2013-11-17 22:22:48.000 321 21170.94 9.16 42835.46 47781.64 2013-11-17 22:22:49.000 321 21170.92 9.17 42835.46 47781.61 2013-11-17 22:22:50.000 321 21170.92 9.18 42835.46 47781.61 2013-11-17 22:22:51.000 321 21170.92 9.14 42835.50 47781.59 2013-11-17 22:22:52.000 321 21170.91 9.12 42835.51 47781.63 2013-11-17 22:22:53.000 321 21170.88 9.08 42835.51 47781.62 2013-11-17 22:22:54.000 321 21170.88 9.06 42835.49 47781.61 2013-11-17 22:22:55.000 321 21170.91 9.06 42835.50 47781.63 2013-11-17 22:22:56.000 321 21170.88 9.07 42835.50 47781.63 2013-11-17 22:22:57.000 321 21170.88 9.07 42835.51 47781.62 2013-11-17 22:22:58.000 321 21170.86 9.04 42835.53 47781.62 2013-11-17 22:22:59.000 321 21170.89 9.03 42835.53 47781.62 2013-11-17 22:23:00.000 321 21170.88 8.99 42835.53 47781.60 2013-11-17 22:23:01.000 321 21170.88 8.98 42835.53 47781.62 2013-11-17 22:23:02.000 321 21170.88 8.99 42835.51 47781.64 2013-11-17 22:23:03.000 321 21170.89 8.97 42835.53 47781.64 2013-11-17 22:23:04.000 321 21170.91 8.95 42835.51 47781.65 2013-11-17 22:23:05.000 321 21170.91 8.97 42835.51 47781.64 2013-11-17 22:23:06.000 321 21170.91 8.97 42835.56 47781.64 2013-11-17 22:23:07.000 321 21170.95 8.96 42835.56 47781.65 2013-11-17 22:23:08.000 321 21170.95 8.97 42835.54 47781.68 2013-11-17 22:23:09.000 321 21170.99 8.99 42835.54 47781.65 2013-11-17 22:23:10.000 321 21171.02 9.01 42835.54 47781.66 2013-11-17 22:23:11.000 321 21171.04 9.04 42835.53 47781.70 2013-11-17 22:23:12.000 321 21171.01 9.04 42835.56 47781.69 2013-11-17 22:23:13.000 321 21171.04 9.06 42835.57 47781.71 2013-11-17 22:23:14.000 321 21171.08 9.10 42835.56 47781.73 2013-11-17 22:23:15.000 321 21171.07 9.12 42835.54 47781.73 2013-11-17 22:23:16.000 321 21171.08 9.15 42835.56 47781.73 2013-11-17 22:23:17.000 321 21171.09 9.16 42835.54 47781.75 2013-11-17 22:23:18.000 321 21171.09 9.16 42835.54 47781.76 2013-11-17 22:23:19.000 321 21171.09 9.15 42835.57 47781.75 2013-11-17 22:23:20.000 321 21171.08 9.13 42835.56 47781.76 2013-11-17 22:23:21.000 321 21171.09 9.10 42835.60 47781.77 2013-11-17 22:23:22.000 321 21171.08 9.07 42835.61 47781.77 2013-11-17 22:23:23.000 321 21171.08 9.10 42835.61 47781.78 2013-11-17 22:23:24.000 321 21171.11 9.12 42835.56 47781.80 2013-11-17 22:23:25.000 321 21171.13 9.13 42835.61 47781.80 2013-11-17 22:23:26.000 321 21171.16 9.11 42835.61 47781.80 2013-11-17 22:23:27.000 321 21171.15 9.09 42835.62 47781.81 2013-11-17 22:23:28.000 321 21171.16 9.12 42835.60 47781.83 2013-11-17 22:23:29.000 321 21171.17 9.12 42835.65 47781.85 2013-11-17 22:23:30.000 321 21171.19 9.10 42835.65 47781.84 2013-11-17 22:23:31.000 321 21171.18 9.07 42835.65 47781.85 2013-11-17 22:23:32.000 321 21171.17 9.06 42835.64 47781.88 2013-11-17 22:23:33.000 321 21171.19 9.04 42835.68 47781.86 2013-11-17 22:23:34.000 321 21171.23 8.99 42835.69 47781.88 2013-11-17 22:23:35.000 321 21171.20 9.00 42835.68 47781.90 2013-11-17 22:23:36.000 321 21171.18 9.00 42835.68 47781.90 2013-11-17 22:23:37.000 321 21171.18 9.01 42835.68 47781.91 2013-11-17 22:23:38.000 321 21171.18 9.01 42835.69 47781.93 2013-11-17 22:23:39.000 321 21171.19 9.00 42835.68 47781.90 2013-11-17 22:23:40.000 321 21171.19 9.01 42835.67 47781.92 2013-11-17 22:23:41.000 321 21171.19 9.02 42835.71 47781.91 2013-11-17 22:23:42.000 321 21171.18 9.02 42835.71 47781.91 2013-11-17 22:23:43.000 321 21171.20 9.01 42835.71 47781.91 2013-11-17 22:23:44.000 321 21171.22 9.02 42835.72 47781.93 2013-11-17 22:23:45.000 321 21171.22 9.03 42835.69 47781.94 2013-11-17 22:23:46.000 321 21171.24 9.01 42835.71 47781.95 2013-11-17 22:23:47.000 321 21171.24 9.01 42835.72 47781.91 2013-11-17 22:23:48.000 321 21171.24 9.01 42835.68 47781.93 2013-11-17 22:23:49.000 321 21171.24 9.00 42835.68 47781.92 2013-11-17 22:23:50.000 321 21171.28 8.99 42835.69 47781.93 2013-11-17 22:23:51.000 321 21171.26 8.98 42835.72 47781.95 2013-11-17 22:23:52.000 321 21171.29 8.94 42835.72 47781.97 2013-11-17 22:23:53.000 321 21171.31 8.91 42835.72 47781.98 2013-11-17 22:23:54.000 321 21171.31 8.87 42835.72 47782.01 2013-11-17 22:23:55.000 321 21171.31 8.87 42835.76 47782.01 2013-11-17 22:23:56.000 321 21171.33 8.84 42835.78 47782.05 2013-11-17 22:23:57.000 321 21171.35 8.84 42835.76 47782.04 2013-11-17 22:23:58.000 321 21171.37 8.83 42835.79 47782.08 2013-11-17 22:23:59.000 321 21171.36 8.80 42835.78 47782.08 2013-11-17 22:24:00.000 321 21171.39 8.79 42835.79 47782.08 2013-11-17 22:24:01.000 321 21171.42 8.79 42835.79 47782.11 2013-11-17 22:24:02.000 321 21171.41 8.78 42835.82 47782.12 2013-11-17 22:24:03.000 321 21171.43 8.79 42835.83 47782.13 2013-11-17 22:24:04.000 321 21171.43 8.78 42835.83 47782.17 2013-11-17 22:24:05.000 321 21171.45 8.75 42835.86 47782.17 2013-11-17 22:24:06.000 321 21171.46 8.73 42835.86 47782.16 2013-11-17 22:24:07.000 321 21171.45 8.75 42835.86 47782.20 2013-11-17 22:24:08.000 321 21171.43 8.77 42835.86 47782.20 2013-11-17 22:24:09.000 321 21171.43 8.82 42835.83 47782.18 2013-11-17 22:24:10.000 321 21171.39 8.84 42835.83 47782.17 2013-11-17 22:24:11.000 321 21171.37 8.88 42835.81 47782.16 2013-11-17 22:24:12.000 321 21171.40 8.89 42835.78 47782.12 2013-11-17 22:24:13.000 321 21171.37 8.92 42835.76 47782.10 2013-11-17 22:24:14.000 321 21171.35 8.89 42835.72 47782.09 2013-11-17 22:24:15.000 321 21171.37 8.87 42835.76 47782.08 2013-11-17 22:24:16.000 321 21171.38 8.88 42835.75 47782.08 2013-11-17 22:24:17.000 321 21171.41 8.88 42835.78 47782.06 2013-11-17 22:24:18.000 321 21171.41 8.85 42835.75 47782.05 2013-11-17 22:24:19.000 321 21171.40 8.83 42835.76 47782.06 2013-11-17 22:24:20.000 321 21171.40 8.84 42835.75 47782.07 2013-11-17 22:24:21.000 321 21171.41 8.85 42835.72 47782.04 2013-11-17 22:24:22.000 321 21171.38 8.83 42835.71 47782.04 2013-11-17 22:24:23.000 321 21171.40 8.81 42835.72 47782.03 2013-11-17 22:24:24.000 321 21171.34 8.80 42835.74 47782.03 2013-11-17 22:24:25.000 321 21171.32 8.83 42835.72 47782.04 2013-11-17 22:24:26.000 321 21171.33 8.80 42835.72 47781.99 2013-11-17 22:24:27.000 321 21171.35 8.79 42835.69 47782.01 2013-11-17 22:24:28.000 321 21171.35 8.79 42835.71 47782.01 2013-11-17 22:24:29.000 321 21171.36 8.77 42835.74 47781.99 2013-11-17 22:24:30.000 321 21171.37 8.75 42835.74 47782.00 2013-11-17 22:24:31.000 321 21171.34 8.77 42835.71 47782.01 2013-11-17 22:24:32.000 321 21171.36 8.80 42835.72 47781.98 2013-11-17 22:24:33.000 321 21171.34 8.81 42835.69 47782.01 2013-11-17 22:24:34.000 321 21171.34 8.77 42835.68 47782.00 2013-11-17 22:24:35.000 321 21171.32 8.76 42835.68 47782.02 2013-11-17 22:24:36.000 321 21171.31 8.72 42835.68 47781.98 2013-11-17 22:24:37.000 321 21171.31 8.69 42835.68 47782.00 2013-11-17 22:24:38.000 321 21171.31 8.68 42835.72 47782.00 2013-11-17 22:24:39.000 321 21171.35 8.70 42835.76 47782.00 2013-11-17 22:24:40.000 321 21171.32 8.71 42835.74 47782.01 2013-11-17 22:24:41.000 321 21171.26 8.71 42835.75 47782.00 2013-11-17 22:24:42.000 321 21171.25 8.71 42835.72 47781.98 2013-11-17 22:24:43.000 321 21171.24 8.70 42835.72 47781.99 2013-11-17 22:24:44.000 321 21171.24 8.70 42835.74 47782.01 2013-11-17 22:24:45.000 321 21171.25 8.66 42835.74 47781.99 2013-11-17 22:24:46.000 321 21171.27 8.65 42835.74 47781.97 2013-11-17 22:24:47.000 321 21171.26 8.66 42835.72 47781.99 2013-11-17 22:24:48.000 321 21171.27 8.66 42835.72 47781.98 2013-11-17 22:24:49.000 321 21171.24 8.67 42835.68 47781.94 2013-11-17 22:24:50.000 321 21171.24 8.67 42835.69 47781.95 2013-11-17 22:24:51.000 321 21171.21 8.65 42835.69 47781.93 2013-11-17 22:24:52.000 321 21171.20 8.62 42835.72 47781.94 2013-11-17 22:24:53.000 321 21171.24 8.60 42835.75 47781.94 2013-11-17 22:24:54.000 321 21171.27 8.57 42835.76 47781.96 2013-11-17 22:24:55.000 321 21171.27 8.57 42835.76 47781.96 2013-11-17 22:24:56.000 321 21171.27 8.55 42835.76 47781.95 2013-11-17 22:24:57.000 321 21171.26 8.54 42835.78 47781.98 2013-11-17 22:24:58.000 321 21171.29 8.49 42835.82 47781.96 2013-11-17 22:24:59.000 321 21171.30 8.48 42835.83 47782.00 2013-11-17 22:25:00.000 321 21171.28 8.46 42835.85 47782.04 2013-11-17 22:25:01.000 321 21171.29 8.45 42835.86 47782.04 2013-11-17 22:25:02.000 321 21171.27 8.47 42835.86 47782.04 2013-11-17 22:25:03.000 321 21171.24 8.52 42835.86 47782.05 2013-11-17 22:25:04.000 321 21171.25 8.53 42835.83 47782.04 2013-11-17 22:25:05.000 321 21171.24 8.51 42835.79 47782.00 2013-11-17 22:25:06.000 321 21171.24 8.48 42835.79 47781.98 2013-11-17 22:25:07.000 321 21171.23 8.45 42835.81 47781.98 2013-11-17 22:25:08.000 321 21171.23 8.42 42835.83 47781.99 2013-11-17 22:25:09.000 321 21171.22 8.42 42835.79 47782.00 2013-11-17 22:25:10.000 321 21171.21 8.43 42835.82 47781.99 2013-11-17 22:25:11.000 321 21171.19 8.47 42835.86 47782.00 2013-11-17 22:25:12.000 321 21171.16 8.51 42835.82 47781.97 2013-11-17 22:25:13.000 321 21171.15 8.52 42835.79 47781.96 2013-11-17 22:25:14.000 321 21171.16 8.49 42835.79 47781.91 2013-11-17 22:25:15.000 321 21171.17 8.46 42835.79 47781.94 2013-11-17 22:25:16.000 321 21171.16 8.45 42835.79 47781.92 2013-11-17 22:25:17.000 321 21171.19 8.43 42835.78 47781.92 2013-11-17 22:25:18.000 321 21171.21 8.40 42835.76 47781.91 2013-11-17 22:25:19.000 321 21171.19 8.41 42835.79 47781.94 2013-11-17 22:25:20.000 321 21171.20 8.39 42835.76 47781.93 2013-11-17 22:25:21.000 321 21171.20 8.40 42835.75 47781.97 2013-11-17 22:25:22.000 321 21171.17 8.38 42835.75 47781.93 2013-11-17 22:25:23.000 321 21171.14 8.38 42835.76 47781.91 2013-11-17 22:25:24.000 321 21171.15 8.38 42835.72 47781.92 2013-11-17 22:25:25.000 321 21171.12 8.40 42835.72 47781.89 2013-11-17 22:25:26.000 321 21171.10 8.40 42835.76 47781.90 2013-11-17 22:25:27.000 321 21171.07 8.41 42835.75 47781.87 2013-11-17 22:25:28.000 321 21171.01 8.42 42835.72 47781.84 2013-11-17 22:25:29.000 321 21170.98 8.43 42835.69 47781.81 2013-11-17 22:25:30.000 321 21170.98 8.41 42835.71 47781.77 2013-11-17 22:25:31.000 321 21170.95 8.41 42835.67 47781.75 2013-11-17 22:25:32.000 321 21170.92 8.40 42835.67 47781.77 2013-11-17 22:25:33.000 321 21170.97 8.37 42835.68 47781.78 2013-11-17 22:25:34.000 321 21171.05 8.33 42835.69 47781.79 2013-11-17 22:25:35.000 321 21171.05 8.29 42835.74 47781.81 2013-11-17 22:25:36.000 321 21171.03 8.27 42835.78 47781.87 2013-11-17 22:25:37.000 321 21171.02 8.26 42835.79 47781.85 2013-11-17 22:25:38.000 321 21171.00 8.25 42835.79 47781.86 2013-11-17 22:25:39.000 321 21170.98 8.24 42835.81 47781.89 2013-11-17 22:25:40.000 321 21171.00 8.23 42835.79 47781.89 2013-11-17 22:25:41.000 321 21171.02 8.23 42835.79 47781.85 2013-11-17 22:25:42.000 321 21170.98 8.22 42835.81 47781.87 2013-11-17 22:25:43.000 321 21170.97 8.21 42835.82 47781.87 2013-11-17 22:25:44.000 321 21170.98 8.21 42835.83 47781.89 2013-11-17 22:25:45.000 321 21170.99 8.21 42835.85 47781.90 2013-11-17 22:25:46.000 321 21170.96 8.20 42835.83 47781.88 2013-11-17 22:25:47.000 321 21170.94 8.20 42835.85 47781.90 2013-11-17 22:25:48.000 321 21170.96 8.20 42835.85 47781.89 2013-11-17 22:25:49.000 321 21170.97 8.22 42835.81 47781.88 2013-11-17 22:25:50.000 321 21170.92 8.22 42835.82 47781.87 2013-11-17 22:25:51.000 321 21170.92 8.22 42835.82 47781.88 2013-11-17 22:25:52.000 321 21170.91 8.18 42835.83 47781.86 2013-11-17 22:25:53.000 321 21170.92 8.18 42835.83 47781.89 2013-11-17 22:25:54.000 321 21170.90 8.17 42835.83 47781.85 2013-11-17 22:25:55.000 321 21170.87 8.17 42835.82 47781.83 2013-11-17 22:25:56.000 321 21170.84 8.16 42835.81 47781.84 2013-11-17 22:25:57.000 321 21170.82 8.15 42835.85 47781.81 2013-11-17 22:25:58.000 321 21170.78 8.13 42835.83 47781.78 2013-11-17 22:25:59.000 321 21170.73 8.15 42835.85 47781.78 2013-11-17 22:26:00.000 321 21170.71 8.15 42835.83 47781.75 2013-11-17 22:26:01.000 321 21170.72 8.14 42835.81 47781.74 2013-11-17 22:26:02.000 321 21170.70 8.11 42835.83 47781.75 2013-11-17 22:26:03.000 321 21170.68 8.10 42835.79 47781.76 2013-11-17 22:26:04.000 321 21170.65 8.08 42835.79 47781.77 2013-11-17 22:26:05.000 321 21170.67 8.06 42835.82 47781.79 2013-11-17 22:26:06.000 321 21170.67 8.04 42835.79 47781.80 2013-11-17 22:26:07.000 321 21170.64 8.04 42835.79 47781.81 2013-11-17 22:26:08.000 321 21170.64 8.01 42835.81 47781.81 2013-11-17 22:26:09.000 321 21170.63 8.02 42835.79 47781.83 2013-11-17 22:26:10.000 321 21170.63 8.05 42835.83 47781.82 2013-11-17 22:26:11.000 321 21170.67 8.05 42835.85 47781.82 2013-11-17 22:26:12.000 321 21170.66 8.05 42835.85 47781.84 2013-11-17 22:26:13.000 321 21170.68 8.02 42835.86 47781.83 2013-11-17 22:26:14.000 321 21170.67 8.04 42835.83 47781.84 2013-11-17 22:26:15.000 321 21170.69 8.01 42835.81 47781.80 2013-11-17 22:26:16.000 321 21170.70 7.97 42835.85 47781.83 2013-11-17 22:26:17.000 321 21170.68 7.96 42835.86 47781.83 2013-11-17 22:26:18.000 321 21170.69 7.96 42835.83 47781.82 2013-11-17 22:26:19.000 321 21170.71 7.93 42835.85 47781.86 2013-11-17 22:26:20.000 321 21170.69 7.92 42835.86 47781.84 2013-11-17 22:26:21.000 321 21170.68 7.91 42835.89 47781.83 2013-11-17 22:26:22.000 321 21170.70 7.91 42835.85 47781.84 2013-11-17 22:26:23.000 321 21170.68 7.91 42835.88 47781.82 2013-11-17 22:26:24.000 321 21170.68 7.90 42835.86 47781.82 2013-11-17 22:26:25.000 321 21170.69 7.86 42835.90 47781.86 2013-11-17 22:26:26.000 321 21170.66 7.86 42835.86 47781.82 2013-11-17 22:26:27.000 321 21170.66 7.84 42835.85 47781.83 2013-11-17 22:26:28.000 321 21170.64 7.85 42835.89 47781.82 2013-11-17 22:26:29.000 321 21170.62 7.84 42835.89 47781.84 2013-11-17 22:26:30.000 321 21170.60 7.84 42835.86 47781.82 2013-11-17 22:26:31.000 321 21170.57 7.86 42835.83 47781.80 2013-11-17 22:26:32.000 321 21170.56 7.84 42835.85 47781.79 2013-11-17 22:26:33.000 321 21170.57 7.80 42835.89 47781.77 2013-11-17 22:26:34.000 321 21170.55 7.80 42835.88 47781.77 2013-11-17 22:26:35.000 321 21170.56 7.78 42835.86 47781.76 2013-11-17 22:26:36.000 321 21170.51 7.78 42835.81 47781.76 2013-11-17 22:26:37.000 321 21170.51 7.75 42835.85 47781.75 2013-11-17 22:26:38.000 321 21170.53 7.77 42835.89 47781.78 2013-11-17 22:26:39.000 321 21170.49 7.75 42835.86 47781.75 2013-11-17 22:26:40.000 321 21170.48 7.72 42835.88 47781.75 2013-11-17 22:26:41.000 321 21170.48 7.68 42835.83 47781.76 2013-11-17 22:26:42.000 321 21170.48 7.66 42835.86 47781.77 2013-11-17 22:26:43.000 321 21170.49 7.64 42835.88 47781.77 2013-11-17 22:26:44.000 321 21170.49 7.62 42835.88 47781.79 2013-11-17 22:26:45.000 321 21170.47 7.60 42835.89 47781.73 2013-11-17 22:26:46.000 321 21170.45 7.56 42835.88 47781.79 2013-11-17 22:26:47.000 321 21170.49 7.56 42835.89 47781.77 2013-11-17 22:26:48.000 321 21170.51 7.53 42835.93 47781.80 2013-11-17 22:26:49.000 321 21170.48 7.54 42835.93 47781.78 2013-11-17 22:26:50.000 321 21170.48 7.54 42835.93 47781.81 2013-11-17 22:26:51.000 321 21170.46 7.53 42835.96 47781.81 2013-11-17 22:26:52.000 321 21170.43 7.48 42835.94 47781.81 2013-11-17 22:26:53.000 321 21170.41 7.49 42835.93 47781.78 2013-11-17 22:26:54.000 321 21170.36 7.53 42835.93 47781.76 2013-11-17 22:26:55.000 321 21170.35 7.53 42835.90 47781.72 2013-11-17 22:26:56.000 321 21170.33 7.48 42835.88 47781.71 2013-11-17 22:26:57.000 321 21170.32 7.47 42835.92 47781.70 2013-11-17 22:26:58.000 321 21170.32 7.45 42835.92 47781.70 2013-11-17 22:26:59.000 321 21170.31 7.42 42835.93 47781.73 2013-11-17 22:27:00.000 321 21170.32 7.38 42835.94 47781.73 2013-11-17 22:27:01.000 321 21170.34 7.33 42835.99 47781.74 2013-11-17 22:27:02.000 321 21170.30 7.34 42835.97 47781.75 2013-11-17 22:27:03.000 321 21170.26 7.35 42835.97 47781.74 2013-11-17 22:27:04.000 321 21170.21 7.36 42835.96 47781.75 2013-11-17 22:27:05.000 321 21170.20 7.35 42835.96 47781.72 2013-11-17 22:27:06.000 321 21170.16 7.33 42835.94 47781.69 2013-11-17 22:27:07.000 321 21170.09 7.27 42835.93 47781.70 2013-11-17 22:27:08.000 321 21170.06 7.26 42835.90 47781.66 2013-11-17 22:27:09.000 321 21170.00 7.22 42835.92 47781.61 2013-11-17 22:27:10.000 321 21170.01 7.19 42835.90 47781.60 2013-11-17 22:27:11.000 321 21169.99 7.14 42835.90 47781.57 2013-11-17 22:27:12.000 321 21169.94 7.11 42835.93 47781.57 2013-11-17 22:27:13.000 321 21169.91 7.08 42835.90 47781.55 2013-11-17 22:27:14.000 321 21169.88 7.06 42835.88 47781.51 2013-11-17 22:27:15.000 321 21169.83 7.07 42835.85 47781.51 2013-11-17 22:27:16.000 321 21169.79 7.06 42835.86 47781.49 2013-11-17 22:27:17.000 321 21169.78 7.05 42835.86 47781.44 2013-11-17 22:27:18.000 321 21169.77 7.05 42835.88 47781.45 2013-11-17 22:27:19.000 321 21169.76 7.01 42835.86 47781.43 2013-11-17 22:27:20.000 321 21169.78 7.01 42835.83 47781.44 2013-11-17 22:27:21.000 321 21169.76 7.02 42835.86 47781.47 2013-11-17 22:27:22.000 321 21169.74 7.01 42835.89 47781.45 2013-11-17 22:27:23.000 321 21169.75 7.05 42835.90 47781.45 2013-11-17 22:27:24.000 321 21169.75 7.04 42835.86 47781.44 2013-11-17 22:27:25.000 321 21169.72 7.02 42835.83 47781.43 2013-11-17 22:27:26.000 321 21169.72 7.01 42835.86 47781.42 2013-11-17 22:27:27.000 321 21169.70 6.98 42835.88 47781.45 2013-11-17 22:27:28.000 321 21169.69 6.99 42835.86 47781.42 2013-11-17 22:27:29.000 321 21169.69 6.96 42835.86 47781.42 2013-11-17 22:27:30.000 321 21169.69 6.93 42835.89 47781.42 2013-11-17 22:27:31.000 321 21169.69 6.94 42835.90 47781.43 2013-11-17 22:27:32.000 321 21169.69 6.96 42835.90 47781.45 2013-11-17 22:27:33.000 321 21169.65 6.95 42835.86 47781.42 2013-11-17 22:27:34.000 321 21169.66 6.95 42835.89 47781.42 2013-11-17 22:27:35.000 321 21169.59 6.97 42835.89 47781.42 2013-11-17 22:27:36.000 321 21169.61 6.97 42835.86 47781.38 2013-11-17 22:27:37.000 321 21169.58 6.96 42835.85 47781.39 2013-11-17 22:27:38.000 321 21169.55 6.94 42835.86 47781.38 2013-11-17 22:27:39.000 321 21169.57 6.95 42835.89 47781.37 2013-11-17 22:27:40.000 321 21169.59 6.92 42835.90 47781.38 2013-11-17 22:27:41.000 321 21169.61 6.93 42835.90 47781.36 2013-11-17 22:27:42.000 321 21169.59 6.94 42835.89 47781.37 2013-11-17 22:27:43.000 321 21169.58 6.94 42835.89 47781.38 2013-11-17 22:27:44.000 321 21169.59 6.97 42835.90 47781.38 2013-11-17 22:27:45.000 321 21169.59 6.97 42835.90 47781.36 2013-11-17 22:27:46.000 321 21169.59 6.97 42835.86 47781.35 2013-11-17 22:27:47.000 321 21169.57 6.99 42835.83 47781.33 2013-11-17 22:27:48.000 321 21169.54 6.98 42835.79 47781.31 2013-11-17 22:27:49.000 321 21169.54 6.94 42835.82 47781.30 2013-11-17 22:27:50.000 321 21169.55 6.97 42835.83 47781.28 2013-11-17 22:27:51.000 321 21169.54 6.96 42835.79 47781.29 2013-11-17 22:27:52.000 321 21169.55 6.99 42835.79 47781.28 2013-11-17 22:27:53.000 321 21169.55 6.96 42835.82 47781.29 2013-11-17 22:27:54.000 321 21169.56 6.94 42835.79 47781.27 2013-11-17 22:27:55.000 321 21169.57 6.93 42835.79 47781.28 2013-11-17 22:27:56.000 321 21169.57 6.93 42835.76 47781.27 2013-11-17 22:27:57.000 321 21169.57 6.95 42835.79 47781.28 2013-11-17 22:27:58.000 321 21169.57 6.94 42835.81 47781.30 2013-11-17 22:27:59.000 321 21169.60 6.92 42835.78 47781.29 2013-11-17 22:28:00.000 321 21169.58 6.93 42835.79 47781.27 2013-11-17 22:28:01.000 321 21169.57 6.93 42835.83 47781.32 2013-11-17 22:28:02.000 321 21169.59 6.94 42835.85 47781.31 2013-11-17 22:28:03.000 321 21169.58 6.96 42835.83 47781.31 2013-11-17 22:28:04.000 321 21169.58 6.94 42835.85 47781.29 2013-11-17 22:28:05.000 321 21169.59 6.91 42835.83 47781.31 2013-11-17 22:28:06.000 321 21169.62 6.88 42835.85 47781.33 2013-11-17 22:28:07.000 321 21169.63 6.85 42835.86 47781.36 2013-11-17 22:28:08.000 321 21169.63 6.83 42835.89 47781.36 2013-11-17 22:28:09.000 321 21169.60 6.86 42835.93 47781.36 2013-11-17 22:28:10.000 321 21169.60 6.83 42835.93 47781.38 2013-11-17 22:28:11.000 321 21169.57 6.83 42835.90 47781.37 2013-11-17 22:28:12.000 321 21169.55 6.82 42835.86 47781.36 2013-11-17 22:28:13.000 321 21169.54 6.79 42835.88 47781.37 2013-11-17 22:28:14.000 321 21169.56 6.80 42835.89 47781.35 2013-11-17 22:28:15.000 321 21169.56 6.78 42835.86 47781.36 2013-11-17 22:28:16.000 321 21169.52 6.76 42835.85 47781.35 2013-11-17 22:28:17.000 321 21169.51 6.75 42835.90 47781.34 2013-11-17 22:28:18.000 321 21169.47 6.74 42835.86 47781.31 2013-11-17 22:28:19.000 321 21169.48 6.76 42835.86 47781.31 2013-11-17 22:28:20.000 321 21169.51 6.75 42835.83 47781.31 2013-11-17 22:28:21.000 321 21169.49 6.73 42835.86 47781.30 2013-11-17 22:28:22.000 321 21169.50 6.72 42835.86 47781.32 2013-11-17 22:28:23.000 321 21169.51 6.75 42835.86 47781.31 2013-11-17 22:28:24.000 321 21169.51 6.76 42835.85 47781.32 2013-11-17 22:28:25.000 321 21169.53 6.76 42835.83 47781.30 2013-11-17 22:28:26.000 321 21169.54 6.75 42835.82 47781.32 2013-11-17 22:28:27.000 321 21169.51 6.74 42835.85 47781.32 2013-11-17 22:28:28.000 321 21169.51 6.74 42835.88 47781.32 2013-11-17 22:28:29.000 321 21169.53 6.71 42835.89 47781.32 2013-11-17 22:28:30.000 321 21169.54 6.72 42835.85 47781.34 2013-11-17 22:28:31.000 321 21169.50 6.75 42835.85 47781.33 2013-11-17 22:28:32.000 321 21169.50 6.76 42835.88 47781.33 2013-11-17 22:28:33.000 321 21169.49 6.76 42835.90 47781.33 2013-11-17 22:28:34.000 321 21169.52 6.74 42835.86 47781.32 2013-11-17 22:28:35.000 321 21169.52 6.71 42835.86 47781.32 2013-11-17 22:28:36.000 321 21169.52 6.72 42835.90 47781.32 2013-11-17 22:28:37.000 321 21169.50 6.72 42835.89 47781.32 2013-11-17 22:28:38.000 321 21169.50 6.69 42835.90 47781.33 2013-11-17 22:28:39.000 321 21169.50 6.64 42835.88 47781.35 2013-11-17 22:28:40.000 321 21169.51 6.61 42835.90 47781.37 2013-11-17 22:28:41.000 321 21169.53 6.60 42835.93 47781.39 2013-11-17 22:28:42.000 321 21169.49 6.56 42835.94 47781.38 2013-11-17 22:28:43.000 321 21169.50 6.53 42835.99 47781.38 2013-11-17 22:28:44.000 321 21169.53 6.49 42835.99 47781.41 2013-11-17 22:28:45.000 321 21169.57 6.43 42836.00 47781.40 2013-11-17 22:28:46.000 321 21169.62 6.36 42836.06 47781.46 2013-11-17 22:28:47.000 321 21169.65 6.32 42836.11 47781.54 2013-11-17 22:28:48.000 321 21169.66 6.32 42836.11 47781.55 2013-11-17 22:28:49.000 321 21169.65 6.34 42836.15 47781.58 2013-11-17 22:28:50.000 321 21169.61 6.36 42836.15 47781.61 2013-11-17 22:28:51.000 321 21169.62 6.34 42836.11 47781.61 2013-11-17 22:28:52.000 321 21169.61 6.32 42836.15 47781.58 2013-11-17 22:28:53.000 321 21169.59 6.31 42836.14 47781.62 2013-11-17 22:28:54.000 321 21169.60 6.32 42836.14 47781.58 2013-11-17 22:28:55.000 321 21169.59 6.35 42836.15 47781.58 2013-11-17 22:28:56.000 321 21169.54 6.36 42836.14 47781.57 2013-11-17 22:28:57.000 321 21169.53 6.36 42836.12 47781.57 2013-11-17 22:28:58.000 321 21169.46 6.43 42836.11 47781.53 2013-11-17 22:28:59.000 321 21169.41 6.48 42836.06 47781.48 2013-11-17 22:29:00.000 321 21169.36 6.48 42836.00 47781.42 2013-11-17 22:29:01.000 321 21169.30 6.53 42835.96 47781.37 2013-11-17 22:29:02.000 321 21169.31 6.54 42835.93 47781.32 2013-11-17 22:29:03.000 321 21169.31 6.50 42835.94 47781.33 2013-11-17 22:29:04.000 321 21169.31 6.50 42835.93 47781.30 2013-11-17 22:29:05.000 321 21169.31 6.48 42835.89 47781.30 2013-11-17 22:29:06.000 321 21169.26 6.48 42835.89 47781.25 2013-11-17 22:29:07.000 321 21169.27 6.42 42835.90 47781.26 2013-11-17 22:29:08.000 321 21169.31 6.38 42835.94 47781.29 2013-11-17 22:29:09.000 321 21169.33 6.35 42835.97 47781.32 2013-11-17 22:29:10.000 321 21169.36 6.33 42835.96 47781.33 2013-11-17 22:29:11.000 321 21169.35 6.31 42835.99 47781.35 2013-11-17 22:29:12.000 321 21169.34 6.28 42836.01 47781.38 2013-11-17 22:29:13.000 321 21169.32 6.28 42836.01 47781.38 2013-11-17 22:29:14.000 321 21169.30 6.29 42836.04 47781.38 2013-11-17 22:29:15.000 321 21169.29 6.29 42836.03 47781.39 2013-11-17 22:29:16.000 321 21169.31 6.25 42836.06 47781.38 2013-11-17 22:29:17.000 321 21169.33 6.24 42836.04 47781.39 2013-11-17 22:29:18.000 321 21169.32 6.23 42836.06 47781.39 2013-11-17 22:29:19.000 321 21169.30 6.21 42836.06 47781.39 2013-11-17 22:29:20.000 321 21169.29 6.20 42836.06 47781.40 2013-11-17 22:29:21.000 321 21169.27 6.19 42836.03 47781.41 2013-11-17 22:29:22.000 321 21169.26 6.19 42836.07 47781.41 2013-11-17 22:29:23.000 321 21169.28 6.18 42836.04 47781.39 2013-11-17 22:29:24.000 321 21169.28 6.18 42836.06 47781.40 2013-11-17 22:29:25.000 321 21169.27 6.21 42836.04 47781.41 2013-11-17 22:29:26.000 321 21169.26 6.21 42836.01 47781.42 2013-11-17 22:29:27.000 321 21169.27 6.20 42836.06 47781.39 2013-11-17 22:29:28.000 321 21169.25 6.19 42836.07 47781.40 2013-11-17 22:29:29.000 321 21169.24 6.17 42836.08 47781.37 2013-11-17 22:29:30.000 321 21169.25 6.18 42836.08 47781.39 2013-11-17 22:29:31.000 321 21169.24 6.22 42836.08 47781.39 2013-11-17 22:29:32.000 321 21169.24 6.22 42836.06 47781.37 2013-11-17 22:29:33.000 321 21169.25 6.22 42836.03 47781.38 2013-11-17 22:29:34.000 321 21169.23 6.20 42836.07 47781.38 2013-11-17 22:29:35.000 321 21169.20 6.21 42836.06 47781.34 2013-11-17 22:29:36.000 321 21169.21 6.18 42836.04 47781.35 2013-11-17 22:29:37.000 321 21169.18 6.17 42836.08 47781.36 2013-11-17 22:29:38.000 321 21169.20 6.15 42836.07 47781.34 2013-11-17 22:29:39.000 321 21169.26 6.08 42836.10 47781.35 2013-11-17 22:29:40.000 321 21169.29 6.04 42836.11 47781.42 2013-11-17 22:29:41.000 321 21169.30 5.99 42836.15 47781.45 2013-11-17 22:29:42.000 321 21169.34 6.00 42836.17 47781.46 2013-11-17 22:29:43.000 321 21169.33 6.01 42836.18 47781.52 2013-11-17 22:29:44.000 321 21169.32 6.02 42836.18 47781.52 2013-11-17 22:29:45.000 321 21169.35 6.04 42836.14 47781.54 2013-11-17 22:29:46.000 321 21169.33 6.05 42836.15 47781.53 2013-11-17 22:29:47.000 321 21169.32 6.05 42836.18 47781.53 2013-11-17 22:29:48.000 321 21169.32 6.05 42836.22 47781.52 2013-11-17 22:29:49.000 321 21169.30 6.04 42836.18 47781.53 2013-11-17 22:29:50.000 321 21169.30 6.02 42836.21 47781.53 2013-11-17 22:29:51.000 321 21169.29 6.02 42836.22 47781.52 2013-11-17 22:29:52.000 321 21169.29 6.03 42836.24 47781.51 2013-11-17 22:29:53.000 321 21169.28 6.01 42836.21 47781.52 2013-11-17 22:29:54.000 321 21169.28 6.01 42836.18 47781.51 2013-11-17 22:29:55.000 321 21169.27 6.02 42836.18 47781.48 2013-11-17 22:29:56.000 321 21169.26 6.06 42836.18 47781.49 2013-11-17 22:29:57.000 321 21169.27 6.10 42836.17 47781.46 2013-11-17 22:29:58.000 321 21169.21 6.12 42836.14 47781.42 2013-11-17 22:29:59.000 321 21169.18 6.13 42836.11 47781.41 2013-11-17 22:30:00.000 321 21169.18 6.10 42836.08 47781.35 2013-11-17 22:30:01.000 321 21169.20 6.09 42836.08 47781.35 2013-11-17 22:30:02.000 321 21169.19 6.10 42836.06 47781.37 2013-11-17 22:30:03.000 321 21169.18 6.09 42836.04 47781.38 2013-11-17 22:30:04.000 321 21169.20 6.09 42836.03 47781.34 2013-11-17 22:30:05.000 321 21169.20 6.08 42836.04 47781.36 2013-11-17 22:30:06.000 321 21169.18 6.04 42835.99 47781.35 2013-11-17 22:30:07.000 321 21169.17 6.04 42835.99 47781.35 2013-11-17 22:30:08.000 321 21169.17 6.03 42836.00 47781.34 2013-11-17 22:30:09.000 321 21169.18 6.02 42836.04 47781.36 2013-11-17 22:30:10.000 321 21169.17 6.00 42836.08 47781.34 2013-11-17 22:30:11.000 321 21169.18 6.03 42836.06 47781.34 2013-11-17 22:30:12.000 321 21169.16 6.03 42836.04 47781.32 2013-11-17 22:30:13.000 321 21169.18 6.03 42836.04 47781.34 2013-11-17 22:30:14.000 321 21169.18 6.04 42836.04 47781.30 2013-11-17 22:30:15.000 321 21169.16 6.05 42836.07 47781.33 2013-11-17 22:30:16.000 321 21169.16 6.06 42836.07 47781.34 2013-11-17 22:30:17.000 321 21169.18 6.05 42836.06 47781.33 2013-11-17 22:30:18.000 321 21169.21 6.07 42836.04 47781.32 2013-11-17 22:30:19.000 321 21169.19 6.07 42836.04 47781.34 2013-11-17 22:30:20.000 321 21169.16 6.08 42836.04 47781.30 2013-11-17 22:30:21.000 321 21169.15 6.11 42836.04 47781.32 2013-11-17 22:30:22.000 321 21169.10 6.12 42836.01 47781.28 2013-11-17 22:30:23.000 321 21169.11 6.11 42836.01 47781.29 2013-11-17 22:30:24.000 321 21169.14 6.11 42836.00 47781.28 2013-11-17 22:30:25.000 321 21169.12 6.11 42835.99 47781.27 2013-11-17 22:30:26.000 321 21169.11 6.12 42835.97 47781.27 2013-11-17 22:30:27.000 321 21169.13 6.11 42835.97 47781.23 2013-11-17 22:30:28.000 321 21169.12 6.11 42835.96 47781.24 2013-11-17 22:30:29.000 321 21169.11 6.11 42835.96 47781.25 2013-11-17 22:30:30.000 321 21169.10 6.13 42835.94 47781.22 2013-11-17 22:30:31.000 321 21169.06 6.13 42835.93 47781.22 2013-11-17 22:30:32.000 321 21169.06 6.11 42835.94 47781.21 2013-11-17 22:30:33.000 321 21169.05 6.08 42835.94 47781.19 2013-11-17 22:30:34.000 321 21169.04 6.06 42835.93 47781.20 2013-11-17 22:30:35.000 321 21169.07 6.05 42835.92 47781.18 2013-11-17 22:30:36.000 321 21169.06 6.05 42835.94 47781.19 2013-11-17 22:30:37.000 321 21169.04 6.06 42835.93 47781.20 2013-11-17 22:30:38.000 321 21169.04 6.04 42835.94 47781.20 2013-11-17 22:30:39.000 321 21169.05 6.04 42835.96 47781.19 2013-11-17 22:30:40.000 321 21169.04 6.04 42835.93 47781.19 2013-11-17 22:30:41.000 321 21169.06 6.00 42835.93 47781.19 2013-11-17 22:30:42.000 321 21169.09 5.98 42835.94 47781.19 2013-11-17 22:30:43.000 321 21169.08 6.01 42835.96 47781.22 2013-11-17 22:30:44.000 321 21169.09 6.01 42835.97 47781.19 2013-11-17 22:30:45.000 321 21169.10 6.02 42835.93 47781.20 2013-11-17 22:30:46.000 321 21169.11 6.03 42835.94 47781.18 2013-11-17 22:30:47.000 321 21169.09 6.02 42835.93 47781.19 2013-11-17 22:30:48.000 321 21169.07 6.04 42835.90 47781.17 2013-11-17 22:30:49.000 321 21169.07 6.02 42835.92 47781.19 2013-11-17 22:30:50.000 321 21169.06 6.03 42835.90 47781.17 2013-11-17 22:30:51.000 321 21169.06 6.06 42835.90 47781.19 2013-11-17 22:30:52.000 321 21169.04 6.08 42835.89 47781.17 2013-11-17 22:30:53.000 321 21169.05 6.04 42835.89 47781.16 2013-11-17 22:30:54.000 321 21169.08 6.03 42835.90 47781.16 2013-11-17 22:30:55.000 321 21169.08 6.01 42835.92 47781.18 2013-11-17 22:30:56.000 321 21169.08 6.03 42835.90 47781.14 2013-11-17 22:30:57.000 321 21169.05 6.01 42835.90 47781.16 2013-11-17 22:30:58.000 321 21169.07 6.00 42835.90 47781.18 2013-11-17 22:30:59.000 321 21169.08 6.00 42835.92 47781.17 2013-11-17 22:31:00.000 321 21169.08 6.03 42835.90 47781.18 2013-11-17 22:31:01.000 321 21169.06 6.04 42835.90 47781.14 2013-11-17 22:31:02.000 321 21169.07 6.04 42835.92 47781.14 2013-11-17 22:31:03.000 321 21169.07 6.02 42835.89 47781.15 2013-11-17 22:31:04.000 321 21169.08 5.99 42835.89 47781.16 2013-11-17 22:31:05.000 321 21169.07 6.00 42835.90 47781.16 2013-11-17 22:31:06.000 321 21169.07 6.01 42835.88 47781.16 2013-11-17 22:31:07.000 321 21169.04 6.01 42835.88 47781.16 2013-11-17 22:31:08.000 321 21169.03 6.02 42835.89 47781.15 2013-11-17 22:31:09.000 321 21169.06 6.01 42835.86 47781.15 2013-11-17 22:31:10.000 321 21169.07 5.99 42835.86 47781.16 2013-11-17 22:31:11.000 321 21169.07 6.01 42835.86 47781.15 2013-11-17 22:31:12.000 321 21169.07 6.05 42835.86 47781.12 2013-11-17 22:31:13.000 321 21169.08 6.06 42835.86 47781.12 2013-11-17 22:31:14.000 321 21169.05 6.07 42835.85 47781.13 2013-11-17 22:31:15.000 321 21169.02 6.07 42835.89 47781.11 2013-11-17 22:31:16.000 321 21169.06 6.06 42835.86 47781.12 2013-11-17 22:31:17.000 321 21169.04 6.07 42835.85 47781.11 2013-11-17 22:31:18.000 321 21169.01 6.11 42835.82 47781.11 2013-11-17 22:31:19.000 321 21169.01 6.14 42835.82 47781.11 2013-11-17 22:31:20.000 321 21169.04 6.15 42835.82 47781.09 2013-11-17 22:31:21.000 321 21169.03 6.17 42835.78 47781.08 2013-11-17 22:31:22.000 321 21168.99 6.15 42835.79 47781.07 2013-11-17 22:31:23.000 321 21169.03 6.15 42835.81 47781.08 2013-11-17 22:31:24.000 321 21169.02 6.17 42835.79 47781.05 2013-11-17 22:31:25.000 321 21169.04 6.15 42835.81 47781.06 2013-11-17 22:31:26.000 321 21169.05 6.14 42835.79 47781.08 2013-11-17 22:31:27.000 321 21169.05 6.12 42835.85 47781.06 2013-11-17 22:31:28.000 321 21169.05 6.11 42835.82 47781.10 2013-11-17 22:31:29.000 321 21169.06 6.14 42835.86 47781.10 2013-11-17 22:31:30.000 321 21169.06 6.15 42835.85 47781.12 2013-11-17 22:31:31.000 321 21169.04 6.16 42835.83 47781.11 2013-11-17 22:31:32.000 321 21169.05 6.19 42835.79 47781.09 2013-11-17 22:31:33.000 321 21169.03 6.18 42835.79 47781.10 2013-11-17 22:31:34.000 321 21169.04 6.17 42835.79 47781.09 2013-11-17 22:31:35.000 321 21169.06 6.17 42835.83 47781.10 2013-11-17 22:31:36.000 321 21169.07 6.16 42835.83 47781.10 2013-11-17 22:31:37.000 321 21169.07 6.17 42835.83 47781.10 2013-11-17 22:31:38.000 321 21169.03 6.16 42835.82 47781.09 2013-11-17 22:31:39.000 321 21169.02 6.19 42835.79 47781.09 2013-11-17 22:31:40.000 321 21169.04 6.19 42835.81 47781.07 2013-11-17 22:31:41.000 321 21169.05 6.19 42835.81 47781.09 2013-11-17 22:31:42.000 321 21169.05 6.17 42835.81 47781.11 2013-11-17 22:31:43.000 321 21169.02 6.15 42835.78 47781.07 2013-11-17 22:31:44.000 321 21168.99 6.17 42835.78 47781.07 2013-11-17 22:31:45.000 321 21169.02 6.17 42835.82 47781.08 2013-11-17 22:31:46.000 321 21169.03 6.17 42835.82 47781.06 2013-11-17 22:31:47.000 321 21169.01 6.17 42835.81 47781.08 2013-11-17 22:31:48.000 321 21169.02 6.16 42835.81 47781.07 2013-11-17 22:31:49.000 321 21169.01 6.15 42835.83 47781.06 2013-11-17 22:31:50.000 321 21169.00 6.13 42835.83 47781.09 2013-11-17 22:31:51.000 321 21169.02 6.15 42835.79 47781.05 2013-11-17 22:31:52.000 321 21169.00 6.18 42835.81 47781.08 2013-11-17 22:31:53.000 321 21168.98 6.16 42835.79 47781.06 2013-11-17 22:31:54.000 321 21168.98 6.19 42835.83 47781.08 2013-11-17 22:31:55.000 321 21169.01 6.20 42835.81 47781.09 2013-11-17 22:31:56.000 321 21169.00 6.18 42835.79 47781.06 2013-11-17 22:31:57.000 321 21169.02 6.19 42835.79 47781.06 2013-11-17 22:31:58.000 321 21169.06 6.20 42835.76 47781.06 2013-11-17 22:31:59.000 321 21169.03 6.21 42835.76 47781.06 2013-11-17 22:32:00.000 321 21169.05 6.18 42835.76 47781.03 2013-11-17 22:32:01.000 321 21169.00 6.16 42835.75 47781.04 2013-11-17 22:32:02.000 321 21168.96 6.16 42835.72 47781.02 2013-11-17 22:32:03.000 321 21168.96 6.13 42835.74 47781.03 2013-11-17 22:32:04.000 321 21168.99 6.13 42835.74 47781.01 2013-11-17 22:32:05.000 321 21168.97 6.15 42835.76 47781.03 2013-11-17 22:32:06.000 321 21168.98 6.14 42835.76 47781.01 2013-11-17 22:32:07.000 321 21168.98 6.14 42835.75 47781.01 2013-11-17 22:32:08.000 321 21168.96 6.16 42835.76 47781.01 2013-11-17 22:32:09.000 321 21169.00 6.17 42835.75 47781.01 2013-11-17 22:32:10.000 321 21168.99 6.17 42835.72 47781.03 2013-11-17 22:32:11.000 321 21168.96 6.20 42835.76 47781.01 2013-11-17 22:32:12.000 321 21168.98 6.21 42835.78 47781.03 2013-11-17 22:32:13.000 321 21169.01 6.20 42835.78 47781.04 2013-11-17 22:32:14.000 321 21169.00 6.22 42835.76 47781.05 2013-11-17 22:32:15.000 321 21169.00 6.22 42835.76 47781.02 2013-11-17 22:32:16.000 321 21168.98 6.24 42835.76 47781.02 2013-11-17 22:32:17.000 321 21168.93 6.24 42835.81 47781.03 2013-11-17 22:32:18.000 321 21168.95 6.23 42835.79 47781.01 2013-11-17 22:32:19.000 321 21168.95 6.21 42835.74 47780.99 2013-11-17 22:32:20.000 321 21168.97 6.19 42835.76 47780.99 2013-11-17 22:32:21.000 321 21168.95 6.19 42835.75 47781.00 2013-11-17 22:32:22.000 321 21168.91 6.19 42835.75 47780.99 2013-11-17 22:32:23.000 321 21168.92 6.19 42835.74 47780.98 2013-11-17 22:32:24.000 321 21168.91 6.24 42835.74 47780.98 2013-11-17 22:32:25.000 321 21168.92 6.25 42835.69 47780.94 2013-11-17 22:32:26.000 321 21168.92 6.25 42835.72 47780.92 2013-11-17 22:32:27.000 321 21168.93 6.24 42835.71 47780.93 2013-11-17 22:32:28.000 321 21168.95 6.25 42835.69 47780.92 2013-11-17 22:32:29.000 321 21168.96 6.28 42835.67 47780.95 2013-11-17 22:32:30.000 321 21168.97 6.28 42835.67 47780.92 2013-11-17 22:32:31.000 321 21168.97 6.28 42835.65 47780.90 2013-11-17 22:32:32.000 321 21168.96 6.26 42835.65 47780.92 2013-11-17 22:32:33.000 321 21168.98 6.24 42835.65 47780.91 2013-11-17 22:32:34.000 321 21168.99 6.21 42835.69 47780.91 2013-11-17 22:32:35.000 321 21168.98 6.22 42835.69 47780.96 2013-11-17 22:32:36.000 321 21168.99 6.23 42835.68 47780.95 2013-11-17 22:32:37.000 321 21169.02 6.21 42835.72 47780.97 2013-11-17 22:32:38.000 321 21169.01 6.18 42835.72 47780.99 2013-11-17 22:32:39.000 321 21169.00 6.19 42835.72 47781.00 2013-11-17 22:32:40.000 321 21169.03 6.19 42835.76 47781.01 2013-11-17 22:32:41.000 321 21169.03 6.19 42835.75 47781.00 2013-11-17 22:32:42.000 321 21169.03 6.19 42835.72 47781.03 2013-11-17 22:32:43.000 321 21169.06 6.21 42835.75 47781.01 2013-11-17 22:32:44.000 321 21169.07 6.23 42835.75 47781.02 2013-11-17 22:32:45.000 321 21169.07 6.23 42835.72 47781.03 2013-11-17 22:32:46.000 321 21169.07 6.25 42835.71 47781.02 2013-11-17 22:32:47.000 321 21169.06 6.26 42835.71 47781.03 2013-11-17 22:32:48.000 321 21169.03 6.26 42835.71 47781.01 2013-11-17 22:32:49.000 321 21169.02 6.26 42835.69 47781.01 2013-11-17 22:32:50.000 321 21169.03 6.22 42835.72 47781.01 2013-11-17 22:32:51.000 321 21169.05 6.22 42835.68 47781.01 2013-11-17 22:32:52.000 321 21169.07 6.20 42835.74 47781.01 2013-11-17 22:32:53.000 321 21169.12 6.23 42835.71 47781.03 2013-11-17 22:32:54.000 321 21169.10 6.25 42835.69 47781.01 2013-11-17 22:32:55.000 321 21169.09 6.25 42835.69 47781.05 2013-11-17 22:32:56.000 321 21169.10 6.24 42835.72 47781.02 2013-11-17 22:32:57.000 321 21169.09 6.23 42835.72 47781.02 2013-11-17 22:32:58.000 321 21169.09 6.23 42835.72 47781.03 2013-11-17 22:32:59.000 321 21169.05 6.24 42835.72 47781.03 2013-11-17 22:33:00.000 321 21169.03 6.20 42835.74 47781.04 2013-11-17 22:33:01.000 321 21169.01 6.21 42835.74 47781.01 2013-11-17 22:33:02.000 321 21169.00 6.21 42835.71 47780.98 2013-11-17 22:33:03.000 321 21168.96 6.21 42835.67 47780.98 2013-11-17 22:33:04.000 321 21168.97 6.20 42835.65 47780.94 2013-11-17 22:33:05.000 321 21168.96 6.22 42835.65 47780.93 2013-11-17 22:33:06.000 321 21168.94 6.23 42835.62 47780.89 2013-11-17 22:33:07.000 321 21168.95 6.27 42835.61 47780.87 2013-11-17 22:33:08.000 321 21168.95 6.31 42835.58 47780.86 2013-11-17 22:33:09.000 321 21168.95 6.31 42835.54 47780.84 2013-11-17 22:33:10.000 321 21168.95 6.31 42835.54 47780.85 2013-11-17 22:33:11.000 321 21168.96 6.29 42835.57 47780.83 2013-11-17 22:33:12.000 321 21168.95 6.31 42835.58 47780.83 2013-11-17 22:33:13.000 321 21168.98 6.30 42835.58 47780.81 2013-11-17 22:33:14.000 321 21168.96 6.28 42835.54 47780.84 2013-11-17 22:33:15.000 321 21168.97 6.34 42835.54 47780.82 2013-11-17 22:33:16.000 321 21168.98 6.34 42835.54 47780.83 2013-11-17 22:33:17.000 321 21169.00 6.34 42835.57 47780.85 2013-11-17 22:33:18.000 321 21169.02 6.37 42835.58 47780.86 2013-11-17 22:33:19.000 321 21169.05 6.38 42835.58 47780.89 2013-11-17 22:33:20.000 321 21169.07 6.36 42835.61 47780.88 2013-11-17 22:33:21.000 321 21169.04 6.37 42835.60 47780.91 2013-11-17 22:33:22.000 321 21169.04 6.38 42835.61 47780.91 2013-11-17 22:33:23.000 321 21169.04 6.42 42835.64 47780.91 2013-11-17 22:33:24.000 321 21169.03 6.46 42835.61 47780.93 2013-11-17 22:33:25.000 321 21169.04 6.49 42835.64 47780.91 2013-11-17 22:33:26.000 321 21169.04 6.48 42835.65 47780.91 2013-11-17 22:33:27.000 321 21169.04 6.47 42835.64 47780.92 2013-11-17 22:33:28.000 321 21169.02 6.46 42835.61 47780.90 2013-11-17 22:33:29.000 321 21169.05 6.43 42835.61 47780.91 2013-11-17 22:33:30.000 321 21169.02 6.42 42835.61 47780.88 2013-11-17 22:33:31.000 321 21168.99 6.40 42835.61 47780.88 2013-11-17 22:33:32.000 321 21168.98 6.40 42835.64 47780.87 2013-11-17 22:33:33.000 321 21168.99 6.43 42835.65 47780.88 2013-11-17 22:33:34.000 321 21168.97 6.48 42835.62 47780.87 2013-11-17 22:33:35.000 321 21168.99 6.50 42835.61 47780.86 2013-11-17 22:33:36.000 321 21168.99 6.51 42835.61 47780.87 2013-11-17 22:33:37.000 321 21169.01 6.53 42835.56 47780.86 2013-11-17 22:33:38.000 321 21169.00 6.56 42835.57 47780.83 2013-11-17 22:33:39.000 321 21169.01 6.55 42835.53 47780.83 2013-11-17 22:33:40.000 321 21169.01 6.51 42835.53 47780.80 2013-11-17 22:33:41.000 321 21169.00 6.51 42835.51 47780.82 2013-11-17 22:33:42.000 321 21169.00 6.54 42835.51 47780.83 2013-11-17 22:33:43.000 321 21169.01 6.53 42835.56 47780.81 2013-11-17 22:33:44.000 321 21169.01 6.54 42835.56 47780.82 2013-11-17 22:33:45.000 321 21169.03 6.56 42835.54 47780.84 2013-11-17 22:33:46.000 321 21169.04 6.58 42835.56 47780.83 2013-11-17 22:33:47.000 321 21169.00 6.58 42835.56 47780.85 2013-11-17 22:33:48.000 321 21168.99 6.59 42835.56 47780.84 2013-11-17 22:33:49.000 321 21169.04 6.61 42835.58 47780.87 2013-11-17 22:33:50.000 321 21169.02 6.64 42835.60 47780.88 2013-11-17 22:33:51.000 321 21169.00 6.66 42835.60 47780.88 2013-11-17 22:33:52.000 321 21169.05 6.69 42835.61 47780.90 2013-11-17 22:33:53.000 321 21169.09 6.67 42835.60 47780.91 2013-11-17 22:33:54.000 321 21169.09 6.69 42835.61 47780.92 2013-11-17 22:33:55.000 321 21169.07 6.70 42835.62 47780.93 2013-11-17 22:33:56.000 321 21169.12 6.71 42835.64 47780.94 2013-11-17 22:33:57.000 321 21169.12 6.72 42835.61 47780.93 2013-11-17 22:33:58.000 321 21169.12 6.75 42835.61 47780.94 2013-11-17 22:33:59.000 321 21169.11 6.76 42835.60 47780.96 2013-11-17 22:34:00.000 321 21169.11 6.76 42835.61 47780.92 2013-11-17 22:34:01.000 321 21169.10 6.78 42835.64 47780.95 2013-11-17 22:34:02.000 321 21169.12 6.81 42835.65 47780.94 2013-11-17 22:34:03.000 321 21169.08 6.82 42835.62 47780.94 2013-11-17 22:34:04.000 321 21169.10 6.84 42835.62 47780.91 2013-11-17 22:34:05.000 321 21169.11 6.86 42835.64 47780.92 2013-11-17 22:34:06.000 321 21169.12 6.87 42835.64 47780.93 2013-11-17 22:34:07.000 321 21169.10 6.84 42835.62 47780.94 2013-11-17 22:34:08.000 321 21169.13 6.82 42835.61 47780.93 2013-11-17 22:34:09.000 321 21169.14 6.84 42835.61 47780.94 2013-11-17 22:34:10.000 321 21169.12 6.84 42835.64 47780.94 2013-11-17 22:34:11.000 321 21169.12 6.86 42835.65 47780.94 2013-11-17 22:34:12.000 321 21169.12 6.87 42835.64 47780.96 2013-11-17 22:34:13.000 321 21169.11 6.86 42835.62 47780.96 2013-11-17 22:34:14.000 321 21169.14 6.86 42835.58 47780.95 2013-11-17 22:34:15.000 321 21169.15 6.84 42835.56 47780.96 2013-11-17 22:34:16.000 321 21169.18 6.83 42835.61 47780.95 2013-11-17 22:34:17.000 321 21169.15 6.81 42835.65 47780.97 2013-11-17 22:34:18.000 321 21169.17 6.80 42835.65 47780.96 2013-11-17 22:34:19.000 321 21169.17 6.81 42835.61 47780.95 2013-11-17 22:34:20.000 321 21169.18 6.78 42835.65 47780.96 2013-11-17 22:34:21.000 321 21169.19 6.79 42835.64 47780.97 2013-11-17 22:34:22.000 321 21169.21 6.79 42835.64 47780.96 2013-11-17 22:34:23.000 321 21169.21 6.80 42835.61 47781.00 2013-11-17 22:34:24.000 321 21169.18 6.79 42835.61 47780.97 2013-11-17 22:34:25.000 321 21169.20 6.82 42835.61 47780.97 2013-11-17 22:34:26.000 321 21169.20 6.83 42835.60 47780.97 2013-11-17 22:34:27.000 321 21169.19 6.84 42835.61 47780.98 2013-11-17 22:34:28.000 321 21169.22 6.84 42835.60 47780.98 2013-11-17 22:34:29.000 321 21169.21 6.85 42835.58 47780.97 2013-11-17 22:34:30.000 321 21169.21 6.85 42835.61 47780.96 2013-11-17 22:34:31.000 321 21169.21 6.88 42835.61 47780.95 2013-11-17 22:34:32.000 321 21169.21 6.89 42835.58 47780.97 2013-11-17 22:34:33.000 321 21169.20 6.88 42835.58 47780.94 2013-11-17 22:34:34.000 321 21169.17 6.89 42835.60 47780.94 2013-11-17 22:34:35.000 321 21169.19 6.87 42835.57 47780.93 2013-11-17 22:34:36.000 321 21169.18 6.89 42835.58 47780.93 2013-11-17 22:34:37.000 321 21169.19 6.89 42835.58 47780.93 2013-11-17 22:34:38.000 321 21169.20 6.92 42835.57 47780.93 2013-11-17 22:34:39.000 321 21169.18 6.91 42835.58 47780.92 2013-11-17 22:34:40.000 321 21169.16 6.91 42835.58 47780.94 2013-11-17 22:34:41.000 321 21169.16 6.94 42835.57 47780.92 2013-11-17 22:34:42.000 321 21169.16 6.95 42835.57 47780.91 2013-11-17 22:34:43.000 321 21169.14 6.94 42835.58 47780.92 2013-11-17 22:34:44.000 321 21169.14 6.95 42835.56 47780.89 2013-11-17 22:34:45.000 321 21169.14 6.94 42835.54 47780.90 2013-11-17 22:34:46.000 321 21169.12 6.95 42835.57 47780.90 2013-11-17 22:34:47.000 321 21169.14 6.97 42835.57 47780.90 2013-11-17 22:34:48.000 321 21169.13 6.96 42835.60 47780.91 2013-11-17 22:34:49.000 321 21169.12 6.97 42835.57 47780.89 2013-11-17 22:34:50.000 321 21169.15 6.97 42835.54 47780.91 2013-11-17 22:34:51.000 321 21169.14 6.96 42835.57 47780.92 2013-11-17 22:34:52.000 321 21169.16 6.98 42835.58 47780.88 2013-11-17 22:34:53.000 321 21169.17 6.97 42835.61 47780.91 2013-11-17 22:34:54.000 321 21169.18 6.98 42835.60 47780.91 2013-11-17 22:34:55.000 321 21169.18 6.97 42835.62 47780.90 2013-11-17 22:34:56.000 321 21169.21 6.96 42835.64 47780.93 2013-11-17 22:34:57.000 321 21169.19 6.97 42835.62 47780.96 2013-11-17 22:34:58.000 321 21169.17 6.94 42835.64 47780.94 2013-11-17 22:34:59.000 321 21169.18 6.95 42835.61 47780.96 2013-11-17 22:35:00.000 321 21169.20 6.94 42835.60 47780.95 2013-11-17 22:35:01.000 321 21169.17 6.92 42835.61 47780.98 2013-11-17 22:35:02.000 321 21169.16 6.92 42835.62 47780.95 2013-11-17 22:35:03.000 321 21169.18 6.95 42835.61 47780.98 2013-11-17 22:35:04.000 321 21169.22 6.95 42835.60 47780.96 2013-11-17 22:35:05.000 321 21169.19 6.97 42835.60 47780.97 2013-11-17 22:35:06.000 321 21169.20 6.97 42835.58 47780.96 2013-11-17 22:35:07.000 321 21169.18 6.94 42835.60 47780.94 2013-11-17 22:35:08.000 321 21169.20 6.94 42835.58 47780.95 2013-11-17 22:35:09.000 321 21169.18 6.95 42835.61 47780.94 2013-11-17 22:35:10.000 321 21169.20 6.95 42835.61 47780.97 2013-11-17 22:35:11.000 321 21169.19 6.96 42835.60 47780.99 2013-11-17 22:35:12.000 321 21169.21 6.98 42835.58 47780.98 2013-11-17 22:35:13.000 321 21169.24 6.99 42835.58 47780.98 2013-11-17 22:35:14.000 321 21169.26 7.03 42835.60 47780.97 2013-11-17 22:35:15.000 321 21169.25 7.02 42835.57 47780.94 2013-11-17 22:35:16.000 321 21169.23 7.03 42835.56 47780.97 2013-11-17 22:35:17.000 321 21169.23 7.03 42835.58 47780.95 2013-11-17 22:35:18.000 321 21169.18 7.03 42835.57 47780.95 2013-11-17 22:35:19.000 321 21169.22 7.02 42835.56 47780.94 2013-11-17 22:35:20.000 321 21169.23 7.05 42835.60 47780.95 2013-11-17 22:35:21.000 321 21169.25 7.04 42835.58 47780.96 2013-11-17 22:35:22.000 321 21169.21 7.06 42835.54 47780.95 2013-11-17 22:35:23.000 321 21169.21 7.08 42835.54 47780.91 2013-11-17 22:35:24.000 321 21169.25 7.08 42835.54 47780.91 2013-11-17 22:35:25.000 321 21169.24 7.07 42835.54 47780.92 2013-11-17 22:35:26.000 321 21169.24 7.08 42835.56 47780.94 2013-11-17 22:35:27.000 321 21169.25 7.08 42835.56 47780.91 2013-11-17 22:35:28.000 321 21169.25 7.08 42835.54 47780.92 2013-11-17 22:35:29.000 321 21169.25 7.07 42835.53 47780.95 2013-11-17 22:35:30.000 321 21169.28 7.05 42835.54 47780.92 2013-11-17 22:35:31.000 321 21169.27 7.05 42835.58 47780.93 2013-11-17 22:35:32.000 321 21169.24 7.02 42835.58 47780.94 2013-11-17 22:35:33.000 321 21169.24 6.97 42835.58 47780.94 2013-11-17 22:35:34.000 321 21169.24 6.98 42835.61 47780.99 2013-11-17 22:35:35.000 321 21169.25 6.97 42835.60 47780.99 2013-11-17 22:35:36.000 321 21169.24 6.95 42835.61 47780.98 2013-11-17 22:35:37.000 321 21169.23 6.96 42835.62 47780.98 2013-11-17 22:35:38.000 321 21169.24 6.97 42835.61 47780.99 2013-11-17 22:35:39.000 321 21169.25 6.97 42835.58 47780.98 2013-11-17 22:35:40.000 321 21169.23 6.95 42835.61 47780.97 2013-11-17 22:35:41.000 321 21169.27 6.91 42835.62 47781.00 2013-11-17 22:35:42.000 321 21169.26 6.92 42835.61 47780.99 2013-11-17 22:35:43.000 321 21169.25 6.90 42835.61 47781.03 2013-11-17 22:35:44.000 321 21169.28 6.86 42835.62 47781.01 2013-11-17 22:35:45.000 321 21169.30 6.83 42835.64 47781.03 2013-11-17 22:35:46.000 321 21169.31 6.83 42835.65 47781.04 2013-11-17 22:35:47.000 321 21169.30 6.85 42835.65 47781.05 2013-11-17 22:35:48.000 321 21169.30 6.87 42835.68 47781.09 2013-11-17 22:35:49.000 321 21169.28 6.89 42835.68 47781.09 2013-11-17 22:35:50.000 321 21169.24 6.92 42835.69 47781.08 2013-11-17 22:35:51.000 321 21169.26 6.92 42835.68 47781.07 2013-11-17 22:35:52.000 321 21169.26 6.93 42835.67 47781.06 2013-11-17 22:35:53.000 321 21169.28 6.94 42835.65 47781.05 2013-11-17 22:35:54.000 321 21169.27 6.95 42835.64 47781.05 2013-11-17 22:35:55.000 321 21169.27 6.91 42835.65 47781.06 2013-11-17 22:35:56.000 321 21169.25 6.94 42835.67 47781.05 2013-11-17 22:35:57.000 321 21169.24 6.95 42835.65 47781.07 2013-11-17 22:35:58.000 321 21169.26 6.96 42835.68 47781.05 2013-11-17 22:35:59.000 321 21169.22 6.95 42835.68 47781.09 2013-11-17 22:36:00.000 321 21169.23 6.95 42835.68 47781.07 2013-11-17 22:36:01.000 321 21169.25 6.92 42835.67 47781.06 2013-11-17 22:36:02.000 321 21169.22 6.92 42835.68 47781.09 2013-11-17 22:36:03.000 321 21169.23 6.92 42835.68 47781.11 2013-11-17 22:36:04.000 321 21169.22 6.92 42835.72 47781.08 2013-11-17 22:36:05.000 321 21169.22 6.91 42835.72 47781.08 2013-11-17 22:36:06.000 321 21169.25 6.89 42835.71 47781.11 2013-11-17 22:36:07.000 321 21169.23 6.87 42835.75 47781.11 2013-11-17 22:36:08.000 321 21169.22 6.87 42835.72 47781.10 2013-11-17 22:36:09.000 321 21169.21 6.88 42835.72 47781.10 2013-11-17 22:36:10.000 321 21169.22 6.86 42835.76 47781.12 2013-11-17 22:36:11.000 321 21169.19 6.86 42835.75 47781.09 2013-11-17 22:36:12.000 321 21169.19 6.85 42835.74 47781.10 2013-11-17 22:36:13.000 321 21169.18 6.85 42835.74 47781.07 2013-11-17 22:36:14.000 321 21169.18 6.87 42835.74 47781.08 2013-11-17 22:36:15.000 321 21169.14 6.91 42835.71 47781.05 2013-11-17 22:36:16.000 321 21169.14 6.87 42835.72 47781.05 2013-11-17 22:36:17.000 321 21169.14 6.81 42835.72 47781.05 2013-11-17 22:36:18.000 321 21169.15 6.79 42835.75 47781.04 2013-11-17 22:36:19.000 321 21169.13 6.80 42835.71 47781.02 2013-11-17 22:36:20.000 321 21169.11 6.80 42835.72 47781.04 2013-11-17 22:36:21.000 321 21169.11 6.80 42835.74 47781.03 2013-11-17 22:36:22.000 321 21169.12 6.79 42835.72 47781.04 2013-11-17 22:36:23.000 321 21169.11 6.80 42835.76 47781.04 2013-11-17 22:36:24.000 321 21169.11 6.81 42835.75 47781.03 2013-11-17 22:36:25.000 321 21169.13 6.79 42835.74 47781.04 2013-11-17 22:36:26.000 321 21169.13 6.75 42835.75 47781.07 2013-11-17 22:36:27.000 321 21169.11 6.76 42835.76 47781.05 2013-11-17 22:36:28.000 321 21169.11 6.77 42835.76 47781.02 2013-11-17 22:36:29.000 321 21169.10 6.77 42835.78 47781.06 2013-11-17 22:36:30.000 321 21169.08 6.75 42835.78 47781.06 2013-11-17 22:36:31.000 321 21169.10 6.78 42835.75 47781.07 2013-11-17 22:36:32.000 321 21169.13 6.75 42835.72 47781.06 2013-11-17 22:36:33.000 321 21169.15 6.78 42835.74 47781.07 2013-11-17 22:36:34.000 321 21169.14 6.77 42835.72 47781.05 2013-11-17 22:36:35.000 321 21169.13 6.76 42835.71 47781.05 2013-11-17 22:36:36.000 321 21169.13 6.75 42835.72 47781.03 2013-11-17 22:36:37.000 321 21169.12 6.76 42835.72 47781.06 2013-11-17 22:36:38.000 321 21169.10 6.76 42835.69 47781.05 2013-11-17 22:36:39.000 321 21169.11 6.76 42835.71 47781.05 2013-11-17 22:36:40.000 321 21169.13 6.78 42835.71 47781.03 2013-11-17 22:36:41.000 321 21169.08 6.79 42835.69 47781.05 2013-11-17 22:36:42.000 321 21169.11 6.79 42835.68 47781.03 2013-11-17 22:36:43.000 321 21169.12 6.79 42835.68 47781.02 2013-11-17 22:36:44.000 321 21169.09 6.80 42835.68 47781.02 2013-11-17 22:36:45.000 321 21169.10 6.77 42835.68 47781.03 2013-11-17 22:36:46.000 321 21169.10 6.80 42835.68 47781.04 2013-11-17 22:36:47.000 321 21169.11 6.80 42835.68 47780.98 2013-11-17 22:36:48.000 321 21169.12 6.77 42835.67 47780.98 2013-11-17 22:36:49.000 321 21169.12 6.80 42835.68 47781.02 2013-11-17 22:36:50.000 321 21169.11 6.80 42835.65 47780.99 2013-11-17 22:36:51.000 321 21169.12 6.75 42835.65 47780.99 2013-11-17 22:36:52.000 321 21169.10 6.77 42835.69 47780.99 2013-11-17 22:36:53.000 321 21169.12 6.77 42835.67 47780.97 2013-11-17 22:36:54.000 321 21169.12 6.78 42835.68 47780.99 2013-11-17 22:36:55.000 321 21169.13 6.79 42835.65 47780.98 2013-11-17 22:36:56.000 321 21169.12 6.81 42835.65 47780.99 2013-11-17 22:36:57.000 321 21169.13 6.81 42835.67 47780.99 2013-11-17 22:36:58.000 321 21169.13 6.82 42835.67 47780.97 2013-11-17 22:36:59.000 321 21169.09 6.80 42835.68 47780.97 2013-11-17 22:37:00.000 321 21169.07 6.79 42835.67 47780.96 2013-11-17 22:37:01.000 321 21169.07 6.80 42835.67 47780.96 2013-11-17 22:37:02.000 321 21169.05 6.82 42835.64 47780.96 2013-11-17 22:37:03.000 321 21169.04 6.82 42835.68 47780.94 2013-11-17 22:37:04.000 321 21169.02 6.83 42835.65 47780.95 2013-11-17 22:37:05.000 321 21168.96 6.90 42835.61 47780.93 2013-11-17 22:37:06.000 321 21168.96 6.95 42835.58 47780.88 2013-11-17 22:37:07.000 321 21168.94 6.99 42835.54 47780.85 2013-11-17 22:37:08.000 321 21168.92 6.99 42835.51 47780.76 2013-11-17 22:37:09.000 321 21168.92 6.96 42835.47 47780.72 2013-11-17 22:37:10.000 321 21168.93 6.92 42835.43 47780.71 2013-11-17 22:37:11.000 321 21168.90 6.90 42835.46 47780.68 2013-11-17 22:37:12.000 321 21168.90 6.89 42835.46 47780.67 2013-11-17 22:37:13.000 321 21168.91 6.88 42835.44 47780.69 2013-11-17 22:37:14.000 321 21168.92 6.89 42835.46 47780.71 2013-11-17 22:37:15.000 321 21168.89 6.90 42835.46 47780.69 2013-11-17 22:37:16.000 321 21168.92 6.88 42835.46 47780.69 2013-11-17 22:37:17.000 321 21168.94 6.85 42835.43 47780.69 2013-11-17 22:37:18.000 321 21168.94 6.83 42835.44 47780.68 2013-11-17 22:37:19.000 321 21168.94 6.82 42835.43 47780.67 2013-11-17 22:37:20.000 321 21168.92 6.83 42835.46 47780.69 2013-11-17 22:37:21.000 321 21168.92 6.82 42835.43 47780.70 2013-11-17 22:37:22.000 321 21168.97 6.81 42835.43 47780.69 2013-11-17 22:37:23.000 321 21168.99 6.80 42835.44 47780.69 2013-11-17 22:37:24.000 321 21168.97 6.76 42835.47 47780.68 2013-11-17 22:37:25.000 321 21168.97 6.74 42835.50 47780.73 2013-11-17 22:37:26.000 321 21169.00 6.70 42835.50 47780.74 2013-11-17 22:37:27.000 321 21168.99 6.70 42835.49 47780.74 2013-11-17 22:37:28.000 321 21168.98 6.67 42835.51 47780.75 2013-11-17 22:37:29.000 321 21168.97 6.65 42835.54 47780.78 2013-11-17 22:37:30.000 321 21169.01 6.59 42835.54 47780.79 2013-11-17 22:37:31.000 321 21169.03 6.57 42835.58 47780.84 2013-11-17 22:37:32.000 321 21169.01 6.56 42835.61 47780.85 2013-11-17 22:37:33.000 321 21169.01 6.54 42835.62 47780.87 2013-11-17 22:37:34.000 321 21169.04 6.55 42835.64 47780.87 2013-11-17 22:37:35.000 321 21169.05 6.56 42835.64 47780.88 2013-11-17 22:37:36.000 321 21169.03 6.55 42835.65 47780.90 2013-11-17 22:37:37.000 321 21169.02 6.56 42835.60 47780.89 2013-11-17 22:37:38.000 321 21169.03 6.55 42835.62 47780.91 2013-11-17 22:37:39.000 321 21169.03 6.56 42835.67 47780.91 2013-11-17 22:37:40.000 321 21169.03 6.53 42835.68 47780.92 2013-11-17 22:37:41.000 321 21169.02 6.50 42835.65 47780.92 2013-11-17 22:37:42.000 321 21169.05 6.49 42835.65 47780.93 2013-11-17 22:37:43.000 321 21169.04 6.47 42835.65 47780.91 2013-11-17 22:37:44.000 321 21169.02 6.46 42835.67 47780.93 2013-11-17 22:37:45.000 321 21169.02 6.45 42835.67 47780.94 2013-11-17 22:37:46.000 321 21169.02 6.46 42835.65 47780.94 2013-11-17 22:37:47.000 321 21169.03 6.44 42835.68 47780.96 2013-11-17 22:37:48.000 321 21169.04 6.45 42835.67 47780.94 2013-11-17 22:37:49.000 321 21169.02 6.46 42835.68 47780.91 2013-11-17 22:37:50.000 321 21169.02 6.41 42835.67 47780.95 2013-11-17 22:37:51.000 321 21169.03 6.36 42835.68 47780.94 2013-11-17 22:37:52.000 321 21169.03 6.36 42835.68 47780.95 2013-11-17 22:37:53.000 321 21169.06 6.34 42835.71 47780.96 2013-11-17 22:37:54.000 321 21169.06 6.33 42835.71 47780.98 2013-11-17 22:37:55.000 321 21169.06 6.30 42835.72 47780.97 2013-11-17 22:37:56.000 321 21169.06 6.27 42835.74 47781.01 2013-11-17 22:37:57.000 321 21169.06 6.28 42835.74 47781.03 2013-11-17 22:37:58.000 321 21169.07 6.26 42835.72 47781.05 2013-11-17 22:37:59.000 321 21169.09 6.24 42835.76 47781.03 2013-11-17 22:38:00.000 321 21169.10 6.22 42835.76 47781.05 2013-11-17 22:38:01.000 321 21169.09 6.19 42835.76 47781.06 2013-11-17 22:38:02.000 321 21169.08 6.20 42835.76 47781.06 2013-11-17 22:38:03.000 321 21169.09 6.20 42835.78 47781.08 2013-11-17 22:38:04.000 321 21169.12 6.19 42835.75 47781.10 2013-11-17 22:38:05.000 321 21169.09 6.17 42835.76 47781.09 2013-11-17 22:38:06.000 321 21169.08 6.16 42835.76 47781.09 2013-11-17 22:38:07.000 321 21169.10 6.15 42835.79 47781.09 2013-11-17 22:38:08.000 321 21169.10 6.15 42835.78 47781.07 2013-11-17 22:38:09.000 321 21169.10 6.12 42835.79 47781.09 2013-11-17 22:38:10.000 321 21169.09 6.10 42835.78 47781.10 2013-11-17 22:38:11.000 321 21169.06 6.10 42835.78 47781.09 2013-11-17 22:38:12.000 321 21169.06 6.10 42835.81 47781.07 2013-11-17 22:38:13.000 321 21169.06 6.09 42835.74 47781.09 2013-11-17 22:38:14.000 321 21169.04 6.09 42835.74 47781.07 2013-11-17 22:38:15.000 321 21169.05 6.09 42835.75 47781.08 2013-11-17 22:38:16.000 321 21169.07 6.11 42835.75 47781.04 2013-11-17 22:38:17.000 321 21169.06 6.12 42835.74 47781.08 2013-11-17 22:38:18.000 321 21169.06 6.08 42835.72 47781.06 2013-11-17 22:38:19.000 321 21169.05 6.07 42835.76 47781.03 2013-11-17 22:38:20.000 321 21169.04 6.08 42835.76 47781.06 2013-11-17 22:38:21.000 321 21169.03 6.12 42835.74 47781.04 2013-11-17 22:38:22.000 321 21169.02 6.11 42835.69 47781.04 2013-11-17 22:38:23.000 321 21169.02 6.09 42835.68 47781.00 2013-11-17 22:38:24.000 321 21168.98 6.10 42835.72 47781.02 2013-11-17 22:38:25.000 321 21168.97 6.12 42835.68 47781.00 2013-11-17 22:38:26.000 321 21169.00 6.12 42835.72 47781.01 2013-11-17 22:38:27.000 321 21169.00 6.15 42835.71 47780.99 2013-11-17 22:38:28.000 321 21168.98 6.15 42835.65 47780.98 2013-11-17 22:38:29.000 321 21169.00 6.13 42835.67 47780.93 2013-11-17 22:38:30.000 321 21169.01 6.14 42835.68 47780.94 2013-11-17 22:38:31.000 321 21168.99 6.16 42835.67 47780.96 2013-11-17 22:38:32.000 321 21168.98 6.15 42835.67 47780.94 2013-11-17 22:38:33.000 321 21168.98 6.15 42835.65 47780.91 2013-11-17 22:38:34.000 321 21168.98 6.14 42835.67 47780.93 2013-11-17 22:38:35.000 321 21169.02 6.11 42835.62 47780.94 2013-11-17 22:38:36.000 321 21169.02 6.09 42835.64 47780.92 2013-11-17 22:38:37.000 321 21169.03 6.05 42835.65 47780.95 2013-11-17 22:38:38.000 321 21169.02 6.02 42835.68 47780.96 2013-11-17 22:38:39.000 321 21169.02 6.00 42835.68 47780.98 2013-11-17 22:38:40.000 321 21169.04 5.97 42835.68 47781.00 2013-11-17 22:38:41.000 321 21169.03 5.95 42835.74 47781.00 2013-11-17 22:38:42.000 321 21169.02 5.93 42835.74 47781.03 2013-11-17 22:38:43.000 321 21169.00 5.91 42835.75 47781.03 2013-11-17 22:38:44.000 321 21169.02 5.87 42835.81 47781.04 2013-11-17 22:38:45.000 321 21169.02 5.86 42835.79 47781.06 2013-11-17 22:38:46.000 321 21169.00 5.84 42835.79 47781.08 2013-11-17 22:38:47.000 321 21168.98 5.83 42835.82 47781.07 2013-11-17 22:38:48.000 321 21169.00 5.85 42835.85 47781.10 2013-11-17 22:38:49.000 321 21168.99 5.83 42835.86 47781.09 2013-11-17 22:38:50.000 321 21168.99 5.81 42835.86 47781.09 2013-11-17 22:38:51.000 321 21168.98 5.79 42835.88 47781.11 2013-11-17 22:38:52.000 321 21168.98 5.78 42835.88 47781.11 2013-11-17 22:38:53.000 321 21168.98 5.78 42835.86 47781.11 2013-11-17 22:38:54.000 321 21168.99 5.77 42835.86 47781.11 2013-11-17 22:38:55.000 321 21168.98 5.75 42835.86 47781.11 2013-11-17 22:38:56.000 321 21168.99 5.75 42835.85 47781.11 2013-11-17 22:38:57.000 321 21168.95 5.73 42835.85 47781.12 2013-11-17 22:38:58.000 321 21168.96 5.73 42835.86 47781.11 2013-11-17 22:38:59.000 321 21168.98 5.73 42835.85 47781.10 2013-11-17 22:39:00.000 321 21169.03 5.74 42835.82 47781.11 2013-11-17 22:39:01.000 321 21169.02 5.73 42835.83 47781.13 2013-11-17 22:39:02.000 321 21169.02 5.74 42835.83 47781.09 2013-11-17 22:39:03.000 321 21168.98 5.75 42835.82 47781.09 2013-11-17 22:39:04.000 321 21168.98 5.74 42835.82 47781.09 2013-11-17 22:39:05.000 321 21168.98 5.74 42835.82 47781.08 2013-11-17 22:39:06.000 321 21169.00 5.73 42835.78 47781.08 2013-11-17 22:39:07.000 321 21168.97 5.73 42835.78 47781.08 2013-11-17 22:39:08.000 321 21168.96 5.74 42835.82 47781.09 2013-11-17 22:39:09.000 321 21168.96 5.73 42835.83 47781.03 2013-11-17 22:39:10.000 321 21168.95 5.75 42835.79 47781.05 2013-11-17 22:39:11.000 321 21168.95 5.76 42835.81 47781.07 2013-11-17 22:39:12.000 321 21168.98 5.75 42835.82 47781.03 2013-11-17 22:39:13.000 321 21168.97 5.75 42835.83 47781.04 2013-11-17 22:39:14.000 321 21168.97 5.78 42835.81 47781.03 2013-11-17 22:39:15.000 321 21168.97 5.79 42835.76 47781.05 2013-11-17 22:39:16.000 321 21169.00 5.81 42835.76 47781.01 2013-11-17 22:39:17.000 321 21168.99 5.81 42835.75 47781.00 2013-11-17 22:39:18.000 321 21168.97 5.81 42835.72 47780.98 2013-11-17 22:39:19.000 321 21168.96 5.81 42835.71 47780.98 2013-11-17 22:39:20.000 321 21168.99 5.78 42835.72 47780.96 2013-11-17 22:39:21.000 321 21168.98 5.79 42835.71 47780.95 2013-11-17 22:39:22.000 321 21168.99 5.75 42835.72 47780.94 2013-11-17 22:39:23.000 321 21168.96 5.72 42835.71 47780.96 2013-11-17 22:39:24.000 321 21168.98 5.72 42835.71 47780.96 2013-11-17 22:39:25.000 321 21168.96 5.68 42835.74 47780.97 2013-11-17 22:39:26.000 321 21168.94 5.64 42835.75 47780.98 2013-11-17 22:39:27.000 321 21168.98 5.63 42835.78 47780.98 2013-11-17 22:39:28.000 321 21168.99 5.64 42835.79 47781.03 2013-11-17 22:39:29.000 321 21168.92 5.61 42835.82 47781.02 2013-11-17 22:39:30.000 321 21168.94 5.61 42835.83 47781.03 2013-11-17 22:39:31.000 321 21168.95 5.60 42835.81 47781.04 2013-11-17 22:39:32.000 321 21168.93 5.61 42835.83 47781.01 2013-11-17 22:39:33.000 321 21168.92 5.62 42835.83 47781.05 2013-11-17 22:39:34.000 321 21168.93 5.64 42835.82 47781.04 2013-11-17 22:39:35.000 321 21168.91 5.65 42835.83 47781.03 2013-11-17 22:39:36.000 321 21168.91 5.67 42835.81 47781.03 2013-11-17 22:39:37.000 321 21168.91 5.68 42835.81 47781.02 2013-11-17 22:39:38.000 321 21168.92 5.67 42835.81 47781.00 2013-11-17 22:39:39.000 321 21168.93 5.68 42835.82 47781.02 2013-11-17 22:39:40.000 321 21168.91 5.73 42835.82 47781.00 2013-11-17 22:39:41.000 321 21168.93 5.70 42835.82 47780.97 2013-11-17 22:39:42.000 321 21168.94 5.68 42835.79 47781.00 2013-11-17 22:39:43.000 321 21168.98 5.64 42835.82 47780.98 2013-11-17 22:39:44.000 321 21169.00 5.61 42835.83 47781.04 2013-11-17 22:39:45.000 321 21169.02 5.60 42835.85 47781.08 2013-11-17 22:39:46.000 321 21169.04 5.59 42835.88 47781.10 2013-11-17 22:39:47.000 321 21169.06 5.60 42835.86 47781.10 2013-11-17 22:39:48.000 321 21169.04 5.59 42835.86 47781.12 2013-11-17 22:39:49.000 321 21169.05 5.60 42835.89 47781.13 2013-11-17 22:39:50.000 321 21169.04 5.59 42835.90 47781.13 2013-11-17 22:39:51.000 321 21169.07 5.58 42835.90 47781.15 2013-11-17 22:39:52.000 321 21169.08 5.58 42835.90 47781.14 2013-11-17 22:39:53.000 321 21169.10 5.56 42835.86 47781.13 2013-11-17 22:39:54.000 321 21169.10 5.56 42835.88 47781.14 2013-11-17 22:39:55.000 321 21169.08 5.57 42835.90 47781.15 2013-11-17 22:39:56.000 321 21169.07 5.57 42835.90 47781.15 2013-11-17 22:39:57.000 321 21169.07 5.58 42835.90 47781.17 2013-11-17 22:39:58.000 321 21169.09 5.58 42835.88 47781.16 2013-11-17 22:39:59.000 321 21169.08 5.59 42835.92 47781.15 2013-11-17 22:40:00.000 321 21169.10 5.59 42835.89 47781.17 2013-11-17 22:40:01.000 321 21169.11 5.60 42835.90 47781.16 2013-11-17 22:40:02.000 321 21169.11 5.61 42835.89 47781.15 2013-11-17 22:40:03.000 321 21169.12 5.61 42835.90 47781.14 2013-11-17 22:40:04.000 321 21169.14 5.59 42835.88 47781.14 2013-11-17 22:40:05.000 321 21169.12 5.61 42835.89 47781.15 2013-11-17 22:40:06.000 321 21169.15 5.63 42835.88 47781.15 2013-11-17 22:40:07.000 321 21169.15 5.64 42835.88 47781.14 2013-11-17 22:40:08.000 321 21169.16 5.65 42835.92 47781.12 2013-11-17 22:40:09.000 321 21169.16 5.64 42835.88 47781.13 2013-11-17 22:40:10.000 321 21169.19 5.63 42835.82 47781.14 2013-11-17 22:40:11.000 321 21169.14 5.62 42835.85 47781.16 2013-11-17 22:40:12.000 321 21169.11 5.62 42835.86 47781.17 2013-11-17 22:40:13.000 321 21169.15 5.58 42835.83 47781.16 2013-11-17 22:40:14.000 321 21169.19 5.61 42835.86 47781.20 2013-11-17 22:40:15.000 321 21169.16 5.62 42835.89 47781.19 2013-11-17 22:40:16.000 321 21169.17 5.61 42835.88 47781.18 2013-11-17 22:40:17.000 321 21169.18 5.63 42835.86 47781.22 2013-11-17 22:40:18.000 321 21169.16 5.63 42835.86 47781.18 2013-11-17 22:40:19.000 321 21169.16 5.61 42835.86 47781.16 2013-11-17 22:40:20.000 321 21169.15 5.64 42835.90 47781.20 2013-11-17 22:40:21.000 321 21169.13 5.64 42835.90 47781.19 2013-11-17 22:40:22.000 321 21169.15 5.63 42835.90 47781.20 2013-11-17 22:40:23.000 321 21169.16 5.64 42835.92 47781.18 2013-11-17 22:40:24.000 321 21169.16 5.62 42835.89 47781.19 2013-11-17 22:40:25.000 321 21169.16 5.65 42835.90 47781.18 2013-11-17 22:40:26.000 321 21169.13 5.70 42835.89 47781.18 2013-11-17 22:40:27.000 321 21169.12 5.71 42835.88 47781.15 2013-11-17 22:40:28.000 321 21169.11 5.73 42835.86 47781.17 2013-11-17 22:40:29.000 321 21169.11 5.80 42835.85 47781.11 2013-11-17 22:40:30.000 321 21169.10 5.81 42835.85 47781.15 2013-11-17 22:40:31.000 321 21169.10 5.80 42835.81 47781.09 2013-11-17 22:40:32.000 321 21169.13 5.84 42835.78 47781.09 2013-11-17 22:40:33.000 321 21169.12 5.85 42835.78 47781.09 2013-11-17 22:40:34.000 321 21169.15 5.85 42835.76 47781.08 2013-11-17 22:40:35.000 321 21169.12 5.86 42835.72 47781.07 2013-11-17 22:40:36.000 321 21169.11 5.89 42835.72 47781.05 2013-11-17 22:40:37.000 321 21169.11 5.87 42835.72 47781.04 2013-11-17 22:40:38.000 321 21169.10 5.86 42835.71 47781.03 2013-11-17 22:40:39.000 321 21169.13 5.88 42835.72 47781.04 2013-11-17 22:40:40.000 321 21169.09 5.92 42835.69 47781.00 2013-11-17 22:40:41.000 321 21169.08 5.94 42835.69 47781.00 2013-11-17 22:40:42.000 321 21169.06 6.00 42835.67 47780.99 2013-11-17 22:40:43.000 321 21169.03 6.03 42835.65 47780.94 2013-11-17 22:40:44.000 321 21169.03 6.07 42835.61 47780.92 2013-11-17 22:40:45.000 321 21169.03 6.08 42835.61 47780.90 2013-11-17 22:40:46.000 321 21169.04 6.06 42835.60 47780.87 2013-11-17 22:40:47.000 321 21169.04 6.08 42835.60 47780.88 2013-11-17 22:40:48.000 321 21169.04 6.09 42835.64 47780.88 2013-11-17 22:40:49.000 321 21169.04 6.09 42835.64 47780.88 2013-11-17 22:40:50.000 321 21169.06 6.10 42835.60 47780.89 2013-11-17 22:40:51.000 321 21169.04 6.07 42835.62 47780.92 2013-11-17 22:40:52.000 321 21169.05 6.08 42835.65 47780.92 2013-11-17 22:40:53.000 321 21169.10 6.08 42835.65 47780.92 2013-11-17 22:40:54.000 321 21169.13 6.07 42835.65 47780.96 2013-11-17 22:40:55.000 321 21169.15 6.06 42835.65 47780.97 2013-11-17 22:40:56.000 321 21169.16 6.07 42835.68 47780.97 2013-11-17 22:40:57.000 321 21169.14 6.09 42835.67 47780.97 2013-11-17 22:40:58.000 321 21169.15 6.11 42835.68 47780.95 2013-11-17 22:40:59.000 321 21169.16 6.11 42835.65 47780.96 2013-11-17 22:41:00.000 321 21169.16 6.11 42835.65 47780.96 2013-11-17 22:41:01.000 321 21169.16 6.09 42835.67 47780.97 2013-11-17 22:41:02.000 321 21169.13 6.11 42835.69 47780.97 2013-11-17 22:41:03.000 321 21169.11 6.12 42835.68 47780.99 2013-11-17 22:41:04.000 321 21169.11 6.10 42835.68 47780.99 2013-11-17 22:41:05.000 321 21169.09 6.10 42835.71 47780.98 2013-11-17 22:41:06.000 321 21169.13 6.09 42835.69 47781.00 2013-11-17 22:41:07.000 321 21169.14 6.07 42835.68 47781.00 2013-11-17 22:41:08.000 321 21169.14 6.09 42835.72 47781.02 2013-11-17 22:41:09.000 321 21169.18 6.09 42835.72 47781.00 2013-11-17 22:41:10.000 321 21169.18 6.11 42835.72 47781.02 2013-11-17 22:41:11.000 321 21169.20 6.13 42835.72 47781.03 2013-11-17 22:41:12.000 321 21169.21 6.16 42835.69 47781.00 2013-11-17 22:41:13.000 321 21169.21 6.20 42835.65 47781.00 2013-11-17 22:41:14.000 321 21169.21 6.23 42835.65 47780.99 2013-11-17 22:41:15.000 321 21169.19 6.20 42835.65 47781.00 2013-11-17 22:41:16.000 321 21169.18 6.20 42835.64 47780.98 2013-11-17 22:41:17.000 321 21169.17 6.20 42835.65 47780.99 2013-11-17 22:41:18.000 321 21169.18 6.20 42835.62 47780.95 2013-11-17 22:41:19.000 321 21169.19 6.21 42835.65 47780.97 2013-11-17 22:41:20.000 321 21169.20 6.22 42835.61 47780.94 2013-11-17 22:41:21.000 321 21169.18 6.21 42835.61 47780.94 2013-11-17 22:41:22.000 321 21169.20 6.23 42835.61 47780.94 2013-11-17 22:41:23.000 321 21169.21 6.24 42835.60 47780.92 2013-11-17 22:41:24.000 321 21169.21 6.25 42835.58 47780.94 2013-11-17 22:41:25.000 321 21169.21 6.26 42835.58 47780.93 2013-11-17 22:41:26.000 321 21169.18 6.25 42835.57 47780.91 2013-11-17 22:41:27.000 321 21169.17 6.20 42835.57 47780.93 2013-11-17 22:41:28.000 321 21169.17 6.16 42835.58 47780.93 2013-11-17 22:41:29.000 321 21169.19 6.12 42835.60 47780.94 2013-11-17 22:41:30.000 321 21169.16 6.13 42835.64 47780.96 2013-11-17 22:41:31.000 321 21169.17 6.14 42835.64 47780.97 2013-11-17 22:41:32.000 321 21169.18 6.14 42835.65 47780.98 2013-11-17 22:41:33.000 321 21169.19 6.13 42835.64 47780.97 2013-11-17 22:41:34.000 321 21169.20 6.14 42835.65 47780.99 2013-11-17 22:41:35.000 321 21169.26 6.08 42835.65 47780.99 2013-11-17 22:41:36.000 321 21169.27 6.06 42835.65 47781.00 2013-11-17 22:41:37.000 321 21169.26 6.05 42835.64 47781.02 2013-11-17 22:41:38.000 321 21169.26 6.04 42835.64 47781.03 2013-11-17 22:41:39.000 321 21169.26 6.06 42835.58 47781.02 2013-11-17 22:41:40.000 321 21169.23 6.09 42835.61 47781.02 2013-11-17 22:41:41.000 321 21169.27 6.08 42835.58 47781.01 2013-11-17 22:41:42.000 321 21169.27 6.10 42835.57 47781.00 2013-11-17 22:41:43.000 321 21169.26 6.13 42835.56 47780.98 2013-11-17 22:41:44.000 321 21169.28 6.10 42835.54 47780.96 2013-11-17 22:41:45.000 321 21169.27 6.12 42835.57 47780.94 2013-11-17 22:41:46.000 321 21169.27 6.10 42835.54 47780.96 2013-11-17 22:41:47.000 321 21169.24 6.10 42835.57 47780.94 2013-11-17 22:41:48.000 321 21169.26 6.08 42835.58 47780.95 2013-11-17 22:41:49.000 321 21169.26 6.09 42835.58 47780.96 2013-11-17 22:41:50.000 321 21169.25 6.08 42835.60 47780.95 2013-11-17 22:41:51.000 321 21169.25 6.08 42835.58 47780.97 2013-11-17 22:41:52.000 321 21169.24 6.09 42835.60 47780.97 2013-11-17 22:41:53.000 321 21169.25 6.08 42835.61 47780.99 2013-11-17 22:41:54.000 321 21169.27 6.08 42835.61 47780.98 2013-11-17 22:41:55.000 321 21169.29 6.09 42835.60 47780.97 2013-11-17 22:41:56.000 321 21169.24 6.13 42835.58 47780.98 2013-11-17 22:41:57.000 321 21169.24 6.13 42835.61 47780.97 2013-11-17 22:41:58.000 321 21169.25 6.15 42835.58 47780.96 2013-11-17 22:41:59.000 321 21169.27 6.14 42835.57 47780.96 2013-11-17 22:42:00.000 321 21169.27 6.15 42835.54 47780.97 2013-11-17 22:42:01.000 321 21169.24 6.15 42835.58 47780.96 2013-11-17 22:42:02.000 321 21169.21 6.16 42835.58 47780.98 2013-11-17 22:42:03.000 321 21169.25 6.17 42835.58 47780.95 2013-11-17 22:42:04.000 321 21169.22 6.22 42835.57 47780.97 2013-11-17 22:42:05.000 321 21169.18 6.25 42835.57 47780.92 2013-11-17 22:42:06.000 321 21169.18 6.24 42835.54 47780.93 2013-11-17 22:42:07.000 321 21169.15 6.23 42835.54 47780.91 2013-11-17 22:42:08.000 321 21169.16 6.23 42835.54 47780.89 2013-11-17 22:42:09.000 321 21169.17 6.21 42835.56 47780.88 2013-11-17 22:42:10.000 321 21169.13 6.22 42835.51 47780.85 2013-11-17 22:42:11.000 321 21169.12 6.21 42835.47 47780.84 2013-11-17 22:42:12.000 321 21169.13 6.21 42835.49 47780.83 2013-11-17 22:42:13.000 321 21169.10 6.18 42835.51 47780.79 2013-11-17 22:42:14.000 321 21169.07 6.21 42835.50 47780.80 2013-11-17 22:42:15.000 321 21169.05 6.19 42835.51 47780.77 2013-11-17 22:42:16.000 321 21169.04 6.17 42835.50 47780.77 2013-11-17 22:42:17.000 321 21169.05 6.16 42835.47 47780.77 2013-11-17 22:42:18.000 321 21169.04 6.15 42835.47 47780.79 2013-11-17 22:42:19.000 321 21169.01 6.14 42835.46 47780.75 2013-11-17 22:42:20.000 321 21169.00 6.11 42835.44 47780.76 2013-11-17 22:42:21.000 321 21169.02 6.10 42835.50 47780.78 2013-11-17 22:42:22.000 321 21169.03 6.08 42835.51 47780.76 2013-11-17 22:42:23.000 321 21169.04 6.03 42835.51 47780.77 2013-11-17 22:42:24.000 321 21169.04 5.99 42835.53 47780.81 2013-11-17 22:42:25.000 321 21169.04 5.99 42835.51 47780.80 2013-11-17 22:42:26.000 321 21169.09 5.97 42835.51 47780.83 2013-11-17 22:42:27.000 321 21169.09 5.98 42835.54 47780.82 2013-11-17 22:42:28.000 321 21169.05 5.95 42835.56 47780.85 2013-11-17 22:42:29.000 321 21169.03 5.94 42835.58 47780.84 2013-11-17 22:42:30.000 321 21169.04 5.90 42835.58 47780.85 2013-11-17 22:42:31.000 321 21169.05 5.87 42835.56 47780.85 2013-11-17 22:42:32.000 321 21169.07 5.85 42835.58 47780.86 2013-11-17 22:42:33.000 321 21169.06 5.81 42835.57 47780.86 2013-11-17 22:42:34.000 321 21169.05 5.77 42835.56 47780.87 2013-11-17 22:42:35.000 321 21169.05 5.77 42835.56 47780.88 2013-11-17 22:42:36.000 321 21169.04 5.76 42835.56 47780.87 2013-11-17 22:42:37.000 321 21169.05 5.77 42835.57 47780.88 2013-11-17 22:42:38.000 321 21169.06 5.73 42835.56 47780.86 2013-11-17 22:42:39.000 321 21169.04 5.73 42835.56 47780.86 2013-11-17 22:42:40.000 321 21169.04 5.72 42835.58 47780.86 2013-11-17 22:42:41.000 321 21169.04 5.75 42835.57 47780.88 2013-11-17 22:42:42.000 321 21169.07 5.75 42835.60 47780.87 2013-11-17 22:42:43.000 321 21169.08 5.76 42835.61 47780.89 2013-11-17 22:42:44.000 321 21169.09 5.76 42835.61 47780.88 2013-11-17 22:42:45.000 321 21169.09 5.79 42835.60 47780.87 2013-11-17 22:42:46.000 321 21169.11 5.79 42835.60 47780.86 2013-11-17 22:42:47.000 321 21169.11 5.81 42835.60 47780.85 2013-11-17 22:42:48.000 321 21169.11 5.82 42835.58 47780.84 2013-11-17 22:42:49.000 321 21169.09 5.83 42835.54 47780.83 2013-11-17 22:42:50.000 321 21169.08 5.82 42835.53 47780.81 2013-11-17 22:42:51.000 321 21169.09 5.84 42835.53 47780.80 2013-11-17 22:42:52.000 321 21169.04 5.86 42835.49 47780.79 2013-11-17 22:42:53.000 321 21169.00 5.84 42835.51 47780.79 2013-11-17 22:42:54.000 321 21169.04 5.84 42835.53 47780.80 2013-11-17 22:42:55.000 321 21169.06 5.85 42835.49 47780.78 2013-11-17 22:42:56.000 321 21169.05 5.83 42835.49 47780.79 2013-11-17 22:42:57.000 321 21169.09 5.80 42835.53 47780.80 2013-11-17 22:42:58.000 321 21169.06 5.76 42835.51 47780.80 2013-11-17 22:42:59.000 321 21169.06 5.72 42835.50 47780.82 2013-11-17 22:43:00.000 321 21169.05 5.71 42835.57 47780.83 2013-11-17 22:43:01.000 321 21169.03 5.73 42835.58 47780.83 2013-11-17 22:43:02.000 321 21169.05 5.73 42835.56 47780.86 2013-11-17 22:43:03.000 321 21169.07 5.74 42835.56 47780.86 2013-11-17 22:43:04.000 321 21169.02 5.75 42835.51 47780.86 2013-11-17 22:43:05.000 321 21169.00 5.77 42835.51 47780.80 2013-11-17 22:43:06.000 321 21169.00 5.76 42835.50 47780.83 2013-11-17 22:43:07.000 321 21169.02 5.72 42835.54 47780.79 2013-11-17 22:43:08.000 321 21169.01 5.72 42835.51 47780.81 2013-11-17 22:43:09.000 321 21169.02 5.71 42835.51 47780.81 2013-11-17 22:43:10.000 321 21169.01 5.69 42835.54 47780.81 2013-11-17 22:43:11.000 321 21169.03 5.68 42835.54 47780.80 2013-11-17 22:43:12.000 321 21169.03 5.67 42835.56 47780.82 2013-11-17 22:43:13.000 321 21169.03 5.65 42835.57 47780.80 2013-11-17 22:43:14.000 321 21169.02 5.65 42835.54 47780.80 2013-11-17 22:43:15.000 321 21169.02 5.61 42835.58 47780.83 2013-11-17 22:43:16.000 321 21169.00 5.58 42835.58 47780.81 2013-11-17 22:43:17.000 321 21168.99 5.60 42835.58 47780.84 2013-11-17 22:43:18.000 321 21168.98 5.58 42835.61 47780.85 2013-11-17 22:43:19.000 321 21168.99 5.58 42835.61 47780.83 2013-11-17 22:43:20.000 321 21168.97 5.58 42835.60 47780.82 2013-11-17 22:43:21.000 321 21168.97 5.58 42835.58 47780.82 2013-11-17 22:43:22.000 321 21168.97 5.58 42835.61 47780.84 2013-11-17 22:43:23.000 321 21168.98 5.59 42835.56 47780.82 2013-11-17 22:43:24.000 321 21169.00 5.61 42835.54 47780.84 2013-11-17 22:43:25.000 321 21168.98 5.62 42835.56 47780.82 2013-11-17 22:43:26.000 321 21168.98 5.60 42835.57 47780.81 2013-11-17 22:43:27.000 321 21168.98 5.60 42835.56 47780.80 2013-11-17 22:43:28.000 321 21168.99 5.61 42835.54 47780.83 2013-11-17 22:43:29.000 321 21168.97 5.58 42835.54 47780.82 2013-11-17 22:43:30.000 321 21168.95 5.58 42835.56 47780.80 2013-11-17 22:43:31.000 321 21168.93 5.59 42835.56 47780.81 2013-11-17 22:43:32.000 321 21168.97 5.59 42835.57 47780.84 2013-11-17 22:43:33.000 321 21168.99 5.57 42835.57 47780.82 2013-11-17 22:43:34.000 321 21168.95 5.59 42835.56 47780.81 2013-11-17 22:43:35.000 321 21168.93 5.58 42835.54 47780.84 2013-11-17 22:43:36.000 321 21168.93 5.60 42835.53 47780.82 2013-11-17 22:43:37.000 321 21168.94 5.59 42835.50 47780.79 2013-11-17 22:43:38.000 321 21168.94 5.58 42835.54 47780.77 2013-11-17 22:43:39.000 321 21168.92 5.58 42835.54 47780.77 2013-11-17 22:43:40.000 321 21168.92 5.59 42835.54 47780.78 2013-11-17 22:43:41.000 321 21168.88 5.56 42835.53 47780.77 2013-11-17 22:43:42.000 321 21168.82 5.50 42835.53 47780.76 2013-11-17 22:43:43.000 321 21168.81 5.45 42835.51 47780.73 2013-11-17 22:43:44.000 321 21168.79 5.42 42835.50 47780.69 2013-11-17 22:43:45.000 321 21168.75 5.41 42835.47 47780.69 2013-11-17 22:43:46.000 321 21168.76 5.37 42835.49 47780.65 2013-11-17 22:43:47.000 321 21168.77 5.33 42835.50 47780.65 2013-11-17 22:43:48.000 321 21168.77 5.33 42835.49 47780.64 2013-11-17 22:43:49.000 321 21168.73 5.36 42835.47 47780.64 2013-11-17 22:43:50.000 321 21168.72 5.40 42835.46 47780.63 2013-11-17 22:43:51.000 321 21168.69 5.42 42835.44 47780.56 2013-11-17 22:43:52.000 321 21168.66 5.45 42835.38 47780.55 2013-11-17 22:43:53.000 321 21168.66 5.45 42835.36 47780.49 2013-11-17 22:43:54.000 321 21168.61 5.46 42835.29 47780.47 2013-11-17 22:43:55.000 321 21168.60 5.46 42835.28 47780.44 2013-11-17 22:43:56.000 321 21168.62 5.41 42835.29 47780.43 2013-11-17 22:43:57.000 321 21168.64 5.39 42835.31 47780.41 2013-11-17 22:43:58.000 321 21168.66 5.36 42835.29 47780.44 2013-11-17 22:43:59.000 321 21168.70 5.32 42835.33 47780.47 2013-11-17 22:44:00.000 321 21168.70 5.29 42835.32 47780.48 2013-11-17 22:44:01.000 321 21168.73 5.26 42835.35 47780.51 2013-11-17 22:44:02.000 321 21168.75 5.28 42835.36 47780.53 2013-11-17 22:44:03.000 321 21168.72 5.29 42835.36 47780.55 2013-11-17 22:44:04.000 321 21168.72 5.30 42835.36 47780.56 2013-11-17 22:44:05.000 321 21168.74 5.29 42835.40 47780.55 2013-11-17 22:44:06.000 321 21168.72 5.30 42835.39 47780.55 2013-11-17 22:44:07.000 321 21168.74 5.32 42835.39 47780.56 2013-11-17 22:44:08.000 321 21168.74 5.33 42835.36 47780.56 2013-11-17 22:44:09.000 321 21168.75 5.35 42835.35 47780.54 2013-11-17 22:44:10.000 321 21168.74 5.36 42835.36 47780.56 2013-11-17 22:44:11.000 321 21168.74 5.34 42835.35 47780.52 2013-11-17 22:44:12.000 321 21168.79 5.32 42835.35 47780.56 2013-11-17 22:44:13.000 321 21168.84 5.32 42835.36 47780.56 2013-11-17 22:44:14.000 321 21168.91 5.38 42835.42 47780.59 2013-11-17 22:44:15.000 321 21168.97 5.41 42835.43 47780.66 2013-11-17 22:44:16.000 321 21169.03 5.44 42835.49 47780.71 2013-11-17 22:44:17.000 321 21169.05 5.45 42835.53 47780.75 2013-11-17 22:44:18.000 321 21169.08 5.47 42835.56 47780.79 2013-11-17 22:44:19.000 321 21169.08 5.48 42835.56 47780.82 2013-11-17 22:44:20.000 321 21169.08 5.48 42835.58 47780.84 2013-11-17 22:44:21.000 321 21169.09 5.46 42835.61 47780.86 2013-11-17 22:44:22.000 321 21169.11 5.47 42835.61 47780.91 2013-11-17 22:44:23.000 321 21169.11 5.45 42835.62 47780.90 2013-11-17 22:44:24.000 321 21169.11 5.46 42835.64 47780.90 2013-11-17 22:44:25.000 321 21169.13 5.46 42835.65 47780.92 2013-11-17 22:44:26.000 321 21169.14 5.44 42835.61 47780.93 2013-11-17 22:44:27.000 321 21169.13 5.46 42835.60 47780.92 2013-11-17 22:44:28.000 321 21169.12 5.42 42835.62 47780.96 2013-11-17 22:44:29.000 321 21169.12 5.39 42835.62 47780.92 2013-11-17 22:44:30.000 321 21169.14 5.37 42835.62 47780.95 2013-11-17 22:44:31.000 321 21169.14 5.37 42835.65 47780.94 2013-11-17 22:44:32.000 321 21169.13 5.37 42835.65 47780.94 2013-11-17 22:44:33.000 321 21169.14 5.35 42835.61 47780.96 2013-11-17 22:44:34.000 321 21169.15 5.31 42835.61 47780.96 2013-11-17 22:44:35.000 321 21169.13 5.28 42835.64 47780.94 2013-11-17 22:44:36.000 321 21169.15 5.28 42835.64 47780.96 2013-11-17 22:44:37.000 321 21169.16 5.27 42835.61 47780.97 2013-11-17 22:44:38.000 321 21169.15 5.20 42835.61 47780.97 2013-11-17 22:44:39.000 321 21169.18 5.14 42835.64 47781.00 2013-11-17 22:44:40.000 321 21169.16 5.11 42835.62 47780.98 2013-11-17 22:44:41.000 321 21169.15 5.05 42835.62 47780.97 2013-11-17 22:44:42.000 321 21169.15 5.01 42835.60 47780.94 2013-11-17 22:44:43.000 321 21169.15 4.98 42835.60 47780.93 2013-11-17 22:44:44.000 321 21169.14 4.95 42835.58 47780.92 2013-11-17 22:44:45.000 321 21169.16 4.90 42835.61 47780.98 2013-11-17 22:44:46.000 321 21169.16 4.87 42835.61 47780.94 2013-11-17 22:44:47.000 321 21169.18 4.87 42835.64 47780.99 2013-11-17 22:44:48.000 321 21169.20 4.87 42835.65 47780.99 2013-11-17 22:44:49.000 321 21169.23 4.91 42835.62 47780.99 2013-11-17 22:44:50.000 321 21169.26 4.91 42835.65 47781.00 2013-11-17 22:44:51.000 321 21169.23 4.89 42835.65 47781.00 2013-11-17 22:44:52.000 321 21169.21 4.84 42835.65 47781.00 2013-11-17 22:44:53.000 321 21169.24 4.83 42835.67 47781.02 2013-11-17 22:44:54.000 321 21169.22 4.86 42835.68 47781.02 2013-11-17 22:44:55.000 321 21169.27 4.84 42835.71 47781.06 2013-11-17 22:44:56.000 321 21169.25 4.86 42835.71 47781.09 2013-11-17 22:44:57.000 321 21169.26 4.88 42835.75 47781.11 2013-11-17 22:44:58.000 321 21169.27 4.90 42835.76 47781.09 2013-11-17 22:44:59.000 321 21169.28 4.92 42835.72 47781.12 2013-11-17 22:45:00.000 321 21169.27 4.90 42835.74 47781.12 2013-11-17 22:45:01.000 321 21169.30 4.90 42835.78 47781.14 2013-11-17 22:45:02.000 321 21169.25 4.99 42835.75 47781.12 2013-11-17 22:45:03.000 321 21169.23 5.04 42835.68 47781.10 2013-11-17 22:45:04.000 321 21169.22 5.07 42835.67 47781.07 2013-11-17 22:45:05.000 321 21169.20 5.09 42835.64 47781.06 2013-11-17 22:45:06.000 321 21169.20 5.10 42835.64 47781.04 2013-11-17 22:45:07.000 321 21169.18 5.11 42835.65 47781.04 2013-11-17 22:45:08.000 321 21169.16 5.12 42835.62 47781.00 2013-11-17 22:45:09.000 321 21169.17 5.13 42835.61 47780.95 2013-11-17 22:45:10.000 321 21169.14 5.13 42835.56 47780.95 2013-11-17 22:45:11.000 321 21169.15 5.14 42835.53 47780.94 2013-11-17 22:45:12.000 321 21169.16 5.14 42835.53 47780.93 2013-11-17 22:45:13.000 321 21169.18 5.13 42835.54 47780.93 2013-11-17 22:45:14.000 321 21169.15 5.13 42835.51 47780.90 2013-11-17 22:45:15.000 321 21169.17 5.15 42835.53 47780.90 2013-11-17 22:45:16.000 321 21169.19 5.10 42835.54 47780.91 2013-11-17 22:45:17.000 321 21169.18 5.11 42835.54 47780.90 2013-11-17 22:45:18.000 321 21169.15 5.10 42835.56 47780.89 2013-11-17 22:45:19.000 321 21169.10 5.08 42835.56 47780.90 2013-11-17 22:45:20.000 321 21169.10 5.04 42835.58 47780.89 2013-11-17 22:45:21.000 321 21169.08 4.97 42835.57 47780.88 2013-11-17 22:45:22.000 321 21169.07 4.96 42835.51 47780.84 2013-11-17 22:45:23.000 321 21169.05 4.94 42835.50 47780.83 2013-11-17 22:45:24.000 321 21169.06 4.93 42835.53 47780.81 2013-11-17 22:45:25.000 321 21169.05 4.91 42835.50 47780.77 2013-11-17 22:45:26.000 321 21169.06 4.88 42835.47 47780.80 2013-11-17 22:45:27.000 321 21169.08 4.83 42835.49 47780.79 2013-11-17 22:45:28.000 321 21169.09 4.81 42835.50 47780.78 2013-11-17 22:45:29.000 321 21169.12 4.78 42835.54 47780.83 2013-11-17 22:45:30.000 321 21169.14 4.80 42835.53 47780.83 2013-11-17 22:45:31.000 321 21169.13 4.80 42835.53 47780.87 2013-11-17 22:45:32.000 321 21169.15 4.77 42835.57 47780.88 2013-11-17 22:45:33.000 321 21169.14 4.78 42835.57 47780.90 2013-11-17 22:45:34.000 321 21169.16 4.77 42835.54 47780.88 2013-11-17 22:45:35.000 321 21169.14 4.80 42835.54 47780.92 2013-11-17 22:45:36.000 321 21169.15 4.81 42835.56 47780.91 2013-11-17 22:45:37.000 321 21169.14 4.81 42835.56 47780.94 2013-11-17 22:45:38.000 321 21169.19 4.79 42835.58 47780.94 2013-11-17 22:45:39.000 321 21169.20 4.79 42835.56 47780.93 2013-11-17 22:45:40.000 321 21169.18 4.77 42835.53 47780.96 2013-11-17 22:45:41.000 321 21169.18 4.76 42835.56 47780.96 2013-11-17 22:45:42.000 321 21169.17 4.72 42835.56 47780.94 2013-11-17 22:45:43.000 321 21169.16 4.69 42835.57 47780.96 2013-11-17 22:45:44.000 321 21169.14 4.65 42835.56 47780.93 2013-11-17 22:45:45.000 321 21169.12 4.63 42835.56 47780.95 2013-11-17 22:45:46.000 321 21169.15 4.65 42835.57 47780.94 2013-11-17 22:45:47.000 321 21169.15 4.64 42835.58 47780.93 2013-11-17 22:45:48.000 321 21169.10 4.59 42835.58 47780.94 2013-11-17 22:45:49.000 321 21169.07 4.55 42835.60 47780.95 2013-11-17 22:45:50.000 321 21169.06 4.54 42835.62 47780.93 2013-11-17 22:45:51.000 321 21169.08 4.54 42835.64 47780.95 2013-11-17 22:45:52.000 321 21169.08 4.51 42835.65 47780.97 2013-11-17 22:45:53.000 321 21169.10 4.49 42835.67 47780.96 2013-11-17 22:45:54.000 321 21169.12 4.49 42835.65 47780.98 2013-11-17 22:45:55.000 321 21169.13 4.52 42835.71 47781.01 2013-11-17 22:45:56.000 321 21169.16 4.55 42835.72 47781.00 2013-11-17 22:45:57.000 321 21169.19 4.53 42835.76 47781.04 2013-11-17 22:45:58.000 321 21169.17 4.53 42835.74 47781.06 2013-11-17 22:45:59.000 321 21169.21 4.57 42835.78 47781.09 2013-11-17 22:46:00.000 321 21169.19 4.57 42835.79 47781.09 2013-11-17 22:46:01.000 321 21169.19 4.63 42835.76 47781.09 2013-11-17 22:46:02.000 321 21169.19 4.62 42835.75 47781.10 2013-11-17 22:46:03.000 321 21169.21 4.57 42835.74 47781.09 2013-11-17 22:46:04.000 321 21169.21 4.61 42835.74 47781.07 2013-11-17 22:46:05.000 321 21169.18 4.60 42835.69 47781.08 2013-11-17 22:46:06.000 321 21169.17 4.64 42835.69 47781.05 2013-11-17 22:46:07.000 321 21169.13 4.71 42835.67 47781.04 2013-11-17 22:46:08.000 321 21169.11 4.74 42835.68 47781.00 2013-11-17 22:46:09.000 321 21169.11 4.75 42835.60 47780.96 2013-11-17 22:46:10.000 321 21169.16 4.77 42835.60 47780.95 2013-11-17 22:46:11.000 321 21169.19 4.77 42835.60 47780.92 2013-11-17 22:46:12.000 321 21169.20 4.76 42835.64 47780.95 2013-11-17 22:46:13.000 321 21169.22 4.79 42835.64 47780.98 2013-11-17 22:46:14.000 321 21169.21 4.79 42835.67 47781.00 2013-11-17 22:46:15.000 321 21169.22 4.75 42835.68 47781.00 2013-11-17 22:46:16.000 321 21169.21 4.75 42835.68 47781.01 2013-11-17 22:46:17.000 321 21169.23 4.77 42835.69 47781.07 2013-11-17 22:46:18.000 321 21169.23 4.77 42835.68 47781.05 2013-11-17 22:46:19.000 321 21169.22 4.79 42835.72 47781.05 2013-11-17 22:46:20.000 321 21169.21 4.81 42835.74 47781.05 2013-11-17 22:46:21.000 321 21169.18 4.82 42835.68 47781.05 2013-11-17 22:46:22.000 321 21169.17 4.81 42835.68 47781.02 2013-11-17 22:46:23.000 321 21169.14 4.84 42835.65 47781.00 2013-11-17 22:46:24.000 321 21169.12 4.85 42835.68 47781.00 2013-11-17 22:46:25.000 321 21169.13 4.88 42835.62 47781.00 2013-11-17 22:46:26.000 321 21169.15 4.89 42835.67 47780.98 2013-11-17 22:46:27.000 321 21169.13 4.89 42835.67 47780.98 2013-11-17 22:46:28.000 321 21169.13 4.89 42835.64 47780.93 2013-11-17 22:46:29.000 321 21169.14 4.88 42835.61 47780.93 2013-11-17 22:46:30.000 321 21169.15 4.84 42835.62 47780.92 2013-11-17 22:46:31.000 321 21169.18 4.81 42835.68 47780.97 2013-11-17 22:46:32.000 321 21169.20 4.76 42835.71 47780.98 2013-11-17 22:46:33.000 321 21169.17 4.76 42835.68 47781.01 2013-11-17 22:46:34.000 321 21169.17 4.75 42835.71 47781.04 2013-11-17 22:46:35.000 321 21169.18 4.73 42835.71 47781.04 2013-11-17 22:46:36.000 321 21169.19 4.76 42835.72 47781.06 2013-11-17 22:46:37.000 321 21169.22 4.77 42835.71 47781.04 2013-11-17 22:46:38.000 321 21169.21 4.76 42835.71 47781.05 2013-11-17 22:46:39.000 321 21169.18 4.75 42835.76 47781.07 2013-11-17 22:46:40.000 321 21169.16 4.74 42835.75 47781.06 2013-11-17 22:46:41.000 321 21169.16 4.75 42835.75 47781.06 2013-11-17 22:46:42.000 321 21169.13 4.74 42835.76 47781.06 2013-11-17 22:46:43.000 321 21169.14 4.75 42835.75 47781.07 2013-11-17 22:46:44.000 321 21169.15 4.76 42835.75 47781.08 2013-11-17 22:46:45.000 321 21169.12 4.76 42835.72 47781.04 2013-11-17 22:46:46.000 321 21169.10 4.80 42835.69 47781.05 2013-11-17 22:46:47.000 321 21169.11 4.79 42835.67 47781.02 2013-11-17 22:46:48.000 321 21169.11 4.77 42835.68 47781.03 2013-11-17 22:46:49.000 321 21169.14 4.75 42835.69 47781.02 2013-11-17 22:46:50.000 321 21169.15 4.74 42835.74 47781.04 2013-11-17 22:46:51.000 321 21169.13 4.72 42835.72 47781.05 2013-11-17 22:46:52.000 321 21169.13 4.75 42835.74 47781.05 2013-11-17 22:46:53.000 321 21169.12 4.76 42835.76 47781.05 2013-11-17 22:46:54.000 321 21169.08 4.83 42835.72 47781.03 2013-11-17 22:46:55.000 321 21169.05 4.86 42835.67 47781.01 2013-11-17 22:46:56.000 321 21169.05 4.87 42835.65 47780.97 2013-11-17 22:46:57.000 321 21169.09 4.85 42835.64 47780.94 2013-11-17 22:46:58.000 321 21169.07 4.83 42835.61 47780.92 2013-11-17 22:46:59.000 321 21169.07 4.85 42835.61 47780.91 2013-11-17 22:47:00.000 321 21169.08 4.86 42835.62 47780.93 2013-11-17 22:47:01.000 321 21169.07 4.85 42835.62 47780.93 2013-11-17 22:47:02.000 321 21169.06 4.85 42835.64 47780.88 2013-11-17 22:47:03.000 321 21169.05 4.86 42835.64 47780.90 2013-11-17 22:47:04.000 321 21169.03 4.87 42835.60 47780.89 2013-11-17 22:47:05.000 321 21169.02 4.84 42835.62 47780.89 2013-11-17 22:47:06.000 321 21169.02 4.84 42835.61 47780.88 2013-11-17 22:47:07.000 321 21169.03 4.83 42835.58 47780.88 2013-11-17 22:47:08.000 321 21169.03 4.84 42835.58 47780.87 2013-11-17 22:47:09.000 321 21169.00 4.84 42835.61 47780.87 2013-11-17 22:47:10.000 321 21168.97 4.87 42835.61 47780.83 2013-11-17 22:47:11.000 321 21168.99 4.86 42835.58 47780.84 2013-11-17 22:47:12.000 321 21168.98 4.88 42835.57 47780.83 2013-11-17 22:47:13.000 321 21168.96 4.88 42835.58 47780.83 2013-11-17 22:47:14.000 321 21168.96 4.87 42835.58 47780.82 2013-11-17 22:47:15.000 321 21168.94 4.85 42835.54 47780.79 2013-11-17 22:47:16.000 321 21168.96 4.84 42835.53 47780.78 2013-11-17 22:47:17.000 321 21168.94 4.88 42835.50 47780.80 2013-11-17 22:47:18.000 321 21168.93 4.87 42835.51 47780.78 2013-11-17 22:47:19.000 321 21168.94 4.83 42835.51 47780.77 2013-11-17 22:47:20.000 321 21168.98 4.78 42835.54 47780.77 2013-11-17 22:47:21.000 321 21169.01 4.76 42835.57 47780.78 2013-11-17 22:47:22.000 321 21169.03 4.77 42835.60 47780.85 2013-11-17 22:47:23.000 321 21169.05 4.75 42835.61 47780.84 2013-11-17 22:47:24.000 321 21169.05 4.72 42835.62 47780.87 2013-11-17 22:47:25.000 321 21169.07 4.70 42835.67 47780.92 2013-11-17 22:47:26.000 321 21169.09 4.71 42835.67 47780.93 2013-11-17 22:47:27.000 321 21169.11 4.70 42835.67 47780.95 2013-11-17 22:47:28.000 321 21169.08 4.72 42835.65 47780.96 2013-11-17 22:47:29.000 321 21169.06 4.75 42835.62 47780.95 2013-11-17 22:47:30.000 321 21169.05 4.74 42835.65 47780.96 2013-11-17 22:47:31.000 321 21169.07 4.73 42835.64 47780.92 2013-11-17 22:47:32.000 321 21169.08 4.71 42835.62 47780.90 2013-11-17 22:47:33.000 321 21169.08 4.67 42835.64 47780.93 2013-11-17 22:47:34.000 321 21169.06 4.66 42835.67 47780.92 2013-11-17 22:47:35.000 321 21169.06 4.63 42835.65 47780.92 2013-11-17 22:47:36.000 321 21169.05 4.61 42835.68 47780.90 2013-11-17 22:47:37.000 321 21169.05 4.55 42835.62 47780.91 2013-11-17 22:47:38.000 321 21169.03 4.52 42835.65 47780.92 2013-11-17 22:47:39.000 321 21169.02 4.51 42835.62 47780.91 2013-11-17 22:47:40.000 321 21169.03 4.46 42835.61 47780.88 2013-11-17 22:47:41.000 321 21169.00 4.45 42835.57 47780.87 2013-11-17 22:47:42.000 321 21168.99 4.45 42835.58 47780.87 2013-11-17 22:47:43.000 321 21168.98 4.46 42835.57 47780.86 2013-11-17 22:47:44.000 321 21168.99 4.47 42835.57 47780.87 2013-11-17 22:47:45.000 321 21168.99 4.47 42835.58 47780.86 2013-11-17 22:47:46.000 321 21169.02 4.46 42835.57 47780.86 2013-11-17 22:47:47.000 321 21169.03 4.47 42835.57 47780.84 2013-11-17 22:47:48.000 321 21169.04 4.51 42835.60 47780.87 2013-11-17 22:47:49.000 321 21169.06 4.52 42835.61 47780.85 2013-11-17 22:47:50.000 321 21169.06 4.57 42835.61 47780.87 2013-11-17 22:47:51.000 321 21169.05 4.61 42835.61 47780.88 2013-11-17 22:47:52.000 321 21169.03 4.63 42835.61 47780.89 2013-11-17 22:47:53.000 321 21169.08 4.65 42835.62 47780.90 2013-11-17 22:47:54.000 321 21169.09 4.67 42835.62 47780.92 2013-11-17 22:47:55.000 321 21169.08 4.67 42835.67 47780.91 2013-11-17 22:47:56.000 321 21169.05 4.70 42835.67 47780.91 2013-11-17 22:47:57.000 321 21169.04 4.75 42835.65 47780.93 2013-11-17 22:47:58.000 321 21169.03 4.73 42835.62 47780.92 2013-11-17 22:47:59.000 321 21169.05 4.76 42835.65 47780.91 2013-11-17 22:48:00.000 321 21169.06 4.78 42835.62 47780.92 2013-11-17 22:48:01.000 321 21169.07 4.79 42835.62 47780.91 2013-11-17 22:48:02.000 321 21169.09 4.81 42835.60 47780.91 2013-11-17 22:48:03.000 321 21169.09 4.82 42835.61 47780.89 2013-11-17 22:48:04.000 321 21169.07 4.82 42835.61 47780.91 2013-11-17 22:48:05.000 321 21169.09 4.81 42835.61 47780.91 2013-11-17 22:48:06.000 321 21169.09 4.79 42835.61 47780.89 2013-11-17 22:48:07.000 321 21169.08 4.79 42835.58 47780.91 2013-11-17 22:48:08.000 321 21169.13 4.77 42835.64 47780.91 2013-11-17 22:48:09.000 321 21169.17 4.74 42835.62 47780.93 2013-11-17 22:48:10.000 321 21169.16 4.75 42835.65 47780.97 2013-11-17 22:48:11.000 321 21169.16 4.73 42835.68 47780.98 2013-11-17 22:48:12.000 321 21169.17 4.70 42835.69 47781.00 2013-11-17 22:48:13.000 321 21169.17 4.67 42835.72 47781.01 2013-11-17 22:48:14.000 321 21169.14 4.67 42835.72 47781.00 2013-11-17 22:48:15.000 321 21169.16 4.66 42835.76 47781.05 2013-11-17 22:48:16.000 321 21169.15 4.69 42835.76 47781.05 2013-11-17 22:48:17.000 321 21169.13 4.70 42835.75 47781.06 2013-11-17 22:48:18.000 321 21169.16 4.70 42835.75 47781.06 2013-11-17 22:48:19.000 321 21169.19 4.71 42835.75 47781.06 2013-11-17 22:48:20.000 321 21169.17 4.73 42835.76 47781.08 2013-11-17 22:48:21.000 321 21169.19 4.74 42835.75 47781.05 2013-11-17 22:48:22.000 321 21169.20 4.77 42835.71 47781.06 2013-11-17 22:48:23.000 321 21169.21 4.78 42835.68 47781.05 2013-11-17 22:48:24.000 321 21169.21 4.78 42835.71 47781.06 2013-11-17 22:48:25.000 321 21169.21 4.80 42835.69 47781.04 2013-11-17 22:48:26.000 321 21169.21 4.81 42835.68 47781.04 2013-11-17 22:48:27.000 321 21169.22 4.79 42835.74 47781.04 2013-11-17 22:48:28.000 321 21169.19 4.79 42835.72 47781.03 2013-11-17 22:48:29.000 321 21169.16 4.78 42835.71 47781.03 2013-11-17 22:48:30.000 321 21169.16 4.76 42835.69 47781.02 2013-11-17 22:48:31.000 321 21169.18 4.77 42835.69 47781.02 2013-11-17 22:48:32.000 321 21169.13 4.77 42835.68 47781.02 2013-11-17 22:48:33.000 321 21169.14 4.75 42835.68 47781.00 2013-11-17 22:48:34.000 321 21169.16 4.75 42835.71 47780.99 2013-11-17 22:48:35.000 321 21169.13 4.74 42835.72 47780.98 2013-11-17 22:48:36.000 321 21169.11 4.75 42835.72 47781.01 2013-11-17 22:48:37.000 321 21169.11 4.74 42835.72 47781.01 2013-11-17 22:48:38.000 321 21169.10 4.72 42835.75 47781.02 2013-11-17 22:48:39.000 321 21169.09 4.73 42835.75 47780.98 2013-11-17 22:48:40.000 321 21169.11 4.75 42835.72 47781.01 2013-11-17 22:48:41.000 321 21169.07 4.75 42835.69 47780.99 2013-11-17 22:48:42.000 321 21169.10 4.75 42835.72 47781.02 2013-11-17 22:48:43.000 321 21169.10 4.73 42835.72 47781.00 2013-11-17 22:48:44.000 321 21169.11 4.73 42835.72 47780.98 2013-11-17 22:48:45.000 321 21169.10 4.73 42835.72 47780.99 2013-11-17 22:48:46.000 321 21169.09 4.73 42835.68 47780.97 2013-11-17 22:48:47.000 321 21169.09 4.73 42835.67 47780.95 2013-11-17 22:48:48.000 321 21169.06 4.73 42835.68 47780.96 2013-11-17 22:48:49.000 321 21169.06 4.75 42835.67 47780.93 2013-11-17 22:48:50.000 321 21169.08 4.76 42835.65 47780.94 2013-11-17 22:48:51.000 321 21169.08 4.76 42835.65 47780.93 2013-11-17 22:48:52.000 321 21169.05 4.77 42835.61 47780.90 2013-11-17 22:48:53.000 321 21169.05 4.81 42835.60 47780.90 2013-11-17 22:48:54.000 321 21169.05 4.80 42835.61 47780.89 2013-11-17 22:48:55.000 321 21169.04 4.80 42835.61 47780.89 2013-11-17 22:48:56.000 321 21169.03 4.80 42835.62 47780.90 2013-11-17 22:48:57.000 321 21169.02 4.78 42835.65 47780.88 2013-11-17 22:48:58.000 321 21169.03 4.77 42835.64 47780.87 2013-11-17 22:48:59.000 321 21169.01 4.76 42835.62 47780.87 2013-11-17 22:49:00.000 321 21169.01 4.78 42835.62 47780.86 2013-11-17 22:49:01.000 321 21169.00 4.77 42835.64 47780.88 2013-11-17 22:49:02.000 321 21169.02 4.80 42835.64 47780.88 2013-11-17 22:49:03.000 321 21169.03 4.79 42835.62 47780.88 2013-11-17 22:49:04.000 321 21169.04 4.80 42835.61 47780.88 2013-11-17 22:49:05.000 321 21169.03 4.82 42835.61 47780.88 2013-11-17 22:49:06.000 321 21169.05 4.84 42835.60 47780.87 2013-11-17 22:49:07.000 321 21169.02 4.87 42835.61 47780.88 2013-11-17 22:49:08.000 321 21169.05 4.86 42835.61 47780.85 2013-11-17 22:49:09.000 321 21169.03 4.88 42835.58 47780.86 2013-11-17 22:49:10.000 321 21169.01 4.86 42835.57 47780.84 2013-11-17 22:49:11.000 321 21169.02 4.88 42835.61 47780.84 2013-11-17 22:49:12.000 321 21169.05 4.90 42835.57 47780.85 2013-11-17 22:49:13.000 321 21169.04 4.89 42835.53 47780.82 2013-11-17 22:49:14.000 321 21169.02 4.87 42835.53 47780.85 2013-11-17 22:49:15.000 321 21169.05 4.85 42835.51 47780.85 2013-11-17 22:49:16.000 321 21169.09 4.81 42835.58 47780.86 2013-11-17 22:49:17.000 321 21169.11 4.79 42835.64 47780.87 2013-11-17 22:49:18.000 321 21169.14 4.80 42835.64 47780.90 2013-11-17 22:49:19.000 321 21169.14 4.80 42835.65 47780.93 2013-11-17 22:49:20.000 321 21169.13 4.81 42835.64 47780.93 2013-11-17 22:49:21.000 321 21169.15 4.81 42835.65 47780.95 2013-11-17 22:49:22.000 321 21169.15 4.82 42835.65 47780.96 2013-11-17 22:49:23.000 321 21169.15 4.84 42835.65 47780.94 2013-11-17 22:49:24.000 321 21169.16 4.84 42835.64 47780.97 2013-11-17 22:49:25.000 321 21169.16 4.86 42835.62 47780.93 2013-11-17 22:49:26.000 321 21169.16 4.88 42835.65 47780.94 2013-11-17 22:49:27.000 321 21169.15 4.89 42835.62 47780.93 2013-11-17 22:49:28.000 321 21169.14 4.91 42835.57 47780.90 2013-11-17 22:49:29.000 321 21169.11 4.90 42835.54 47780.89 2013-11-17 22:49:30.000 321 21169.11 4.91 42835.56 47780.87 2013-11-17 22:49:31.000 321 21169.12 4.87 42835.56 47780.86 2013-11-17 22:49:32.000 321 21169.10 4.87 42835.58 47780.87 2013-11-17 22:49:33.000 321 21169.10 4.86 42835.58 47780.87 2013-11-17 22:49:34.000 321 21169.13 4.88 42835.56 47780.89 2013-11-17 22:49:35.000 321 21169.16 4.89 42835.54 47780.89 2013-11-17 22:49:36.000 321 21169.18 4.92 42835.51 47780.90 2013-11-17 22:49:37.000 321 21169.16 4.93 42835.53 47780.88 2013-11-17 22:49:38.000 321 21169.17 4.92 42835.56 47780.87 2013-11-17 22:49:39.000 321 21169.15 4.90 42835.57 47780.88 2013-11-17 22:49:40.000 321 21169.17 4.87 42835.54 47780.85 2013-11-17 22:49:41.000 321 21169.18 4.85 42835.54 47780.88 2013-11-17 22:49:42.000 321 21169.14 4.86 42835.54 47780.87 2013-11-17 22:49:43.000 321 21169.13 4.84 42835.58 47780.85 2013-11-17 22:49:44.000 321 21169.15 4.83 42835.58 47780.87 2013-11-17 22:49:45.000 321 21169.08 4.80 42835.54 47780.87 2013-11-17 22:49:46.000 321 21169.10 4.79 42835.57 47780.87 2013-11-17 22:49:47.000 321 21169.12 4.81 42835.54 47780.86 2013-11-17 22:49:48.000 321 21169.10 4.80 42835.53 47780.86 2013-11-17 22:49:49.000 321 21169.09 4.80 42835.54 47780.85 2013-11-17 22:49:50.000 321 21169.07 4.80 42835.54 47780.87 2013-11-17 22:49:51.000 321 21169.10 4.78 42835.57 47780.85 2013-11-17 22:49:52.000 321 21169.09 4.79 42835.56 47780.85 2013-11-17 22:49:53.000 321 21169.08 4.79 42835.56 47780.87 2013-11-17 22:49:54.000 321 21169.08 4.76 42835.56 47780.85 2013-11-17 22:49:55.000 321 21169.11 4.78 42835.57 47780.86 2013-11-17 22:49:56.000 321 21169.08 4.79 42835.57 47780.85 2013-11-17 22:49:57.000 321 21169.07 4.79 42835.58 47780.86 2013-11-17 22:49:58.000 321 21169.09 4.80 42835.60 47780.88 2013-11-17 22:49:59.000 321 21169.06 4.79 42835.58 47780.86 2013-11-17 22:50:00.000 321 21169.07 4.81 42835.54 47780.89 2013-11-17 22:50:01.000 321 21169.08 4.79 42835.57 47780.87 2013-11-17 22:50:02.000 321 21169.07 4.78 42835.56 47780.86 2013-11-17 22:50:03.000 321 21169.05 4.80 42835.53 47780.85 2013-11-17 22:50:04.000 321 21169.00 4.82 42835.51 47780.83 2013-11-17 22:50:05.000 321 21168.96 4.82 42835.51 47780.81 2013-11-17 22:50:06.000 321 21168.92 4.85 42835.54 47780.75 2013-11-17 22:50:07.000 321 21168.89 4.85 42835.50 47780.74 2013-11-17 22:50:08.000 321 21168.86 4.85 42835.47 47780.73 2013-11-17 22:50:09.000 321 21168.82 4.86 42835.51 47780.72 2013-11-17 22:50:10.000 321 21168.80 4.85 42835.51 47780.72 2013-11-17 22:50:11.000 321 21168.78 4.86 42835.51 47780.67 2013-11-17 22:50:12.000 321 21168.76 4.85 42835.49 47780.70 2013-11-17 22:50:13.000 321 21168.79 4.83 42835.49 47780.69 2013-11-17 22:50:14.000 321 21168.80 4.85 42835.47 47780.67 2013-11-17 22:50:15.000 321 21168.78 4.85 42835.46 47780.67 2013-11-17 22:50:16.000 321 21168.76 4.86 42835.44 47780.63 2013-11-17 22:50:17.000 321 21168.75 4.87 42835.47 47780.66 2013-11-17 22:50:18.000 321 21168.77 4.84 42835.49 47780.66 2013-11-17 22:50:19.000 321 21168.74 4.88 42835.47 47780.65 2013-11-17 22:50:20.000 321 21168.74 4.87 42835.51 47780.65 2013-11-17 22:50:21.000 321 21168.72 4.86 42835.47 47780.66 2013-11-17 22:50:22.000 321 21168.72 4.86 42835.46 47780.65 2013-11-17 22:50:23.000 321 21168.72 4.87 42835.46 47780.64 2013-11-17 22:50:24.000 321 21168.74 4.87 42835.47 47780.66 2013-11-17 22:50:25.000 321 21168.73 4.83 42835.49 47780.66 2013-11-17 22:50:26.000 321 21168.71 4.83 42835.50 47780.67 2013-11-17 22:50:27.000 321 21168.74 4.84 42835.51 47780.66 2013-11-17 22:50:28.000 321 21168.74 4.83 42835.51 47780.67 2013-11-17 22:50:29.000 321 21168.73 4.82 42835.51 47780.69 2013-11-17 22:50:30.000 321 21168.71 4.82 42835.53 47780.69 2013-11-17 22:50:31.000 321 21168.69 4.79 42835.51 47780.70 2013-11-17 22:50:32.000 321 21168.71 4.79 42835.53 47780.70 2013-11-17 22:50:33.000 321 21168.68 4.80 42835.58 47780.68 2013-11-17 22:50:34.000 321 21168.73 4.78 42835.58 47780.68 2013-11-17 22:50:35.000 321 21168.75 4.78 42835.57 47780.70 2013-11-17 22:50:36.000 321 21168.71 4.79 42835.54 47780.67 2013-11-17 22:50:37.000 321 21168.73 4.80 42835.57 47780.70 2013-11-17 22:50:38.000 321 21168.72 4.79 42835.56 47780.72 2013-11-17 22:50:39.000 321 21168.73 4.78 42835.53 47780.68 2013-11-17 22:50:40.000 321 21168.71 4.80 42835.53 47780.69 2013-11-17 22:50:41.000 321 21168.71 4.82 42835.56 47780.70 2013-11-17 22:50:42.000 321 21168.73 4.78 42835.54 47780.67 2013-11-17 22:50:43.000 321 21168.76 4.78 42835.51 47780.68 2013-11-17 22:50:44.000 321 21168.78 4.79 42835.58 47780.70 2013-11-17 22:50:45.000 321 21168.79 4.79 42835.56 47780.70 2013-11-17 22:50:46.000 321 21168.77 4.77 42835.57 47780.73 2013-11-17 22:50:47.000 321 21168.79 4.76 42835.56 47780.72 2013-11-17 22:50:48.000 321 21168.77 4.75 42835.56 47780.71 2013-11-17 22:50:49.000 321 21168.76 4.76 42835.58 47780.70 2013-11-17 22:50:50.000 321 21168.75 4.77 42835.54 47780.71 2013-11-17 22:50:51.000 321 21168.74 4.77 42835.54 47780.69 2013-11-17 22:50:52.000 321 21168.76 4.79 42835.53 47780.70 2013-11-17 22:50:53.000 321 21168.72 4.81 42835.53 47780.70 2013-11-17 22:50:54.000 321 21168.72 4.83 42835.51 47780.67 2013-11-17 22:50:55.000 321 21168.73 4.82 42835.50 47780.65 2013-11-17 22:50:56.000 321 21168.72 4.79 42835.49 47780.64 2013-11-17 22:50:57.000 321 21168.71 4.78 42835.54 47780.64 2013-11-17 22:50:58.000 321 21168.77 4.77 42835.54 47780.65 2013-11-17 22:50:59.000 321 21168.89 4.71 42835.54 47780.68 2013-11-17 22:51:00.000 321 21168.91 4.68 42835.57 47780.73 2013-11-17 22:51:01.000 321 21168.94 4.68 42835.56 47780.81 2013-11-17 22:51:02.000 321 21168.95 4.67 42835.61 47780.82 2013-11-17 22:51:03.000 321 21168.95 4.66 42835.62 47780.87 2013-11-17 22:51:04.000 321 21168.98 4.65 42835.64 47780.85 2013-11-17 22:51:05.000 321 21168.96 4.61 42835.65 47780.88 2013-11-17 22:51:06.000 321 21168.95 4.57 42835.68 47780.91 2013-11-17 22:51:07.000 321 21168.94 4.57 42835.69 47780.91 2013-11-17 22:51:08.000 321 21168.96 4.58 42835.74 47780.94 2013-11-17 22:51:09.000 321 21168.96 4.61 42835.72 47780.92 2013-11-17 22:51:10.000 321 21168.97 4.61 42835.72 47780.93 2013-11-17 22:51:11.000 321 21168.96 4.61 42835.72 47780.92 2013-11-17 22:51:12.000 321 21168.96 4.62 42835.71 47780.93 2013-11-17 22:51:13.000 321 21168.97 4.62 42835.74 47780.94 2013-11-17 22:51:14.000 321 21168.98 4.64 42835.74 47780.95 2013-11-17 22:51:15.000 321 21168.95 4.64 42835.69 47780.95 2013-11-17 22:51:16.000 321 21168.94 4.62 42835.68 47780.93 2013-11-17 22:51:17.000 321 21168.96 4.61 42835.72 47780.93 2013-11-17 22:51:18.000 321 21168.95 4.63 42835.72 47780.94 2013-11-17 22:51:19.000 321 21168.94 4.62 42835.68 47780.94 2013-11-17 22:51:20.000 321 21168.95 4.60 42835.69 47780.95 2013-11-17 22:51:21.000 321 21168.94 4.63 42835.72 47780.95 2013-11-17 22:51:22.000 321 21168.96 4.64 42835.75 47780.96 2013-11-17 22:51:23.000 321 21168.95 4.64 42835.74 47780.96 2013-11-17 22:51:24.000 321 21168.96 4.68 42835.74 47780.95 2013-11-17 22:51:25.000 321 21168.97 4.66 42835.72 47780.96 2013-11-17 22:51:26.000 321 21168.94 4.65 42835.69 47780.94 2013-11-17 22:51:27.000 321 21168.95 4.64 42835.68 47780.96 2013-11-17 22:51:28.000 321 21168.98 4.67 42835.71 47780.95 2013-11-17 22:51:29.000 321 21168.97 4.68 42835.71 47780.94 2013-11-17 22:51:30.000 321 21168.97 4.68 42835.72 47780.95 2013-11-17 22:51:31.000 321 21168.95 4.68 42835.68 47780.94 2013-11-17 22:51:32.000 321 21168.97 4.69 42835.68 47780.96 2013-11-17 22:51:33.000 321 21168.96 4.69 42835.72 47780.94 2013-11-17 22:51:34.000 321 21168.97 4.71 42835.74 47780.93 2013-11-17 22:51:35.000 321 21168.94 4.72 42835.71 47780.94 2013-11-17 22:51:36.000 321 21168.88 4.75 42835.71 47780.93 2013-11-17 22:51:37.000 321 21168.87 4.75 42835.69 47780.88 2013-11-17 22:51:38.000 321 21168.86 4.78 42835.68 47780.88 2013-11-17 22:51:39.000 321 21168.87 4.80 42835.67 47780.88 2013-11-17 22:51:40.000 321 21168.79 4.82 42835.65 47780.86 2013-11-17 22:51:41.000 321 21168.76 4.84 42835.65 47780.80 2013-11-17 22:51:42.000 321 21168.71 4.86 42835.64 47780.77 2013-11-17 22:51:43.000 321 21168.68 4.87 42835.64 47780.74 2013-11-17 22:51:44.000 321 21168.69 4.88 42835.61 47780.74 2013-11-17 22:51:45.000 321 21168.69 4.91 42835.61 47780.72 2013-11-17 22:51:46.000 321 21168.67 4.93 42835.61 47780.71 2013-11-17 22:51:47.000 321 21168.66 4.95 42835.60 47780.70 2013-11-17 22:51:48.000 321 21168.64 4.95 42835.61 47780.69 2013-11-17 22:51:49.000 321 21168.65 4.95 42835.58 47780.70 2013-11-17 22:51:50.000 321 21168.67 4.94 42835.58 47780.67 2013-11-17 22:51:51.000 321 21168.63 4.90 42835.54 47780.66 2013-11-17 22:51:52.000 321 21168.63 4.89 42835.54 47780.69 2013-11-17 22:51:53.000 321 21168.63 4.86 42835.58 47780.69 2013-11-17 22:51:54.000 321 21168.68 4.83 42835.61 47780.70 2013-11-17 22:51:55.000 321 21168.65 4.85 42835.64 47780.72 2013-11-17 22:51:56.000 321 21168.65 4.87 42835.60 47780.72 2013-11-17 22:51:57.000 321 21168.65 4.90 42835.58 47780.72 2013-11-17 22:51:58.000 321 21168.64 4.94 42835.57 47780.71 2013-11-17 22:51:59.000 321 21168.65 4.95 42835.54 47780.68 2013-11-17 22:52:00.000 321 21168.64 4.95 42835.57 47780.67 2013-11-17 22:52:01.000 321 21168.67 4.95 42835.56 47780.67 2013-11-17 22:52:02.000 321 21168.67 4.95 42835.54 47780.67 2013-11-17 22:52:03.000 321 21168.63 4.96 42835.54 47780.68 2013-11-17 22:52:04.000 321 21168.60 4.97 42835.57 47780.67 2013-11-17 22:52:05.000 321 21168.65 4.96 42835.58 47780.68 2013-11-17 22:52:06.000 321 21168.65 4.98 42835.56 47780.70 2013-11-17 22:52:07.000 321 21168.67 4.98 42835.57 47780.67 2013-11-17 22:52:08.000 321 21168.68 4.95 42835.58 47780.69 2013-11-17 22:52:09.000 321 21168.65 4.89 42835.61 47780.70 2013-11-17 22:52:10.000 321 21168.65 4.88 42835.62 47780.74 2013-11-17 22:52:11.000 321 21168.66 4.87 42835.67 47780.75 2013-11-17 22:52:12.000 321 21168.66 4.87 42835.65 47780.77 2013-11-17 22:52:13.000 321 21168.65 4.86 42835.65 47780.78 2013-11-17 22:52:14.000 321 21168.66 4.86 42835.68 47780.80 2013-11-17 22:52:15.000 321 21168.70 4.90 42835.68 47780.81 2013-11-17 22:52:16.000 321 21168.68 4.96 42835.68 47780.82 2013-11-17 22:52:17.000 321 21168.66 5.01 42835.68 47780.80 2013-11-17 22:52:18.000 321 21168.67 5.04 42835.67 47780.79 2013-11-17 22:52:19.000 321 21168.71 5.03 42835.64 47780.78 2013-11-17 22:52:20.000 321 21168.72 5.03 42835.61 47780.76 2013-11-17 22:52:21.000 321 21168.70 5.08 42835.60 47780.77 2013-11-17 22:52:22.000 321 21168.67 5.15 42835.54 47780.72 2013-11-17 22:52:23.000 321 21168.67 5.18 42835.53 47780.68 2013-11-17 22:52:24.000 321 21168.67 5.15 42835.47 47780.66 2013-11-17 22:52:25.000 321 21168.66 5.15 42835.53 47780.64 2013-11-17 22:52:26.000 321 21168.65 5.16 42835.50 47780.64 2013-11-17 22:52:27.000 321 21168.61 5.18 42835.53 47780.62 2013-11-17 22:52:28.000 321 21168.63 5.18 42835.51 47780.62 2013-11-17 22:52:29.000 321 21168.63 5.20 42835.50 47780.59 2013-11-17 22:52:30.000 321 21168.58 5.23 42835.51 47780.60 2013-11-17 22:52:31.000 321 21168.60 5.26 42835.50 47780.58 2013-11-17 22:52:32.000 321 21168.62 5.26 42835.47 47780.55 2013-11-17 22:52:33.000 321 21168.61 5.26 42835.47 47780.57 2013-11-17 22:52:34.000 321 21168.61 5.27 42835.44 47780.54 2013-11-17 22:52:35.000 321 21168.58 5.28 42835.43 47780.53 2013-11-17 22:52:36.000 321 21168.55 5.31 42835.44 47780.52 2013-11-17 22:52:37.000 321 21168.54 5.34 42835.43 47780.49 2013-11-17 22:52:38.000 321 21168.55 5.37 42835.40 47780.50 2013-11-17 22:52:39.000 321 21168.52 5.40 42835.39 47780.46 2013-11-17 22:52:40.000 321 21168.55 5.36 42835.43 47780.45 2013-11-17 22:52:41.000 321 21168.61 5.29 42835.40 47780.47 2013-11-17 22:52:42.000 321 21168.68 5.21 42835.47 47780.52 2013-11-17 22:52:43.000 321 21168.70 5.18 42835.53 47780.58 2013-11-17 22:52:44.000 321 21168.72 5.20 42835.56 47780.61 2013-11-17 22:52:45.000 321 21168.75 5.21 42835.54 47780.66 2013-11-17 22:52:46.000 321 21168.76 5.21 42835.56 47780.70 2013-11-17 22:52:47.000 321 21168.77 5.22 42835.58 47780.70 2013-11-17 22:52:48.000 321 21168.78 5.24 42835.60 47780.72 2013-11-17 22:52:49.000 321 21168.81 5.26 42835.57 47780.73 2013-11-17 22:52:50.000 321 21168.79 5.29 42835.57 47780.73 2013-11-17 22:52:51.000 321 21168.79 5.27 42835.58 47780.75 2013-11-17 22:52:52.000 321 21168.82 5.26 42835.61 47780.74 2013-11-17 22:52:53.000 321 21168.80 5.24 42835.60 47780.73 2013-11-17 22:52:54.000 321 21168.78 5.25 42835.60 47780.75 2013-11-17 22:52:55.000 321 21168.79 5.29 42835.58 47780.75 2013-11-17 22:52:56.000 321 21168.78 5.28 42835.61 47780.74 2013-11-17 22:52:57.000 321 21168.79 5.27 42835.58 47780.73 2013-11-17 22:52:58.000 321 21168.78 5.30 42835.57 47780.74 2013-11-17 22:52:59.000 321 21168.79 5.33 42835.58 47780.74 2013-11-17 22:53:00.000 321 21168.79 5.34 42835.60 47780.71 2013-11-17 22:53:01.000 321 21168.77 5.38 42835.58 47780.72 2013-11-17 22:53:02.000 321 21168.75 5.42 42835.58 47780.73 2013-11-17 22:53:03.000 321 21168.71 5.46 42835.54 47780.67 2013-11-17 22:53:04.000 321 21168.71 5.49 42835.54 47780.66 2013-11-17 22:53:05.000 321 21168.73 5.49 42835.50 47780.66 2013-11-17 22:53:06.000 321 21168.73 5.46 42835.51 47780.66 2013-11-17 22:53:07.000 321 21168.72 5.47 42835.49 47780.62 2013-11-17 22:53:08.000 321 21168.71 5.50 42835.51 47780.63 2013-11-17 22:53:09.000 321 21168.73 5.51 42835.53 47780.61 2013-11-17 22:53:10.000 321 21168.70 5.47 42835.49 47780.59 2013-11-17 22:53:11.000 321 21168.70 5.47 42835.47 47780.60 2013-11-17 22:53:12.000 321 21168.77 5.42 42835.50 47780.59 2013-11-17 22:53:13.000 321 21168.83 5.29 42835.51 47780.61 2013-11-17 22:53:14.000 321 21168.87 5.24 42835.57 47780.67 2013-11-17 22:53:15.000 321 21168.92 5.24 42835.62 47780.72 2013-11-17 22:53:16.000 321 21168.93 5.24 42835.61 47780.76 2013-11-17 22:53:17.000 321 21168.90 5.26 42835.60 47780.78 2013-11-17 22:53:18.000 321 21168.90 5.27 42835.61 47780.79 2013-11-17 22:53:19.000 321 21168.92 5.27 42835.61 47780.81 2013-11-17 22:53:20.000 321 21168.94 5.27 42835.61 47780.78 2013-11-17 22:53:21.000 321 21168.93 5.27 42835.60 47780.79 2013-11-17 22:53:22.000 321 21168.94 5.28 42835.61 47780.80 2013-11-17 22:53:23.000 321 21168.96 5.25 42835.58 47780.78 2013-11-17 22:53:24.000 321 21168.98 5.21 42835.61 47780.80 2013-11-17 22:53:25.000 321 21168.99 5.23 42835.61 47780.83 2013-11-17 22:53:26.000 321 21169.01 5.27 42835.62 47780.83 2013-11-17 22:53:27.000 321 21169.02 5.28 42835.61 47780.84 2013-11-17 22:53:28.000 321 21169.03 5.29 42835.65 47780.87 2013-11-17 22:53:29.000 321 21169.04 5.35 42835.64 47780.88 2013-11-17 22:53:30.000 321 21169.03 5.37 42835.65 47780.88 2013-11-17 22:53:31.000 321 21169.03 5.38 42835.61 47780.87 2013-11-17 22:53:32.000 321 21169.04 5.39 42835.65 47780.89 2013-11-17 22:53:33.000 321 21169.08 5.42 42835.67 47780.93 2013-11-17 22:53:34.000 321 21169.06 5.42 42835.68 47780.93 2013-11-17 22:53:35.000 321 21169.05 5.38 42835.68 47780.93 2013-11-17 22:53:36.000 321 21169.05 5.33 42835.67 47780.92 2013-11-17 22:53:37.000 321 21169.04 5.28 42835.68 47780.90 2013-11-17 22:53:38.000 321 21169.01 5.26 42835.69 47780.93 2013-11-17 22:53:39.000 321 21169.03 5.22 42835.67 47780.90 2013-11-17 22:53:40.000 321 21169.00 5.21 42835.67 47780.90 2013-11-17 22:53:41.000 321 21168.99 5.20 42835.62 47780.88 2013-11-17 22:53:42.000 321 21168.95 5.21 42835.61 47780.88 2013-11-17 22:53:43.000 321 21168.98 5.20 42835.65 47780.83 2013-11-17 22:53:44.000 321 21168.99 5.17 42835.64 47780.85 2013-11-17 22:53:45.000 321 21169.01 5.15 42835.65 47780.86 2013-11-17 22:53:46.000 321 21169.00 5.15 42835.61 47780.85 2013-11-17 22:53:47.000 321 21169.00 5.17 42835.61 47780.86 2013-11-17 22:53:48.000 321 21169.00 5.17 42835.60 47780.85 2013-11-17 22:53:49.000 321 21168.99 5.15 42835.57 47780.82 2013-11-17 22:53:50.000 321 21169.00 5.13 42835.58 47780.82 2013-11-17 22:53:51.000 321 21169.02 5.18 42835.57 47780.81 2013-11-17 22:53:52.000 321 21169.02 5.19 42835.51 47780.79 2013-11-17 22:53:53.000 321 21169.04 5.16 42835.51 47780.79 2013-11-17 22:53:54.000 321 21169.04 5.16 42835.51 47780.78 2013-11-17 22:53:55.000 321 21169.02 5.16 42835.53 47780.77 2013-11-17 22:53:56.000 321 21169.02 5.12 42835.51 47780.76 2013-11-17 22:53:57.000 321 21169.01 5.12 42835.53 47780.79 2013-11-17 22:53:58.000 321 21169.03 5.14 42835.54 47780.79 2013-11-17 22:53:59.000 321 21169.01 5.13 42835.56 47780.79 2013-11-17 22:54:00.000 321 21169.01 5.15 42835.56 47780.79 2013-11-17 22:54:01.000 321 21169.03 5.16 42835.54 47780.82 2013-11-17 22:54:02.000 321 21169.04 5.16 42835.60 47780.86 2013-11-17 22:54:03.000 321 21169.05 5.17 42835.58 47780.85 2013-11-17 22:54:04.000 321 21169.04 5.16 42835.58 47780.84 2013-11-17 22:54:05.000 321 21169.07 5.17 42835.61 47780.86 2013-11-17 22:54:06.000 321 21169.06 5.17 42835.61 47780.86 2013-11-17 22:54:07.000 321 21169.04 5.18 42835.64 47780.91 2013-11-17 22:54:08.000 321 21169.08 5.15 42835.64 47780.89 2013-11-17 22:54:09.000 321 21169.08 5.20 42835.61 47780.89 2013-11-17 22:54:10.000 321 21169.06 5.20 42835.65 47780.93 2013-11-17 22:54:11.000 321 21169.04 5.19 42835.64 47780.92 2013-11-17 22:54:12.000 321 21169.03 5.21 42835.65 47780.93 2013-11-17 22:54:13.000 321 21169.08 5.24 42835.64 47780.93 2013-11-17 22:54:14.000 321 21169.08 5.23 42835.61 47780.93 2013-11-17 22:54:15.000 321 21169.08 5.23 42835.61 47780.93 2013-11-17 22:54:16.000 321 21169.09 5.24 42835.65 47780.92 2013-11-17 22:54:17.000 321 21169.08 5.26 42835.64 47780.94 2013-11-17 22:54:18.000 321 21169.09 5.30 42835.62 47780.93 2013-11-17 22:54:19.000 321 21169.14 5.32 42835.61 47780.92 2013-11-17 22:54:20.000 321 21169.17 5.30 42835.58 47780.93 2013-11-17 22:54:21.000 321 21169.16 5.25 42835.58 47780.94 2013-11-17 22:54:22.000 321 21169.11 5.23 42835.61 47780.94 2013-11-17 22:54:23.000 321 21169.07 5.24 42835.62 47780.94 2013-11-17 22:54:24.000 321 21169.09 5.26 42835.61 47780.94 2013-11-17 22:54:25.000 321 21169.11 5.27 42835.62 47780.95 2013-11-17 22:54:26.000 321 21169.13 5.27 42835.62 47780.95 2013-11-17 22:54:27.000 321 21169.14 5.26 42835.62 47780.93 2013-11-17 22:54:28.000 321 21169.14 5.26 42835.62 47780.92 2013-11-17 22:54:29.000 321 21169.12 5.26 42835.60 47780.95 2013-11-17 22:54:30.000 321 21169.14 5.27 42835.61 47780.93 2013-11-17 22:54:31.000 321 21169.12 5.28 42835.61 47780.95 2013-11-17 22:54:32.000 321 21169.09 5.27 42835.61 47780.95 2013-11-17 22:54:33.000 321 21169.12 5.27 42835.61 47780.93 2013-11-17 22:54:34.000 321 21169.12 5.27 42835.61 47780.94 2013-11-17 22:54:35.000 321 21169.11 5.28 42835.61 47780.91 2013-11-17 22:54:36.000 321 21169.09 5.29 42835.61 47780.96 2013-11-17 22:54:37.000 321 21169.09 5.29 42835.60 47780.93 2013-11-17 22:54:38.000 321 21169.11 5.30 42835.61 47780.94 2013-11-17 22:54:39.000 321 21169.13 5.28 42835.64 47780.91 2013-11-17 22:54:40.000 321 21169.13 5.31 42835.61 47780.92 2013-11-17 22:54:41.000 321 21169.14 5.34 42835.60 47780.91 2013-11-17 22:54:42.000 321 21169.13 5.40 42835.56 47780.90 2013-11-17 22:54:43.000 321 21169.08 5.40 42835.54 47780.90 2013-11-17 22:54:44.000 321 21169.10 5.40 42835.56 47780.88 2013-11-17 22:54:45.000 321 21169.11 5.42 42835.58 47780.88 2013-11-17 22:54:46.000 321 21169.10 5.43 42835.57 47780.88 2013-11-17 22:54:47.000 321 21169.09 5.43 42835.56 47780.85 2013-11-17 22:54:48.000 321 21169.11 5.42 42835.54 47780.86 2013-11-17 22:54:49.000 321 21169.10 5.43 42835.56 47780.84 2013-11-17 22:54:50.000 321 21169.07 5.44 42835.53 47780.86 2013-11-17 22:54:51.000 321 21169.07 5.46 42835.53 47780.85 2013-11-17 22:54:52.000 321 21169.07 5.49 42835.51 47780.86 2013-11-17 22:54:53.000 321 21169.06 5.52 42835.51 47780.85 2013-11-17 22:54:54.000 321 21169.09 5.51 42835.47 47780.83 2013-11-17 22:54:55.000 321 21169.10 5.50 42835.50 47780.83 2013-11-17 22:54:56.000 321 21169.07 5.49 42835.51 47780.81 2013-11-17 22:54:57.000 321 21169.06 5.46 42835.51 47780.82 2013-11-17 22:54:58.000 321 21169.08 5.45 42835.54 47780.83 2013-11-17 22:54:59.000 321 21169.07 5.44 42835.53 47780.83 2013-11-17 22:55:00.000 321 21169.11 5.43 42835.50 47780.80 2013-11-17 22:55:01.000 321 21169.09 5.40 42835.51 47780.83 2013-11-17 22:55:02.000 321 21169.08 5.41 42835.50 47780.84 2013-11-17 22:55:03.000 321 21169.09 5.42 42835.47 47780.81 2013-11-17 22:55:04.000 321 21169.07 5.41 42835.50 47780.82 2013-11-17 22:55:05.000 321 21169.11 5.40 42835.51 47780.82 2013-11-17 22:55:06.000 321 21169.10 5.42 42835.49 47780.82 2013-11-17 22:55:07.000 321 21169.11 5.43 42835.43 47780.80 2013-11-17 22:55:08.000 321 21169.12 5.42 42835.47 47780.81 2013-11-17 22:55:09.000 321 21169.09 5.43 42835.47 47780.79 2013-11-17 22:55:10.000 321 21169.09 5.41 42835.49 47780.80 2013-11-17 22:55:11.000 321 21169.11 5.43 42835.47 47780.81 2013-11-17 22:55:12.000 321 21169.10 5.43 42835.46 47780.80 2013-11-17 22:55:13.000 321 21169.08 5.41 42835.46 47780.80 2013-11-17 22:55:14.000 321 21169.09 5.41 42835.46 47780.79 2013-11-17 22:55:15.000 321 21169.08 5.42 42835.47 47780.77 2013-11-17 22:55:16.000 321 21169.08 5.42 42835.47 47780.80 2013-11-17 22:55:17.000 321 21169.09 5.44 42835.46 47780.78 2013-11-17 22:55:18.000 321 21169.08 5.43 42835.47 47780.77 2013-11-17 22:55:19.000 321 21169.08 5.46 42835.46 47780.77 2013-11-17 22:55:20.000 321 21169.04 5.51 42835.44 47780.75 2013-11-17 22:55:21.000 321 21169.04 5.53 42835.40 47780.73 2013-11-17 22:55:22.000 321 21169.02 5.58 42835.39 47780.70 2013-11-17 22:55:23.000 321 21169.02 5.60 42835.35 47780.66 2013-11-17 22:55:24.000 321 21169.03 5.62 42835.35 47780.63 2013-11-17 22:55:25.000 321 21168.99 5.63 42835.36 47780.64 2013-11-17 22:55:26.000 321 21168.95 5.66 42835.33 47780.63 2013-11-17 22:55:27.000 321 21168.98 5.67 42835.33 47780.60 2013-11-17 22:55:28.000 321 21168.98 5.66 42835.32 47780.58 2013-11-17 22:55:29.000 321 21169.00 5.68 42835.29 47780.59 2013-11-17 22:55:30.000 321 21169.02 5.66 42835.29 47780.60 2013-11-17 22:55:31.000 321 21169.01 5.65 42835.33 47780.61 2013-11-17 22:55:32.000 321 21169.01 5.62 42835.35 47780.60 2013-11-17 22:55:33.000 321 21169.01 5.63 42835.32 47780.63 2013-11-17 22:55:34.000 321 21169.03 5.63 42835.33 47780.62 2013-11-17 22:55:35.000 321 21169.02 5.61 42835.33 47780.63 2013-11-17 22:55:36.000 321 21169.01 5.64 42835.31 47780.62 2013-11-17 22:55:37.000 321 21169.04 5.64 42835.31 47780.64 2013-11-17 22:55:38.000 321 21169.04 5.69 42835.32 47780.65 2013-11-17 22:55:39.000 321 21169.03 5.72 42835.31 47780.64 2013-11-17 22:55:40.000 321 21169.02 5.71 42835.32 47780.60 2013-11-17 22:55:41.000 321 21169.04 5.71 42835.31 47780.59 2013-11-17 22:55:42.000 321 21169.01 5.72 42835.29 47780.58 2013-11-17 22:55:43.000 321 21169.04 5.71 42835.29 47780.59 2013-11-17 22:55:44.000 321 21169.06 5.70 42835.28 47780.61 2013-11-17 22:55:45.000 321 21169.07 5.69 42835.29 47780.61 2013-11-17 22:55:46.000 321 21169.08 5.71 42835.32 47780.62 2013-11-17 22:55:47.000 321 21169.07 5.70 42835.32 47780.64 2013-11-17 22:55:48.000 321 21169.06 5.72 42835.33 47780.66 2013-11-17 22:55:49.000 321 21169.07 5.73 42835.32 47780.65 2013-11-17 22:55:50.000 321 21169.09 5.72 42835.35 47780.66 2013-11-17 22:55:51.000 321 21169.05 5.72 42835.38 47780.66 2013-11-17 22:55:52.000 321 21169.05 5.74 42835.35 47780.69 2013-11-17 22:55:53.000 321 21169.05 5.75 42835.36 47780.66 2013-11-17 22:55:54.000 321 21169.05 5.76 42835.36 47780.67 2013-11-17 22:55:55.000 321 21169.03 5.73 42835.36 47780.67 2013-11-17 22:55:56.000 321 21169.03 5.73 42835.38 47780.68 2013-11-17 22:55:57.000 321 21169.03 5.72 42835.35 47780.65 2013-11-17 22:55:58.000 321 21168.99 5.75 42835.35 47780.65 2013-11-17 22:55:59.000 321 21169.00 5.77 42835.33 47780.65 2013-11-17 22:56:00.000 321 21169.01 5.79 42835.31 47780.64 2013-11-17 22:56:01.000 321 21168.97 5.79 42835.32 47780.62 2013-11-17 22:56:02.000 321 21168.95 5.80 42835.28 47780.61 2013-11-17 22:56:03.000 321 21168.97 5.81 42835.28 47780.59 2013-11-17 22:56:04.000 321 21168.96 5.81 42835.28 47780.61 2013-11-17 22:56:05.000 321 21168.98 5.79 42835.26 47780.59 2013-11-17 22:56:06.000 321 21168.97 5.78 42835.28 47780.60 2013-11-17 22:56:07.000 321 21168.97 5.80 42835.25 47780.57 2013-11-17 22:56:08.000 321 21168.95 5.78 42835.26 47780.57 2013-11-17 22:56:09.000 321 21168.99 5.74 42835.28 47780.57 2013-11-17 22:56:10.000 321 21169.03 5.76 42835.26 47780.61 2013-11-17 22:56:11.000 321 21169.04 5.74 42835.31 47780.61 2013-11-17 22:56:12.000 321 21169.09 5.70 42835.36 47780.65 2013-11-17 22:56:13.000 321 21169.13 5.69 42835.33 47780.67 2013-11-17 22:56:14.000 321 21169.15 5.71 42835.35 47780.71 2013-11-17 22:56:15.000 321 21169.16 5.68 42835.36 47780.72 2013-11-17 22:56:16.000 321 21169.14 5.68 42835.38 47780.74 2013-11-17 22:56:17.000 321 21169.15 5.66 42835.40 47780.75 2013-11-17 22:56:18.000 321 21169.15 5.68 42835.44 47780.76 2013-11-17 22:56:19.000 321 21169.14 5.67 42835.43 47780.77 2013-11-17 22:56:20.000 321 21169.15 5.67 42835.43 47780.80 2013-11-17 22:56:21.000 321 21169.16 5.67 42835.42 47780.78 2013-11-17 22:56:22.000 321 21169.16 5.67 42835.40 47780.80 2013-11-17 22:56:23.000 321 21169.17 5.65 42835.43 47780.78 2013-11-17 22:56:24.000 321 21169.15 5.64 42835.42 47780.78 2013-11-17 22:56:25.000 321 21169.14 5.66 42835.40 47780.77 2013-11-17 22:56:26.000 321 21169.12 5.64 42835.43 47780.78 2013-11-17 22:56:27.000 321 21169.12 5.66 42835.43 47780.77 2013-11-17 22:56:28.000 321 21169.13 5.62 42835.39 47780.76 2013-11-17 22:56:29.000 321 21169.10 5.65 42835.39 47780.76 2013-11-17 22:56:30.000 321 21169.10 5.66 42835.38 47780.72 2013-11-17 22:56:31.000 321 21169.08 5.67 42835.36 47780.73 2013-11-17 22:56:32.000 321 21169.09 5.65 42835.40 47780.74 2013-11-17 22:56:33.000 321 21169.09 5.63 42835.38 47780.72 2013-11-17 22:56:34.000 321 21169.05 5.63 42835.36 47780.70 2013-11-17 22:56:35.000 321 21169.03 5.64 42835.36 47780.69 2013-11-17 22:56:36.000 321 21169.03 5.64 42835.36 47780.69 2013-11-17 22:56:37.000 321 21169.03 5.63 42835.35 47780.68 2013-11-17 22:56:38.000 321 21169.05 5.60 42835.33 47780.70 2013-11-17 22:56:39.000 321 21169.06 5.60 42835.33 47780.66 2013-11-17 22:56:40.000 321 21169.01 5.59 42835.35 47780.67 2013-11-17 22:56:41.000 321 21168.99 5.57 42835.33 47780.65 2013-11-17 22:56:42.000 321 21169.00 5.58 42835.36 47780.65 2013-11-17 22:56:43.000 321 21169.02 5.56 42835.38 47780.65 2013-11-17 22:56:44.000 321 21169.00 5.55 42835.35 47780.67 2013-11-17 22:56:45.000 321 21169.00 5.55 42835.38 47780.65 2013-11-17 22:56:46.000 321 21168.98 5.55 42835.39 47780.68 2013-11-17 22:56:47.000 321 21168.95 5.57 42835.36 47780.68 2013-11-17 22:56:48.000 321 21168.96 5.57 42835.39 47780.68 2013-11-17 22:56:49.000 321 21168.94 5.57 42835.38 47780.67 2013-11-17 22:56:50.000 321 21168.95 5.57 42835.40 47780.67 2013-11-17 22:56:51.000 321 21168.97 5.55 42835.39 47780.68 2013-11-17 22:56:52.000 321 21168.98 5.56 42835.38 47780.69 2013-11-17 22:56:53.000 321 21169.01 5.53 42835.39 47780.66 2013-11-17 22:56:54.000 321 21169.00 5.51 42835.40 47780.69 2013-11-17 22:56:55.000 321 21168.99 5.53 42835.42 47780.69 2013-11-17 22:56:56.000 321 21168.99 5.50 42835.40 47780.72 2013-11-17 22:56:57.000 321 21169.02 5.48 42835.40 47780.71 2013-11-17 22:56:58.000 321 21169.03 5.46 42835.40 47780.72 2013-11-17 22:56:59.000 321 21169.01 5.49 42835.42 47780.73 2013-11-17 22:57:00.000 321 21169.01 5.50 42835.47 47780.74 2013-11-17 22:57:01.000 321 21169.00 5.51 42835.49 47780.75 2013-11-17 22:57:02.000 321 21169.01 5.51 42835.44 47780.73 2013-11-17 22:57:03.000 321 21168.97 5.52 42835.46 47780.71 2013-11-17 22:57:04.000 321 21168.94 5.51 42835.44 47780.73 2013-11-17 22:57:05.000 321 21168.93 5.50 42835.46 47780.70 2013-11-17 22:57:06.000 321 21168.94 5.48 42835.46 47780.70 2013-11-17 22:57:07.000 321 21168.93 5.48 42835.44 47780.72 2013-11-17 22:57:08.000 321 21168.91 5.47 42835.43 47780.72 2013-11-17 22:57:09.000 321 21168.95 5.49 42835.44 47780.71 2013-11-17 22:57:10.000 321 21168.94 5.48 42835.42 47780.70 2013-11-17 22:57:11.000 321 21168.92 5.49 42835.43 47780.71 2013-11-17 22:57:12.000 321 21168.92 5.47 42835.42 47780.68 2013-11-17 22:57:13.000 321 21168.92 5.47 42835.44 47780.69 2013-11-17 22:57:14.000 321 21168.90 5.46 42835.42 47780.70 2013-11-17 22:57:15.000 321 21168.87 5.49 42835.42 47780.70 2013-11-17 22:57:16.000 321 21168.89 5.46 42835.47 47780.69 2013-11-17 22:57:17.000 321 21168.89 5.48 42835.50 47780.68 2013-11-17 22:57:18.000 321 21168.90 5.47 42835.47 47780.71 2013-11-17 22:57:19.000 321 21168.89 5.48 42835.46 47780.68 2013-11-17 22:57:20.000 321 21168.90 5.49 42835.43 47780.71 2013-11-17 22:57:21.000 321 21168.89 5.49 42835.43 47780.68 2013-11-17 22:57:22.000 321 21168.83 5.50 42835.40 47780.67 2013-11-17 22:57:23.000 321 21168.81 5.49 42835.42 47780.64 2013-11-17 22:57:24.000 321 21168.83 5.49 42835.40 47780.65 2013-11-17 22:57:25.000 321 21168.82 5.48 42835.40 47780.64 2013-11-17 22:57:26.000 321 21168.85 5.47 42835.42 47780.66 2013-11-17 22:57:27.000 321 21168.85 5.48 42835.43 47780.65 2013-11-17 22:57:28.000 321 21168.86 5.45 42835.42 47780.63 2013-11-17 22:57:29.000 321 21168.92 5.44 42835.42 47780.66 2013-11-17 22:57:30.000 321 21168.93 5.43 42835.43 47780.66 2013-11-17 22:57:31.000 321 21168.92 5.43 42835.42 47780.68 2013-11-17 22:57:32.000 321 21168.95 5.44 42835.43 47780.67 2013-11-17 22:57:33.000 321 21168.96 5.45 42835.43 47780.69 2013-11-17 22:57:34.000 321 21168.95 5.45 42835.44 47780.71 2013-11-17 22:57:35.000 321 21168.99 5.45 42835.44 47780.69 2013-11-17 22:57:36.000 321 21169.02 5.41 42835.47 47780.70 2013-11-17 22:57:37.000 321 21169.03 5.40 42835.47 47780.71 2013-11-17 22:57:38.000 321 21169.02 5.40 42835.43 47780.71 2013-11-17 22:57:39.000 321 21169.06 5.41 42835.43 47780.71 2013-11-17 22:57:40.000 321 21169.14 5.41 42835.44 47780.73 2013-11-17 22:57:41.000 321 21169.15 5.38 42835.43 47780.75 2013-11-17 22:57:42.000 321 21169.19 5.35 42835.43 47780.79 2013-11-17 22:57:43.000 321 21169.19 5.36 42835.46 47780.80 2013-11-17 22:57:44.000 321 21169.21 5.36 42835.46 47780.81 2013-11-17 22:57:45.000 321 21169.22 5.32 42835.47 47780.86 2013-11-17 22:57:46.000 321 21169.22 5.32 42835.47 47780.84 2013-11-17 22:57:47.000 321 21169.22 5.33 42835.49 47780.86 2013-11-17 22:57:48.000 321 21169.22 5.34 42835.44 47780.84 2013-11-17 22:57:49.000 321 21169.22 5.38 42835.44 47780.85 2013-11-17 22:57:50.000 321 21169.24 5.40 42835.46 47780.84 2013-11-17 22:57:51.000 321 21169.20 5.39 42835.46 47780.84 2013-11-17 22:57:52.000 321 21169.23 5.40 42835.46 47780.82 2013-11-17 22:57:53.000 321 21169.20 5.41 42835.44 47780.82 2013-11-17 22:57:54.000 321 21169.20 5.40 42835.46 47780.80 2013-11-17 22:57:55.000 321 21169.22 5.42 42835.46 47780.82 2013-11-17 22:57:56.000 321 21169.20 5.44 42835.43 47780.81 2013-11-17 22:57:57.000 321 21169.22 5.44 42835.43 47780.81 2013-11-17 22:57:58.000 321 21169.23 5.43 42835.43 47780.81 2013-11-17 22:57:59.000 321 21169.25 5.41 42835.43 47780.82 2013-11-17 22:58:00.000 321 21169.26 5.40 42835.43 47780.82 2013-11-17 22:58:01.000 321 21169.24 5.41 42835.43 47780.83 2013-11-17 22:58:02.000 321 21169.25 5.43 42835.46 47780.84 2013-11-17 22:58:03.000 321 21169.27 5.40 42835.43 47780.86 2013-11-17 22:58:04.000 321 21169.26 5.42 42835.44 47780.85 2013-11-17 22:58:05.000 321 21169.30 5.44 42835.44 47780.84 2013-11-17 22:58:06.000 321 21169.28 5.44 42835.43 47780.85 2013-11-17 22:58:07.000 321 21169.31 5.46 42835.40 47780.86 2013-11-17 22:58:08.000 321 21169.34 5.49 42835.40 47780.86 2013-11-17 22:58:09.000 321 21169.32 5.49 42835.43 47780.84 2013-11-17 22:58:10.000 321 21169.30 5.50 42835.40 47780.83 2013-11-17 22:58:11.000 321 21169.28 5.51 42835.39 47780.83 2013-11-17 22:58:12.000 321 21169.27 5.51 42835.36 47780.81 2013-11-17 22:58:13.000 321 21169.31 5.51 42835.33 47780.81 2013-11-17 22:58:14.000 321 21169.30 5.52 42835.38 47780.79 2013-11-17 22:58:15.000 321 21169.31 5.51 42835.33 47780.78 2013-11-17 22:58:16.000 321 21169.34 5.51 42835.31 47780.80 2013-11-17 22:58:17.000 321 21169.35 5.49 42835.32 47780.78 2013-11-17 22:58:18.000 321 21169.36 5.49 42835.33 47780.79 2013-11-17 22:58:19.000 321 21169.35 5.50 42835.33 47780.81 2013-11-17 22:58:20.000 321 21169.36 5.47 42835.33 47780.79 2013-11-17 22:58:21.000 321 21169.34 5.46 42835.33 47780.80 2013-11-17 22:58:22.000 321 21169.35 5.45 42835.33 47780.80 2013-11-17 22:58:23.000 321 21169.33 5.44 42835.32 47780.82 2013-11-17 22:58:24.000 321 21169.34 5.41 42835.36 47780.81 2013-11-17 22:58:25.000 321 21169.36 5.39 42835.38 47780.83 2013-11-17 22:58:26.000 321 21169.38 5.38 42835.36 47780.84 2013-11-17 22:58:27.000 321 21169.39 5.38 42835.40 47780.86 2013-11-17 22:58:28.000 321 21169.38 5.37 42835.42 47780.85 2013-11-17 22:58:29.000 321 21169.38 5.39 42835.40 47780.90 2013-11-17 22:58:30.000 321 21169.36 5.37 42835.39 47780.87 2013-11-17 22:58:31.000 321 21169.36 5.38 42835.35 47780.85 2013-11-17 22:58:32.000 321 21169.37 5.36 42835.35 47780.86 2013-11-17 22:58:33.000 321 21169.36 5.36 42835.35 47780.86 2013-11-17 22:58:34.000 321 21169.40 5.37 42835.40 47780.85 2013-11-17 22:58:35.000 321 21169.38 5.37 42835.39 47780.85 2013-11-17 22:58:36.000 321 21169.40 5.37 42835.40 47780.86 2013-11-17 22:58:37.000 321 21169.42 5.35 42835.40 47780.88 2013-11-17 22:58:38.000 321 21169.41 5.34 42835.39 47780.87 2013-11-17 22:58:39.000 321 21169.42 5.35 42835.40 47780.85 2013-11-17 22:58:40.000 321 21169.41 5.33 42835.38 47780.89 2013-11-17 22:58:41.000 321 21169.40 5.33 42835.36 47780.85 2013-11-17 22:58:42.000 321 21169.42 5.33 42835.38 47780.87 2013-11-17 22:58:43.000 321 21169.40 5.33 42835.36 47780.86 2013-11-17 22:58:44.000 321 21169.40 5.32 42835.38 47780.88 2013-11-17 22:58:45.000 321 21169.42 5.34 42835.40 47780.88 2013-11-17 22:58:46.000 321 21169.43 5.38 42835.40 47780.90 2013-11-17 22:58:47.000 321 21169.41 5.37 42835.42 47780.88 2013-11-17 22:58:48.000 321 21169.40 5.39 42835.42 47780.89 2013-11-17 22:58:49.000 321 21169.37 5.38 42835.40 47780.91 2013-11-17 22:58:50.000 321 21169.36 5.39 42835.40 47780.90 2013-11-17 22:58:51.000 321 21169.38 5.36 42835.42 47780.92 2013-11-17 22:58:52.000 321 21169.38 5.37 42835.40 47780.90 2013-11-17 22:58:53.000 321 21169.37 5.39 42835.42 47780.91 2013-11-17 22:58:54.000 321 21169.40 5.39 42835.42 47780.89 2013-11-17 22:58:55.000 321 21169.39 5.37 42835.43 47780.92 2013-11-17 22:58:56.000 321 21169.38 5.38 42835.47 47780.92 2013-11-17 22:58:57.000 321 21169.38 5.35 42835.47 47780.92 2013-11-17 22:58:58.000 321 21169.37 5.33 42835.46 47780.90 2013-11-17 22:58:59.000 321 21169.35 5.34 42835.43 47780.91 2013-11-17 22:59:00.000 321 21169.36 5.35 42835.47 47780.92 2013-11-17 22:59:01.000 321 21169.37 5.36 42835.46 47780.91 2013-11-17 22:59:02.000 321 21169.38 5.33 42835.47 47780.91 2013-11-17 22:59:03.000 321 21169.39 5.33 42835.43 47780.94 2013-11-17 22:59:04.000 321 21169.38 5.30 42835.44 47780.92 2013-11-17 22:59:05.000 321 21169.37 5.32 42835.49 47780.94 2013-11-17 22:59:06.000 321 21169.39 5.31 42835.47 47780.91 2013-11-17 22:59:07.000 321 21169.38 5.32 42835.47 47780.92 2013-11-17 22:59:08.000 321 21169.38 5.31 42835.44 47780.93 2013-11-17 22:59:09.000 321 21169.34 5.31 42835.43 47780.93 2013-11-17 22:59:10.000 321 21169.36 5.31 42835.43 47780.92 2013-11-17 22:59:11.000 321 21169.39 5.30 42835.43 47780.93 2013-11-17 22:59:12.000 321 21169.40 5.30 42835.46 47780.93 2013-11-17 22:59:13.000 321 21169.38 5.30 42835.46 47780.89 2013-11-17 22:59:14.000 321 21169.40 5.30 42835.43 47780.93 2013-11-17 22:59:15.000 321 21169.37 5.29 42835.43 47780.91 2013-11-17 22:59:16.000 321 21169.36 5.27 42835.42 47780.90 2013-11-17 22:59:17.000 321 21169.38 5.26 42835.44 47780.92 2013-11-17 22:59:18.000 321 21169.39 5.26 42835.44 47780.89 2013-11-17 22:59:19.000 321 21169.39 5.27 42835.46 47780.93 2013-11-17 22:59:20.000 321 21169.42 5.25 42835.44 47780.92 2013-11-17 22:59:21.000 321 21169.43 5.24 42835.43 47780.92 2013-11-17 22:59:22.000 321 21169.48 5.19 42835.43 47780.93 2013-11-17 22:59:23.000 321 21169.51 5.19 42835.43 47780.96 2013-11-17 22:59:24.000 321 21169.50 5.17 42835.46 47780.94 2013-11-17 22:59:25.000 321 21169.50 5.16 42835.44 47780.96 2013-11-17 22:59:26.000 321 21169.49 5.17 42835.47 47780.95 2013-11-17 22:59:27.000 321 21169.49 5.17 42835.49 47780.98 2013-11-17 22:59:28.000 321 21169.48 5.18 42835.43 47780.96 2013-11-17 22:59:29.000 321 21169.47 5.20 42835.42 47780.94 2013-11-17 22:59:30.000 321 21169.50 5.19 42835.44 47780.96 2013-11-17 22:59:31.000 321 21169.50 5.16 42835.47 47780.96 2013-11-17 22:59:32.000 321 21169.53 5.12 42835.47 47780.98 2013-11-17 22:59:33.000 321 21169.51 5.12 42835.49 47781.01 2013-11-17 22:59:34.000 321 21169.51 5.11 42835.50 47780.99 2013-11-17 22:59:35.000 321 21169.50 5.13 42835.47 47780.99 2013-11-17 22:59:36.000 321 21169.53 5.11 42835.47 47781.02 2013-11-17 22:59:37.000 321 21169.52 5.12 42835.51 47781.04 2013-11-17 22:59:38.000 321 21169.54 5.12 42835.47 47781.03 2013-11-17 22:59:39.000 321 21169.53 5.11 42835.49 47781.03 2013-11-17 22:59:40.000 321 21169.49 5.11 42835.50 47781.05 2013-11-17 22:59:41.000 321 21169.52 5.12 42835.51 47781.01 2013-11-17 22:59:42.000 321 21169.52 5.15 42835.51 47781.02 2013-11-17 22:59:43.000 321 21169.53 5.14 42835.51 47781.03 2013-11-17 22:59:44.000 321 21169.53 5.12 42835.47 47781.02 2013-11-17 22:59:45.000 321 21169.53 5.14 42835.47 47781.00 2013-11-17 22:59:46.000 321 21169.52 5.17 42835.49 47781.01 2013-11-17 22:59:47.000 321 21169.48 5.17 42835.51 47781.00 2013-11-17 22:59:48.000 321 21169.50 5.19 42835.47 47780.99 2013-11-17 22:59:49.000 321 21169.47 5.19 42835.47 47780.97 2013-11-17 22:59:50.000 321 21169.46 5.22 42835.40 47780.99 2013-11-17 22:59:51.000 321 21169.48 5.18 42835.40 47780.96 2013-11-17 22:59:52.000 321 21169.48 5.14 42835.43 47780.97 2013-11-17 22:59:53.000 321 21169.46 5.13 42835.43 47780.94 2013-11-17 22:59:54.000 321 21169.45 5.14 42835.43 47780.93 2013-11-17 22:59:55.000 321 21169.42 5.16 42835.43 47780.94 2013-11-17 22:59:56.000 321 21169.41 5.17 42835.40 47780.94 2013-11-17 22:59:57.000 321 21169.38 5.18 42835.40 47780.90 2013-11-17 22:59:58.000 321 21169.37 5.18 42835.40 47780.89 2013-11-17 22:59:59.000 321 21169.37 5.19 42835.42 47780.92 2013-11-17 23:00:00.000 321 21169.37 5.18 42835.42 47780.88 2013-11-17 23:00:01.000 321 21169.39 5.16 42835.42 47780.89 2013-11-17 23:00:02.000 321 21169.37 5.18 42835.42 47780.90 2013-11-17 23:00:03.000 321 21169.36 5.18 42835.40 47780.87 2013-11-17 23:00:04.000 321 21169.39 5.17 42835.43 47780.91 2013-11-17 23:00:05.000 321 21169.37 5.19 42835.43 47780.87 2013-11-17 23:00:06.000 321 21169.37 5.17 42835.40 47780.87 2013-11-17 23:00:07.000 321 21169.36 5.16 42835.40 47780.88 2013-11-17 23:00:08.000 321 21169.36 5.16 42835.39 47780.87 2013-11-17 23:00:09.000 321 21169.35 5.15 42835.40 47780.86 2013-11-17 23:00:10.000 321 21169.35 5.18 42835.42 47780.89 2013-11-17 23:00:11.000 321 21169.34 5.19 42835.42 47780.86 2013-11-17 23:00:12.000 321 21169.33 5.17 42835.39 47780.84 2013-11-17 23:00:13.000 321 21169.31 5.15 42835.40 47780.85 2013-11-17 23:00:14.000 321 21169.30 5.18 42835.36 47780.85 2013-11-17 23:00:15.000 321 21169.27 5.20 42835.36 47780.82 2013-11-17 23:00:16.000 321 21169.25 5.26 42835.33 47780.78 2013-11-17 23:00:17.000 321 21169.27 5.29 42835.29 47780.75 2013-11-17 23:00:18.000 321 21169.29 5.27 42835.28 47780.72 2013-11-17 23:00:19.000 321 21169.26 5.26 42835.24 47780.71 2013-11-17 23:00:20.000 321 21169.23 5.29 42835.22 47780.69 2013-11-17 23:00:21.000 321 21169.22 5.28 42835.25 47780.70 2013-11-17 23:00:22.000 321 21169.21 5.29 42835.24 47780.67 2013-11-17 23:00:23.000 321 21169.19 5.29 42835.24 47780.65 2013-11-17 23:00:24.000 321 21169.18 5.29 42835.22 47780.66 2013-11-17 23:00:25.000 321 21169.20 5.28 42835.24 47780.64 2013-11-17 23:00:26.000 321 21169.23 5.27 42835.21 47780.67 2013-11-17 23:00:27.000 321 21169.23 5.27 42835.26 47780.67 2013-11-17 23:00:28.000 321 21169.22 5.25 42835.28 47780.67 2013-11-17 23:00:29.000 321 21169.24 5.25 42835.25 47780.66 2013-11-17 23:00:30.000 321 21169.25 5.21 42835.29 47780.73 2013-11-17 23:00:31.000 321 21169.23 5.22 42835.29 47780.72 2013-11-17 23:00:32.000 321 21169.27 5.20 42835.33 47780.72 2013-11-17 23:00:33.000 321 21169.28 5.19 42835.38 47780.75 2013-11-17 23:00:34.000 321 21169.25 5.21 42835.36 47780.75 2013-11-17 23:00:35.000 321 21169.26 5.20 42835.35 47780.75 2013-11-17 23:00:36.000 321 21169.28 5.19 42835.35 47780.77 2013-11-17 23:00:37.000 321 21169.28 5.20 42835.35 47780.76 2013-11-17 23:00:38.000 321 21169.24 5.22 42835.33 47780.77 2013-11-17 23:00:39.000 321 21169.27 5.19 42835.33 47780.79 2013-11-17 23:00:40.000 321 21169.27 5.19 42835.36 47780.77 2013-11-17 23:00:41.000 321 21169.25 5.21 42835.36 47780.78 2013-11-17 23:00:42.000 321 21169.23 5.21 42835.35 47780.76 2013-11-17 23:00:43.000 321 21169.24 5.20 42835.36 47780.75 2013-11-17 23:00:44.000 321 21169.20 5.21 42835.36 47780.76 2013-11-17 23:00:45.000 321 21169.16 5.25 42835.35 47780.73 2013-11-17 23:00:46.000 321 21169.15 5.25 42835.33 47780.74 2013-11-17 23:00:47.000 321 21169.13 5.22 42835.33 47780.75 2013-11-17 23:00:48.000 321 21169.17 5.22 42835.33 47780.73 2013-11-17 23:00:49.000 321 21169.17 5.23 42835.33 47780.73 2013-11-17 23:00:50.000 321 21169.20 5.21 42835.35 47780.73 2013-11-17 23:00:51.000 321 21169.18 5.23 42835.36 47780.77 2013-11-17 23:00:52.000 321 21169.15 5.23 42835.35 47780.74 2013-11-17 23:00:53.000 321 21169.17 5.24 42835.32 47780.76 2013-11-17 23:00:54.000 321 21169.14 5.25 42835.33 47780.74 2013-11-17 23:00:55.000 321 21169.15 5.26 42835.36 47780.75 2013-11-17 23:00:56.000 321 21169.14 5.28 42835.35 47780.73 2013-11-17 23:00:57.000 321 21169.13 5.28 42835.36 47780.75 2013-11-17 23:00:58.000 321 21169.14 5.29 42835.39 47780.74 2013-11-17 23:00:59.000 321 21169.13 5.29 42835.38 47780.72 2013-11-17 23:01:00.000 321 21169.11 5.30 42835.33 47780.71 2013-11-17 23:01:01.000 321 21169.11 5.30 42835.35 47780.73 2013-11-17 23:01:02.000 321 21169.11 5.29 42835.36 47780.71 2013-11-17 23:01:03.000 321 21169.10 5.30 42835.36 47780.72 2013-11-17 23:01:04.000 321 21169.09 5.32 42835.31 47780.71 2013-11-17 23:01:05.000 321 21169.12 5.30 42835.33 47780.72 2013-11-17 23:01:06.000 321 21169.14 5.33 42835.36 47780.70 2013-11-17 23:01:07.000 321 21169.13 5.33 42835.35 47780.70 2013-11-17 23:01:08.000 321 21169.11 5.35 42835.33 47780.70 2013-11-17 23:01:09.000 321 21169.10 5.37 42835.32 47780.68 2013-11-17 23:01:10.000 321 21169.08 5.35 42835.33 47780.70 2013-11-17 23:01:11.000 321 21169.08 5.39 42835.33 47780.70 2013-11-17 23:01:12.000 321 21169.10 5.40 42835.33 47780.69 2013-11-17 23:01:13.000 321 21169.07 5.39 42835.33 47780.68 2013-11-17 23:01:14.000 321 21169.05 5.40 42835.36 47780.69 2013-11-17 23:01:15.000 321 21169.06 5.39 42835.35 47780.68 2013-11-17 23:01:16.000 321 21169.04 5.43 42835.29 47780.68 2013-11-17 23:01:17.000 321 21169.05 5.44 42835.31 47780.66 2013-11-17 23:01:18.000 321 21169.01 5.45 42835.29 47780.66 2013-11-17 23:01:19.000 321 21169.02 5.44 42835.31 47780.63 2013-11-17 23:01:20.000 321 21169.06 5.40 42835.29 47780.67 2013-11-17 23:01:21.000 321 21169.08 5.38 42835.29 47780.67 2013-11-17 23:01:22.000 321 21169.12 5.35 42835.31 47780.69 2013-11-17 23:01:23.000 321 21169.15 5.33 42835.33 47780.73 2013-11-17 23:01:24.000 321 21169.19 5.34 42835.36 47780.75 2013-11-17 23:01:25.000 321 21169.16 5.37 42835.36 47780.79 2013-11-17 23:01:26.000 321 21169.16 5.37 42835.38 47780.79 2013-11-17 23:01:27.000 321 21169.17 5.39 42835.42 47780.80 2013-11-17 23:01:28.000 321 21169.17 5.39 42835.42 47780.79 2013-11-17 23:01:29.000 321 21169.15 5.40 42835.42 47780.79 2013-11-17 23:01:30.000 321 21169.14 5.44 42835.43 47780.80 2013-11-17 23:01:31.000 321 21169.14 5.48 42835.38 47780.79 2013-11-17 23:01:32.000 321 21169.11 5.50 42835.40 47780.78 2013-11-17 23:01:33.000 321 21169.09 5.51 42835.39 47780.75 2013-11-17 23:01:34.000 321 21169.06 5.55 42835.36 47780.71 2013-11-17 23:01:35.000 321 21169.07 5.57 42835.32 47780.70 2013-11-17 23:01:36.000 321 21169.09 5.59 42835.31 47780.67 2013-11-17 23:01:37.000 321 21169.10 5.59 42835.29 47780.66 2013-11-17 23:01:38.000 321 21169.09 5.60 42835.29 47780.65 2013-11-17 23:01:39.000 321 21169.08 5.56 42835.31 47780.65 2013-11-17 23:01:40.000 321 21169.09 5.61 42835.28 47780.65 2013-11-17 23:01:41.000 321 21169.09 5.60 42835.29 47780.65 2013-11-17 23:01:42.000 321 21169.09 5.58 42835.26 47780.65 2013-11-17 23:01:43.000 321 21169.08 5.59 42835.26 47780.66 2013-11-17 23:01:44.000 321 21169.11 5.59 42835.29 47780.65 2013-11-17 23:01:45.000 321 21169.14 5.60 42835.29 47780.65 2013-11-17 23:01:46.000 321 21169.11 5.59 42835.31 47780.64 2013-11-17 23:01:47.000 321 21169.12 5.61 42835.31 47780.64 2013-11-17 23:01:48.000 321 21169.10 5.62 42835.31 47780.65 2013-11-17 23:01:49.000 321 21169.09 5.59 42835.31 47780.64 2013-11-17 23:01:50.000 321 21169.15 5.61 42835.29 47780.64 2013-11-17 23:01:51.000 321 21169.15 5.58 42835.32 47780.64 2013-11-17 23:01:52.000 321 21169.15 5.57 42835.33 47780.68 2013-11-17 23:01:53.000 321 21169.15 5.57 42835.35 47780.69 2013-11-17 23:01:54.000 321 21169.17 5.60 42835.33 47780.69 2013-11-17 23:01:55.000 321 21169.18 5.63 42835.35 47780.68 2013-11-17 23:01:56.000 321 21169.18 5.65 42835.35 47780.68 2013-11-17 23:01:57.000 321 21169.18 5.64 42835.35 47780.67 2013-11-17 23:01:58.000 321 21169.16 5.65 42835.33 47780.69 2013-11-17 23:01:59.000 321 21169.17 5.68 42835.32 47780.68 2013-11-17 23:02:00.000 321 21169.15 5.69 42835.29 47780.67 2013-11-17 23:02:01.000 321 21169.13 5.70 42835.29 47780.67 2013-11-17 23:02:02.000 321 21169.14 5.71 42835.29 47780.68 2013-11-17 23:02:03.000 321 21169.15 5.69 42835.29 47780.67 2013-11-17 23:02:04.000 321 21169.17 5.72 42835.26 47780.68 2013-11-17 23:02:05.000 321 21169.18 5.75 42835.29 47780.68 2013-11-17 23:02:06.000 321 21169.20 5.75 42835.28 47780.70 2013-11-17 23:02:07.000 321 21169.20 5.77 42835.29 47780.67 2013-11-17 23:02:08.000 321 21169.19 5.82 42835.29 47780.68 2013-11-17 23:02:09.000 321 21169.21 5.83 42835.25 47780.66 2013-11-17 23:02:10.000 321 21169.20 5.87 42835.25 47780.65 2013-11-17 23:02:11.000 321 21169.19 5.87 42835.25 47780.66 2013-11-17 23:02:12.000 321 21169.17 5.89 42835.24 47780.63 2013-11-17 23:02:13.000 321 21169.18 5.92 42835.21 47780.64 2013-11-17 23:02:14.000 321 21169.19 5.94 42835.19 47780.63 2013-11-17 23:02:15.000 321 21169.21 5.94 42835.21 47780.62 2013-11-17 23:02:16.000 321 21169.22 5.95 42835.21 47780.61 2013-11-17 23:02:17.000 321 21169.22 5.95 42835.21 47780.62 2013-11-17 23:02:18.000 321 21169.20 6.00 42835.22 47780.64 2013-11-17 23:02:19.000 321 21169.22 5.99 42835.22 47780.63 2013-11-17 23:02:20.000 321 21169.28 5.97 42835.22 47780.63 2013-11-17 23:02:21.000 321 21169.32 5.98 42835.26 47780.64 2013-11-17 23:02:22.000 321 21169.32 5.97 42835.26 47780.67 2013-11-17 23:02:23.000 321 21169.32 5.99 42835.26 47780.66 2013-11-17 23:02:24.000 321 21169.30 6.00 42835.26 47780.68 2013-11-17 23:02:25.000 321 21169.28 6.02 42835.26 47780.69 2013-11-17 23:02:26.000 321 21169.26 6.02 42835.26 47780.70 2013-11-17 23:02:27.000 321 21169.26 6.06 42835.25 47780.68 2013-11-17 23:02:28.000 321 21169.27 6.06 42835.22 47780.68 2013-11-17 23:02:29.000 321 21169.26 6.09 42835.21 47780.68 2013-11-17 23:02:30.000 321 21169.26 6.08 42835.24 47780.65 2013-11-17 23:02:31.000 321 21169.24 6.11 42835.24 47780.66 2013-11-17 23:02:32.000 321 21169.21 6.12 42835.22 47780.65 2013-11-17 23:02:33.000 321 21169.22 6.10 42835.19 47780.61 2013-11-17 23:02:34.000 321 21169.22 6.11 42835.18 47780.59 2013-11-17 23:02:35.000 321 21169.22 6.10 42835.19 47780.62 2013-11-17 23:02:36.000 321 21169.23 6.11 42835.19 47780.61 2013-11-17 23:02:37.000 321 21169.25 6.11 42835.18 47780.63 2013-11-17 23:02:38.000 321 21169.26 6.10 42835.18 47780.58 2013-11-17 23:02:39.000 321 21169.25 6.11 42835.19 47780.63 2013-11-17 23:02:40.000 321 21169.26 6.11 42835.21 47780.63 2013-11-17 23:02:41.000 321 21169.29 6.12 42835.19 47780.60 2013-11-17 23:02:42.000 321 21169.30 6.14 42835.18 47780.63 2013-11-17 23:02:43.000 321 21169.30 6.15 42835.15 47780.63 2013-11-17 23:02:44.000 321 21169.30 6.14 42835.14 47780.62 2013-11-17 23:02:45.000 321 21169.32 6.15 42835.11 47780.61 2013-11-17 23:02:46.000 321 21169.32 6.15 42835.12 47780.64 2013-11-17 23:02:47.000 321 21169.34 6.18 42835.14 47780.62 2013-11-17 23:02:48.000 321 21169.35 6.17 42835.12 47780.63 2013-11-17 23:02:49.000 321 21169.35 6.19 42835.12 47780.63 2013-11-17 23:02:50.000 321 21169.35 6.22 42835.11 47780.61 2013-11-17 23:02:51.000 321 21169.39 6.22 42835.12 47780.63 2013-11-17 23:02:52.000 321 21169.41 6.22 42835.12 47780.61 2013-11-17 23:02:53.000 321 21169.39 6.21 42835.08 47780.61 2013-11-17 23:02:54.000 321 21169.37 6.21 42835.11 47780.61 2013-11-17 23:02:55.000 321 21169.38 6.21 42835.11 47780.63 2013-11-17 23:02:56.000 321 21169.39 6.20 42835.11 47780.63 2013-11-17 23:02:57.000 321 21169.41 6.22 42835.11 47780.63 2013-11-17 23:02:58.000 321 21169.44 6.18 42835.14 47780.64 2013-11-17 23:02:59.000 321 21169.54 6.04 42835.17 47780.67 2013-11-17 23:03:00.000 321 21169.64 5.98 42835.19 47780.74 2013-11-17 23:03:01.000 321 21169.69 5.97 42835.25 47780.82 2013-11-17 23:03:02.000 321 21169.75 5.98 42835.26 47780.89 2013-11-17 23:03:03.000 321 21169.78 5.98 42835.31 47780.95 2013-11-17 23:03:04.000 321 21169.79 6.00 42835.28 47780.96 2013-11-17 23:03:05.000 321 21169.79 6.00 42835.28 47780.96 2013-11-17 23:03:06.000 321 21169.82 6.02 42835.28 47780.96 2013-11-17 23:03:07.000 321 21169.82 6.03 42835.29 47780.94 2013-11-17 23:03:08.000 321 21169.82 6.02 42835.28 47780.97 2013-11-17 23:03:09.000 321 21169.83 6.00 42835.29 47780.95 2013-11-17 23:03:10.000 321 21169.84 6.00 42835.29 47780.96 2013-11-17 23:03:11.000 321 21169.84 6.01 42835.26 47780.98 2013-11-17 23:03:12.000 321 21169.81 6.05 42835.22 47780.97 2013-11-17 23:03:13.000 321 21169.81 6.06 42835.26 47780.95 2013-11-17 23:03:14.000 321 21169.85 6.09 42835.28 47780.94 2013-11-17 23:03:15.000 321 21169.87 6.10 42835.29 47780.95 2013-11-17 23:03:16.000 321 21169.89 6.09 42835.26 47780.95 2013-11-17 23:03:17.000 321 21169.88 6.08 42835.26 47780.96 2013-11-17 23:03:18.000 321 21169.88 6.07 42835.26 47780.96 2013-11-17 23:03:19.000 321 21169.89 6.07 42835.26 47780.95 2013-11-17 23:03:20.000 321 21169.93 6.07 42835.26 47780.96 2013-11-17 23:03:21.000 321 21169.91 6.07 42835.28 47780.97 2013-11-17 23:03:22.000 321 21169.90 6.09 42835.25 47780.96 2013-11-17 23:03:23.000 321 21169.93 6.09 42835.22 47780.97 2013-11-17 23:03:24.000 321 21169.92 6.09 42835.21 47780.97 2013-11-17 23:03:25.000 321 21169.93 6.10 42835.24 47780.95 2013-11-17 23:03:26.000 321 21169.91 6.09 42835.24 47780.97 2013-11-17 23:03:27.000 321 21169.93 6.06 42835.25 47780.98 2013-11-17 23:03:28.000 321 21169.96 6.02 42835.29 47780.99 2013-11-17 23:03:29.000 321 21169.97 6.03 42835.31 47781.03 2013-11-17 23:03:30.000 321 21169.97 6.00 42835.32 47781.06 2013-11-17 23:03:31.000 321 21169.99 5.95 42835.31 47781.06 2013-11-17 23:03:32.000 321 21170.01 5.98 42835.33 47781.06 2013-11-17 23:03:33.000 321 21170.03 5.99 42835.33 47781.08 2013-11-17 23:03:34.000 321 21170.03 6.00 42835.33 47781.10 2013-11-17 23:03:35.000 321 21170.05 6.01 42835.32 47781.08 2013-11-17 23:03:36.000 321 21170.04 5.99 42835.29 47781.08 2013-11-17 23:03:37.000 321 21170.07 5.97 42835.31 47781.13 2013-11-17 23:03:38.000 321 21170.07 5.99 42835.33 47781.11 2013-11-17 23:03:39.000 321 21170.04 5.99 42835.29 47781.09 2013-11-17 23:03:40.000 321 21170.06 6.00 42835.29 47781.11 2013-11-17 23:03:41.000 321 21170.09 6.01 42835.31 47781.12 2013-11-17 23:03:42.000 321 21170.06 6.01 42835.31 47781.10 2013-11-17 23:03:43.000 321 21170.04 6.06 42835.28 47781.10 2013-11-17 23:03:44.000 321 21170.02 6.06 42835.24 47781.09 2013-11-17 23:03:45.000 321 21169.99 6.07 42835.28 47781.07 2013-11-17 23:03:46.000 321 21170.01 6.07 42835.26 47781.02 2013-11-17 23:03:47.000 321 21169.99 6.07 42835.25 47781.00 2013-11-17 23:03:48.000 321 21169.97 6.10 42835.22 47781.01 2013-11-17 23:03:49.000 321 21169.97 6.08 42835.22 47780.98 2013-11-17 23:03:50.000 321 21170.01 6.06 42835.22 47780.99 2013-11-17 23:03:51.000 321 21170.00 6.06 42835.24 47781.00 2013-11-17 23:03:52.000 321 21169.98 6.05 42835.26 47781.00 2013-11-17 23:03:53.000 321 21170.02 6.04 42835.25 47781.01 2013-11-17 23:03:54.000 321 21170.04 6.05 42835.22 47781.01 2013-11-17 23:03:55.000 321 21170.04 6.03 42835.22 47781.03 2013-11-17 23:03:56.000 321 21170.04 6.06 42835.22 47781.03 2013-11-17 23:03:57.000 321 21169.98 6.10 42835.22 47781.03 2013-11-17 23:03:58.000 321 21169.94 6.14 42835.24 47781.01 2013-11-17 23:03:59.000 321 21169.91 6.17 42835.22 47780.95 2013-11-17 23:04:00.000 321 21169.89 6.15 42835.17 47780.94 2013-11-17 23:04:01.000 321 21169.89 6.17 42835.14 47780.92 2013-11-17 23:04:02.000 321 21169.87 6.18 42835.18 47780.89 2013-11-17 23:04:03.000 321 21169.87 6.20 42835.15 47780.90 2013-11-17 23:04:04.000 321 21169.89 6.19 42835.15 47780.89 2013-11-17 23:04:05.000 321 21169.89 6.19 42835.15 47780.88 2013-11-17 23:04:06.000 321 21169.88 6.21 42835.15 47780.88 2013-11-17 23:04:07.000 321 21169.89 6.22 42835.15 47780.87 2013-11-17 23:04:08.000 321 21169.86 6.22 42835.17 47780.85 2013-11-17 23:04:09.000 321 21169.88 6.22 42835.15 47780.85 2013-11-17 23:04:10.000 321 21169.88 6.22 42835.12 47780.83 2013-11-17 23:04:11.000 321 21169.87 6.24 42835.12 47780.81 2013-11-17 23:04:12.000 321 21169.85 6.25 42835.14 47780.83 2013-11-17 23:04:13.000 321 21169.83 6.25 42835.11 47780.81 2013-11-17 23:04:14.000 321 21169.87 6.25 42835.10 47780.83 2013-11-17 23:04:15.000 321 21169.88 6.26 42835.08 47780.82 2013-11-17 23:04:16.000 321 21169.89 6.26 42835.11 47780.82 2013-11-17 23:04:17.000 321 21169.88 6.28 42835.06 47780.80 2013-11-17 23:04:18.000 321 21169.91 6.31 42835.03 47780.79 2013-11-17 23:04:19.000 321 21169.92 6.31 42835.03 47780.78 2013-11-17 23:04:20.000 321 21169.92 6.29 42835.06 47780.80 2013-11-17 23:04:21.000 321 21169.91 6.26 42835.06 47780.79 2013-11-17 23:04:22.000 321 21169.90 6.25 42835.06 47780.78 2013-11-17 23:04:23.000 321 21169.88 6.28 42835.07 47780.80 2013-11-17 23:04:24.000 321 21169.90 6.30 42835.08 47780.80 2013-11-17 23:04:25.000 321 21169.90 6.30 42835.10 47780.80 2013-11-17 23:04:26.000 321 21169.89 6.30 42835.10 47780.81 2013-11-17 23:04:27.000 321 21169.89 6.29 42835.12 47780.80 2013-11-17 23:04:28.000 321 21169.91 6.28 42835.06 47780.82 2013-11-17 23:04:29.000 321 21169.91 6.28 42835.06 47780.81 2013-11-17 23:04:30.000 321 21169.94 6.30 42835.07 47780.83 2013-11-17 23:04:31.000 321 21169.95 6.31 42835.07 47780.82 2013-11-17 23:04:32.000 321 21169.96 6.32 42835.10 47780.84 2013-11-17 23:04:33.000 321 21169.95 6.30 42835.11 47780.85 2013-11-17 23:04:34.000 321 21169.96 6.29 42835.08 47780.82 2013-11-17 23:04:35.000 321 21170.00 6.30 42835.11 47780.83 2013-11-17 23:04:36.000 321 21170.01 6.31 42835.08 47780.86 2013-11-17 23:04:37.000 321 21170.01 6.31 42835.07 47780.84 2013-11-17 23:04:38.000 321 21170.03 6.32 42835.10 47780.82 2013-11-17 23:04:39.000 321 21169.99 6.32 42835.11 47780.85 2013-11-17 23:04:40.000 321 21170.01 6.32 42835.06 47780.85 2013-11-17 23:04:41.000 321 21170.05 6.29 42835.08 47780.86 2013-11-17 23:04:42.000 321 21170.07 6.30 42835.08 47780.86 2013-11-17 23:04:43.000 321 21170.09 6.29 42835.04 47780.87 2013-11-17 23:04:44.000 321 21170.08 6.27 42835.07 47780.87 2013-11-17 23:04:45.000 321 21170.08 6.26 42835.10 47780.89 2013-11-17 23:04:46.000 321 21170.09 6.28 42835.11 47780.88 2013-11-17 23:04:47.000 321 21170.11 6.30 42835.08 47780.90 2013-11-17 23:04:48.000 321 21170.13 6.30 42835.08 47780.88 2013-11-17 23:04:49.000 321 21170.14 6.34 42835.08 47780.89 2013-11-17 23:04:50.000 321 21170.10 6.35 42835.06 47780.87 2013-11-17 23:04:51.000 321 21170.13 6.36 42835.04 47780.88 2013-11-17 23:04:52.000 321 21170.13 6.36 42835.04 47780.87 2013-11-17 23:04:53.000 321 21170.13 6.39 42835.01 47780.85 2013-11-17 23:04:54.000 321 21170.11 6.37 42835.01 47780.84 2013-11-17 23:04:55.000 321 21170.10 6.39 42835.01 47780.86 2013-11-17 23:04:56.000 321 21170.11 6.39 42835.01 47780.83 2013-11-17 23:04:57.000 321 21170.11 6.38 42835.03 47780.83 2013-11-17 23:04:58.000 321 21170.08 6.39 42835.01 47780.83 2013-11-17 23:04:59.000 321 21170.10 6.39 42835.01 47780.84 2013-11-17 23:05:00.000 321 21170.12 6.40 42835.00 47780.84 2013-11-17 23:05:01.000 321 21170.14 6.40 42835.00 47780.85 2013-11-17 23:05:02.000 321 21170.13 6.38 42835.01 47780.83 2013-11-17 23:05:03.000 321 21170.14 6.38 42835.01 47780.84 2013-11-17 23:05:04.000 321 21170.16 6.36 42835.01 47780.85 2013-11-17 23:05:05.000 321 21170.18 6.37 42834.99 47780.85 2013-11-17 23:05:06.000 321 21170.18 6.35 42835.04 47780.87 2013-11-17 23:05:07.000 321 21170.20 6.37 42835.01 47780.85 2013-11-17 23:05:08.000 321 21170.23 6.39 42834.97 47780.88 2013-11-17 23:05:09.000 321 21170.24 6.38 42834.99 47780.87 2013-11-17 23:05:10.000 321 21170.26 6.37 42834.99 47780.89 2013-11-17 23:05:11.000 321 21170.29 6.39 42835.01 47780.88 2013-11-17 23:05:12.000 321 21170.30 6.42 42834.99 47780.91 2013-11-17 23:05:13.000 321 21170.30 6.41 42835.00 47780.90 2013-11-17 23:05:14.000 321 21170.30 6.42 42835.03 47780.91 2013-11-17 23:05:15.000 321 21170.30 6.44 42835.00 47780.92 2013-11-17 23:05:16.000 321 21170.33 6.44 42835.01 47780.93 2013-11-17 23:05:17.000 321 21170.33 6.41 42835.01 47780.92 2013-11-17 23:05:18.000 321 21170.35 6.41 42835.03 47780.97 2013-11-17 23:05:19.000 321 21170.36 6.42 42835.03 47780.98 2013-11-17 23:05:20.000 321 21170.40 6.45 42835.03 47780.98 2013-11-17 23:05:21.000 321 21170.40 6.43 42835.04 47781.00 2013-11-17 23:05:22.000 321 21170.46 6.42 42835.04 47781.00 2013-11-17 23:05:23.000 321 21170.47 6.42 42835.08 47781.01 2013-11-17 23:05:24.000 321 21170.46 6.42 42835.10 47781.02 2013-11-17 23:05:25.000 321 21170.47 6.43 42835.07 47781.04 2013-11-17 23:05:26.000 321 21170.50 6.42 42835.10 47781.05 2013-11-17 23:05:27.000 321 21170.48 6.43 42835.08 47781.07 2013-11-17 23:05:28.000 321 21170.50 6.46 42835.07 47781.07 2013-11-17 23:05:29.000 321 21170.53 6.51 42835.08 47781.07 2013-11-17 23:05:30.000 321 21170.53 6.49 42835.06 47781.08 2013-11-17 23:05:31.000 321 21170.56 6.54 42835.04 47781.08 2013-11-17 23:05:32.000 321 21170.61 6.58 42835.03 47781.09 2013-11-17 23:05:33.000 321 21170.60 6.57 42835.07 47781.07 2013-11-17 23:05:34.000 321 21170.60 6.56 42835.03 47781.05 2013-11-17 23:05:35.000 321 21170.60 6.54 42835.04 47781.08 2013-11-17 23:05:36.000 321 21170.60 6.53 42835.07 47781.09 2013-11-17 23:05:37.000 321 21170.60 6.54 42835.04 47781.09 2013-11-17 23:05:38.000 321 21170.58 6.53 42835.04 47781.12 2013-11-17 23:05:39.000 321 21170.61 6.54 42835.07 47781.13 2013-11-17 23:05:40.000 321 21170.62 6.54 42835.06 47781.13 2013-11-17 23:05:41.000 321 21170.59 6.56 42835.06 47781.14 2013-11-17 23:05:42.000 321 21170.59 6.57 42835.08 47781.14 2013-11-17 23:05:43.000 321 21170.62 6.57 42835.08 47781.12 2013-11-17 23:05:44.000 321 21170.64 6.57 42835.07 47781.14 2013-11-17 23:05:45.000 321 21170.63 6.57 42835.06 47781.13 2013-11-17 23:05:46.000 321 21170.60 6.60 42835.04 47781.12 2013-11-17 23:05:47.000 321 21170.60 6.62 42835.08 47781.15 2013-11-17 23:05:48.000 321 21170.59 6.61 42835.06 47781.12 2013-11-17 23:05:49.000 321 21170.58 6.60 42835.03 47781.11 2013-11-17 23:05:50.000 321 21170.60 6.61 42835.06 47781.12 2013-11-17 23:05:51.000 321 21170.62 6.62 42835.08 47781.12 2013-11-17 23:05:52.000 321 21170.60 6.61 42835.08 47781.11 2013-11-17 23:05:53.000 321 21170.60 6.63 42835.10 47781.14 2013-11-17 23:05:54.000 321 21170.61 6.59 42835.07 47781.10 2013-11-17 23:05:55.000 321 21170.62 6.59 42835.08 47781.16 2013-11-17 23:05:56.000 321 21170.62 6.59 42835.08 47781.14 2013-11-17 23:05:57.000 321 21170.63 6.62 42835.08 47781.14 2013-11-17 23:05:58.000 321 21170.67 6.61 42835.08 47781.16 2013-11-17 23:05:59.000 321 21170.69 6.63 42835.08 47781.15 2013-11-17 23:06:00.000 321 21170.67 6.64 42835.07 47781.16 2013-11-17 23:06:01.000 321 21170.68 6.62 42835.06 47781.15 2013-11-17 23:06:02.000 321 21170.68 6.65 42835.08 47781.15 2013-11-17 23:06:03.000 321 21170.71 6.65 42835.06 47781.19 2013-11-17 23:06:04.000 321 21170.71 6.69 42835.08 47781.16 2013-11-17 23:06:05.000 321 21170.71 6.66 42835.04 47781.18 2013-11-17 23:06:06.000 321 21170.74 6.63 42835.08 47781.18 2013-11-17 23:06:07.000 321 21170.78 6.62 42835.08 47781.20 2013-11-17 23:06:08.000 321 21170.78 6.65 42835.08 47781.17 2013-11-17 23:06:09.000 321 21170.77 6.67 42835.08 47781.23 2013-11-17 23:06:10.000 321 21170.79 6.67 42835.08 47781.20 2013-11-17 23:06:11.000 321 21170.80 6.69 42835.10 47781.19 2013-11-17 23:06:12.000 321 21170.81 6.71 42835.10 47781.24 2013-11-17 23:06:13.000 321 21170.85 6.71 42835.11 47781.23 2013-11-17 23:06:14.000 321 21170.85 6.71 42835.11 47781.27 2013-11-17 23:06:15.000 321 21170.90 6.71 42835.11 47781.26 2013-11-17 23:06:16.000 321 21170.91 6.73 42835.12 47781.27 2013-11-17 23:06:17.000 321 21170.89 6.75 42835.15 47781.30 2013-11-17 23:06:18.000 321 21170.89 6.75 42835.14 47781.30 2013-11-17 23:06:19.000 321 21170.93 6.73 42835.11 47781.31 2013-11-17 23:06:20.000 321 21170.93 6.74 42835.14 47781.32 2013-11-17 23:06:21.000 321 21170.93 6.74 42835.15 47781.28 2013-11-17 23:06:22.000 321 21170.95 6.74 42835.15 47781.33 2013-11-17 23:06:23.000 321 21170.96 6.74 42835.15 47781.31 2013-11-17 23:06:24.000 321 21170.94 6.75 42835.15 47781.33 2013-11-17 23:06:25.000 321 21170.91 6.75 42835.15 47781.30 2013-11-17 23:06:26.000 321 21170.92 6.76 42835.15 47781.33 2013-11-17 23:06:27.000 321 21170.92 6.77 42835.11 47781.30 2013-11-17 23:06:28.000 321 21170.90 6.79 42835.12 47781.32 2013-11-17 23:06:29.000 321 21170.90 6.81 42835.11 47781.29 2013-11-17 23:06:30.000 321 21170.90 6.82 42835.08 47781.29 2013-11-17 23:06:31.000 321 21170.90 6.81 42835.08 47781.29 2013-11-17 23:06:32.000 321 21170.90 6.85 42835.08 47781.29 2013-11-17 23:06:33.000 321 21170.93 6.87 42835.07 47781.29 2013-11-17 23:06:34.000 321 21170.93 6.89 42835.07 47781.26 2013-11-17 23:06:35.000 321 21170.92 6.91 42835.08 47781.25 2013-11-17 23:06:36.000 321 21170.93 6.94 42835.06 47781.27 2013-11-17 23:06:37.000 321 21170.90 6.96 42835.01 47781.22 2013-11-17 23:06:38.000 321 21170.88 6.95 42835.00 47781.21 2013-11-17 23:06:39.000 321 21170.86 6.96 42835.01 47781.20 2013-11-17 23:06:40.000 321 21170.85 6.95 42834.99 47781.19 2013-11-17 23:06:41.000 321 21170.86 6.97 42834.99 47781.18 2013-11-17 23:06:42.000 321 21170.86 6.98 42835.01 47781.18 2013-11-17 23:06:43.000 321 21170.88 6.97 42835.00 47781.18 2013-11-17 23:06:44.000 321 21170.91 6.96 42835.00 47781.15 2013-11-17 23:06:45.000 321 21170.91 6.95 42834.97 47781.19 2013-11-17 23:06:46.000 321 21170.94 6.96 42834.97 47781.19 2013-11-17 23:06:47.000 321 21170.95 6.95 42835.01 47781.19 2013-11-17 23:06:48.000 321 21170.92 6.95 42835.01 47781.18 2013-11-17 23:06:49.000 321 21170.92 6.94 42834.99 47781.20 2013-11-17 23:06:50.000 321 21170.94 6.91 42835.01 47781.22 2013-11-17 23:06:51.000 321 21170.92 6.92 42835.03 47781.22 2013-11-17 23:06:52.000 321 21170.93 6.94 42835.06 47781.24 2013-11-17 23:06:53.000 321 21170.95 6.94 42835.08 47781.24 2013-11-17 23:06:54.000 321 21170.94 6.93 42835.04 47781.26 2013-11-17 23:06:55.000 321 21170.93 6.93 42835.04 47781.24 2013-11-17 23:06:56.000 321 21170.92 6.92 42835.04 47781.26 2013-11-17 23:06:57.000 321 21170.90 6.91 42835.07 47781.25 2013-11-17 23:06:58.000 321 21170.90 6.91 42835.03 47781.23 2013-11-17 23:06:59.000 321 21170.87 6.91 42835.06 47781.22 2013-11-17 23:07:00.000 321 21170.88 6.92 42835.04 47781.24 2013-11-17 23:07:01.000 321 21170.90 6.92 42835.04 47781.24 2013-11-17 23:07:02.000 321 21170.91 6.90 42835.04 47781.24 2013-11-17 23:07:03.000 321 21170.92 6.92 42835.06 47781.24 2013-11-17 23:07:04.000 321 21170.93 6.94 42835.08 47781.23 2013-11-17 23:07:05.000 321 21170.91 6.96 42835.06 47781.25 2013-11-17 23:07:06.000 321 21170.93 6.94 42835.07 47781.22 2013-11-17 23:07:07.000 321 21170.92 6.96 42835.07 47781.23 2013-11-17 23:07:08.000 321 21170.91 6.97 42835.06 47781.23 2013-11-17 23:07:09.000 321 21170.94 7.01 42835.00 47781.20 2013-11-17 23:07:10.000 321 21170.96 7.04 42835.00 47781.18 2013-11-17 23:07:11.000 321 21170.92 7.05 42835.03 47781.20 2013-11-17 23:07:12.000 321 21170.90 7.06 42835.00 47781.19 2013-11-17 23:07:13.000 321 21170.90 7.02 42835.01 47781.17 2013-11-17 23:07:14.000 321 21170.93 7.04 42834.99 47781.19 2013-11-17 23:07:15.000 321 21170.91 7.08 42834.97 47781.18 2013-11-17 23:07:16.000 321 21170.93 7.06 42835.00 47781.20 2013-11-17 23:07:17.000 321 21170.94 7.06 42835.01 47781.19 2013-11-17 23:07:18.000 321 21170.93 7.05 42835.01 47781.20 2013-11-17 23:07:19.000 321 21170.91 7.05 42835.03 47781.20 2013-11-17 23:07:20.000 321 21170.91 7.08 42835.06 47781.21 2013-11-17 23:07:21.000 321 21170.91 7.08 42835.04 47781.22 2013-11-17 23:07:22.000 321 21170.91 7.07 42835.07 47781.22 2013-11-17 23:07:23.000 321 21170.93 7.08 42835.08 47781.21 2013-11-17 23:07:24.000 321 21170.96 7.06 42835.07 47781.24 2013-11-17 23:07:25.000 321 21170.95 7.11 42835.04 47781.25 2013-11-17 23:07:26.000 321 21170.97 7.09 42835.06 47781.24 2013-11-17 23:07:27.000 321 21170.97 7.10 42835.07 47781.25 2013-11-17 23:07:28.000 321 21170.97 7.12 42835.08 47781.26 2013-11-17 23:07:29.000 321 21170.96 7.10 42835.08 47781.27 2013-11-17 23:07:30.000 321 21170.95 7.10 42835.07 47781.24 2013-11-17 23:07:31.000 321 21170.93 7.12 42835.08 47781.26 2013-11-17 23:07:32.000 321 21170.92 7.14 42835.07 47781.26 2013-11-17 23:07:33.000 321 21170.91 7.16 42835.07 47781.25 2013-11-17 23:07:34.000 321 21170.91 7.20 42835.04 47781.26 2013-11-17 23:07:35.000 321 21170.95 7.17 42835.03 47781.23 2013-11-17 23:07:36.000 321 21170.95 7.20 42835.01 47781.24 2013-11-17 23:07:37.000 321 21170.94 7.22 42835.01 47781.26 2013-11-17 23:07:38.000 321 21170.93 7.25 42835.03 47781.23 2013-11-17 23:07:39.000 321 21170.95 7.24 42835.01 47781.23 2013-11-17 23:07:40.000 321 21170.99 7.26 42835.03 47781.23 2013-11-17 23:07:41.000 321 21171.00 7.26 42835.03 47781.24 2013-11-17 23:07:42.000 321 21170.98 7.29 42835.01 47781.25 2013-11-17 23:07:43.000 321 21170.98 7.28 42835.01 47781.21 2013-11-17 23:07:44.000 321 21170.98 7.28 42834.99 47781.23 2013-11-17 23:07:45.000 321 21170.98 7.29 42835.01 47781.24 2013-11-17 23:07:46.000 321 21170.97 7.33 42835.01 47781.22 2013-11-17 23:07:47.000 321 21170.98 7.34 42835.00 47781.23 2013-11-17 23:07:48.000 321 21170.98 7.34 42835.00 47781.22 2013-11-17 23:07:49.000 321 21170.98 7.34 42835.01 47781.22 2013-11-17 23:07:50.000 321 21171.00 7.29 42835.04 47781.23 2013-11-17 23:07:51.000 321 21170.99 7.32 42835.04 47781.22 2013-11-17 23:07:52.000 321 21170.98 7.32 42835.03 47781.23 2013-11-17 23:07:53.000 321 21170.97 7.32 42835.06 47781.24 2013-11-17 23:07:54.000 321 21170.98 7.31 42835.04 47781.23 2013-11-17 23:07:55.000 321 21170.99 7.31 42835.04 47781.25 2013-11-17 23:07:56.000 321 21171.00 7.36 42834.99 47781.23 2013-11-17 23:07:57.000 321 21171.00 7.35 42834.97 47781.23 2013-11-17 23:07:58.000 321 21171.02 7.35 42834.97 47781.19 2013-11-17 23:07:59.000 321 21171.03 7.36 42834.94 47781.23 2013-11-17 23:08:00.000 321 21171.00 7.37 42834.96 47781.22 2013-11-17 23:08:01.000 321 21171.00 7.40 42834.96 47781.21 2013-11-17 23:08:02.000 321 21171.01 7.41 42834.97 47781.22 2013-11-17 23:08:03.000 321 21171.00 7.40 42834.97 47781.20 2013-11-17 23:08:04.000 321 21171.02 7.39 42834.96 47781.18 2013-11-17 23:08:05.000 321 21171.00 7.40 42834.97 47781.21 2013-11-17 23:08:06.000 321 21171.01 7.40 42834.97 47781.21 2013-11-17 23:08:07.000 321 21170.99 7.42 42834.99 47781.23 2013-11-17 23:08:08.000 321 21171.01 7.42 42834.99 47781.21 2013-11-17 23:08:09.000 321 21171.01 7.43 42834.99 47781.22 2013-11-17 23:08:10.000 321 21171.00 7.44 42834.97 47781.21 2013-11-17 23:08:11.000 321 21171.00 7.42 42834.97 47781.21 2013-11-17 23:08:12.000 321 21171.02 7.44 42834.97 47781.21 2013-11-17 23:08:13.000 321 21171.03 7.43 42834.99 47781.20 2013-11-17 23:08:14.000 321 21171.02 7.41 42834.99 47781.23 2013-11-17 23:08:15.000 321 21171.01 7.40 42835.01 47781.23 2013-11-17 23:08:16.000 321 21171.02 7.41 42835.01 47781.24 2013-11-17 23:08:17.000 321 21171.03 7.39 42835.01 47781.22 2013-11-17 23:08:18.000 321 21171.01 7.39 42835.00 47781.26 2013-11-17 23:08:19.000 321 21171.02 7.39 42835.03 47781.24 2013-11-17 23:08:20.000 321 21171.02 7.42 42835.03 47781.25 2013-11-17 23:08:21.000 321 21171.04 7.41 42835.01 47781.26 2013-11-17 23:08:22.000 321 21171.06 7.40 42835.01 47781.27 2013-11-17 23:08:23.000 321 21171.06 7.41 42835.01 47781.25 2013-11-17 23:08:24.000 321 21171.03 7.42 42835.01 47781.28 2013-11-17 23:08:25.000 321 21171.02 7.43 42835.01 47781.26 2013-11-17 23:08:26.000 321 21171.00 7.45 42835.00 47781.27 2013-11-17 23:08:27.000 321 21170.99 7.44 42835.01 47781.25 2013-11-17 23:08:28.000 321 21171.04 7.44 42835.00 47781.25 2013-11-17 23:08:29.000 321 21171.02 7.45 42835.04 47781.24 2013-11-17 23:08:30.000 321 21170.99 7.44 42835.04 47781.25 2013-11-17 23:08:31.000 321 21171.01 7.43 42835.04 47781.25 2013-11-17 23:08:32.000 321 21170.99 7.44 42835.03 47781.25 2013-11-17 23:08:33.000 321 21171.01 7.44 42835.01 47781.25 2013-11-17 23:08:34.000 321 21171.02 7.41 42834.99 47781.26 2013-11-17 23:08:35.000 321 21171.02 7.41 42835.01 47781.27 2013-11-17 23:08:36.000 321 21171.01 7.39 42835.07 47781.26 2013-11-17 23:08:37.000 321 21171.02 7.37 42835.07 47781.27 2013-11-17 23:08:38.000 321 21171.01 7.35 42835.08 47781.27 2013-11-17 23:08:39.000 321 21171.01 7.36 42835.08 47781.29 2013-11-17 23:08:40.000 321 21171.01 7.38 42835.08 47781.31 2013-11-17 23:08:41.000 321 21171.00 7.39 42835.07 47781.29 2013-11-17 23:08:42.000 321 21171.00 7.38 42835.07 47781.30 2013-11-17 23:08:43.000 321 21170.98 7.43 42835.04 47781.28 2013-11-17 23:08:44.000 321 21170.96 7.44 42835.10 47781.28 2013-11-17 23:08:45.000 321 21170.96 7.47 42835.10 47781.30 2013-11-17 23:08:46.000 321 21170.98 7.50 42835.08 47781.28 2013-11-17 23:08:47.000 321 21170.98 7.49 42835.04 47781.27 2013-11-17 23:08:48.000 321 21170.99 7.53 42835.00 47781.27 2013-11-17 23:08:49.000 321 21170.96 7.54 42835.00 47781.25 2013-11-17 23:08:50.000 321 21170.97 7.56 42834.97 47781.23 2013-11-17 23:08:51.000 321 21170.96 7.55 42835.01 47781.24 2013-11-17 23:08:52.000 321 21170.99 7.55 42835.00 47781.23 2013-11-17 23:08:53.000 321 21170.96 7.56 42835.00 47781.23 2013-11-17 23:08:54.000 321 21170.96 7.56 42835.00 47781.22 2013-11-17 23:08:55.000 321 21170.95 7.57 42835.01 47781.20 2013-11-17 23:08:56.000 321 21170.93 7.60 42835.03 47781.21 2013-11-17 23:08:57.000 321 21170.95 7.59 42835.00 47781.20 2013-11-17 23:08:58.000 321 21170.90 7.61 42835.01 47781.20 2013-11-17 23:08:59.000 321 21170.90 7.62 42835.01 47781.21 2013-11-17 23:09:00.000 321 21170.92 7.61 42835.00 47781.17 2013-11-17 23:09:01.000 321 21170.93 7.61 42834.99 47781.20 2013-11-17 23:09:02.000 321 21170.95 7.62 42834.99 47781.19 2013-11-17 23:09:03.000 321 21170.91 7.63 42834.99 47781.19 2013-11-17 23:09:04.000 321 21170.91 7.64 42834.99 47781.18 2013-11-17 23:09:05.000 321 21170.92 7.64 42834.97 47781.18 2013-11-17 23:09:06.000 321 21170.89 7.63 42834.99 47781.17 2013-11-17 23:09:07.000 321 21170.88 7.60 42835.01 47781.16 2013-11-17 23:09:08.000 321 21170.91 7.60 42834.97 47781.18 2013-11-17 23:09:09.000 321 21170.93 7.62 42834.97 47781.16 2013-11-17 23:09:10.000 321 21170.88 7.64 42834.97 47781.14 2013-11-17 23:09:11.000 321 21170.86 7.64 42834.93 47781.17 2013-11-17 23:09:12.000 321 21170.85 7.64 42834.94 47781.16 2013-11-17 23:09:13.000 321 21170.85 7.65 42834.97 47781.15 2013-11-17 23:09:14.000 321 21170.83 7.69 42834.97 47781.14 2013-11-17 23:09:15.000 321 21170.86 7.67 42834.97 47781.12 2013-11-17 23:09:16.000 321 21170.89 7.66 42834.97 47781.14 2013-11-17 23:09:17.000 321 21170.93 7.64 42835.00 47781.14 2013-11-17 23:09:18.000 321 21170.94 7.62 42835.01 47781.18 2013-11-17 23:09:19.000 321 21170.94 7.63 42835.01 47781.20 2013-11-17 23:09:20.000 321 21170.95 7.61 42835.04 47781.18 2013-11-17 23:09:21.000 321 21170.95 7.62 42834.99 47781.23 2013-11-17 23:09:22.000 321 21170.96 7.62 42835.01 47781.20 2013-11-17 23:09:23.000 321 21170.98 7.62 42835.04 47781.22 2013-11-17 23:09:24.000 321 21170.96 7.61 42835.03 47781.22 2013-11-17 23:09:25.000 321 21170.97 7.66 42835.01 47781.21 2013-11-17 23:09:26.000 321 21170.93 7.69 42834.99 47781.20 2013-11-17 23:09:27.000 321 21170.90 7.72 42835.00 47781.21 2013-11-17 23:09:28.000 321 21170.91 7.72 42835.03 47781.20 2013-11-17 23:09:29.000 321 21170.95 7.72 42835.07 47781.19 2013-11-17 23:09:30.000 321 21170.97 7.74 42835.07 47781.19 2013-11-17 23:09:31.000 321 21170.96 7.76 42835.07 47781.18 2013-11-17 23:09:32.000 321 21170.97 7.76 42835.01 47781.18 2013-11-17 23:09:33.000 321 21170.97 7.75 42835.03 47781.16 2013-11-17 23:09:34.000 321 21170.97 7.80 42835.01 47781.18 2013-11-17 23:09:35.000 321 21171.00 7.82 42835.06 47781.17 2013-11-17 23:09:36.000 321 21171.04 7.84 42835.03 47781.19 2013-11-17 23:09:37.000 321 21171.05 7.78 42835.07 47781.20 2013-11-17 23:09:38.000 321 21171.07 7.74 42835.07 47781.21 2013-11-17 23:09:39.000 321 21171.07 7.75 42835.06 47781.26 2013-11-17 23:09:40.000 321 21171.06 7.77 42835.10 47781.23 2013-11-17 23:09:41.000 321 21171.09 7.78 42835.07 47781.26 2013-11-17 23:09:42.000 321 21171.08 7.77 42835.08 47781.26 2013-11-17 23:09:43.000 321 21171.06 7.76 42835.08 47781.28 2013-11-17 23:09:44.000 321 21171.06 7.78 42835.10 47781.28 2013-11-17 23:09:45.000 321 21171.07 7.79 42835.12 47781.31 2013-11-17 23:09:46.000 321 21171.10 7.77 42835.14 47781.31 2013-11-17 23:09:47.000 321 21171.15 7.70 42835.17 47781.34 2013-11-17 23:09:48.000 321 21171.18 7.69 42835.22 47781.39 2013-11-17 23:09:49.000 321 21171.18 7.69 42835.21 47781.41 2013-11-17 23:09:50.000 321 21171.21 7.64 42835.21 47781.47 2013-11-17 23:09:51.000 321 21171.26 7.62 42835.26 47781.46 2013-11-17 23:09:52.000 321 21171.25 7.59 42835.26 47781.53 2013-11-17 23:09:53.000 321 21171.27 7.57 42835.26 47781.56 2013-11-17 23:09:54.000 321 21171.29 7.56 42835.28 47781.58 2013-11-17 23:09:55.000 321 21171.29 7.59 42835.31 47781.59 2013-11-17 23:09:56.000 321 21171.29 7.58 42835.32 47781.61 2013-11-17 23:09:57.000 321 21171.27 7.59 42835.32 47781.60 2013-11-17 23:09:58.000 321 21171.23 7.59 42835.36 47781.60 2013-11-17 23:09:59.000 321 21171.28 7.60 42835.38 47781.61 2013-11-17 23:10:00.000 321 21171.27 7.57 42835.36 47781.62 2013-11-17 23:10:01.000 321 21171.25 7.58 42835.33 47781.62 2013-11-17 23:10:02.000 321 21171.29 7.55 42835.38 47781.62 2013-11-17 23:10:03.000 321 21171.30 7.57 42835.36 47781.63 2013-11-17 23:10:04.000 321 21171.28 7.58 42835.35 47781.63 2013-11-17 23:10:05.000 321 21171.28 7.58 42835.36 47781.61 2013-11-17 23:10:06.000 321 21171.31 7.61 42835.36 47781.62 2013-11-17 23:10:07.000 321 21171.32 7.63 42835.38 47781.62 2013-11-17 23:10:08.000 321 21171.33 7.60 42835.35 47781.63 2013-11-17 23:10:09.000 321 21171.34 7.60 42835.38 47781.62 2013-11-17 23:10:10.000 321 21171.34 7.63 42835.36 47781.67 2013-11-17 23:10:11.000 321 21171.35 7.64 42835.36 47781.64 2013-11-17 23:10:12.000 321 21171.39 7.63 42835.33 47781.66 2013-11-17 23:10:13.000 321 21171.40 7.61 42835.33 47781.64 2013-11-17 23:10:14.000 321 21171.36 7.61 42835.33 47781.66 2013-11-17 23:10:15.000 321 21171.40 7.63 42835.33 47781.67 2013-11-17 23:10:16.000 321 21171.41 7.63 42835.35 47781.68 2013-11-17 23:10:17.000 321 21171.40 7.63 42835.32 47781.69 2013-11-17 23:10:18.000 321 21171.44 7.61 42835.32 47781.68 2013-11-17 23:10:19.000 321 21171.44 7.61 42835.35 47781.69 2013-11-17 23:10:20.000 321 21171.45 7.59 42835.36 47781.67 2013-11-17 23:10:21.000 321 21171.44 7.57 42835.32 47781.69 2013-11-17 23:10:22.000 321 21171.46 7.56 42835.32 47781.66 2013-11-17 23:10:23.000 321 21171.42 7.59 42835.33 47781.67 2013-11-17 23:10:24.000 321 21171.42 7.59 42835.35 47781.70 2013-11-17 23:10:25.000 321 21171.41 7.62 42835.36 47781.65 2013-11-17 23:10:26.000 321 21171.37 7.66 42835.36 47781.64 2013-11-17 23:10:27.000 321 21171.31 7.69 42835.31 47781.61 2013-11-17 23:10:28.000 321 21171.24 7.76 42835.25 47781.58 2013-11-17 23:10:29.000 321 21171.20 7.82 42835.21 47781.52 2013-11-17 23:10:30.000 321 21171.14 7.85 42835.15 47781.41 2013-11-17 23:10:31.000 321 21171.09 7.93 42835.11 47781.37 2013-11-17 23:10:32.000 321 21171.07 7.94 42835.08 47781.32 2013-11-17 23:10:33.000 321 21171.06 7.94 42835.08 47781.25 2013-11-17 23:10:34.000 321 21171.05 7.93 42835.06 47781.25 2013-11-17 23:10:35.000 321 21171.07 7.95 42835.01 47781.22 2013-11-17 23:10:36.000 321 21171.06 7.89 42835.03 47781.22 2013-11-17 23:10:37.000 321 21171.12 7.86 42835.04 47781.25 2013-11-17 23:10:38.000 321 21171.18 7.84 42835.03 47781.27 2013-11-17 23:10:39.000 321 21171.19 7.83 42835.01 47781.31 2013-11-17 23:10:40.000 321 21171.19 7.83 42835.04 47781.33 2013-11-17 23:10:41.000 321 21171.19 7.83 42835.08 47781.33 2013-11-17 23:10:42.000 321 21171.22 7.82 42835.08 47781.36 2013-11-17 23:10:43.000 321 21171.20 7.82 42835.06 47781.37 2013-11-17 23:10:44.000 321 21171.20 7.81 42835.06 47781.34 2013-11-17 23:10:45.000 321 21171.21 7.84 42835.08 47781.34 2013-11-17 23:10:46.000 321 21171.24 7.86 42835.08 47781.34 2013-11-17 23:10:47.000 321 21171.26 7.85 42835.03 47781.37 2013-11-17 23:10:48.000 321 21171.28 7.82 42835.03 47781.36 2013-11-17 23:10:49.000 321 21171.28 7.81 42835.04 47781.33 2013-11-17 23:10:50.000 321 21171.29 7.77 42835.07 47781.35 2013-11-17 23:10:51.000 321 21171.32 7.76 42835.06 47781.33 2013-11-17 23:10:52.000 321 21171.29 7.76 42835.01 47781.35 2013-11-17 23:10:53.000 321 21171.23 7.77 42835.03 47781.31 2013-11-17 23:10:54.000 321 21171.21 7.79 42835.00 47781.29 2013-11-17 23:10:55.000 321 21171.17 7.79 42835.01 47781.30 2013-11-17 23:10:56.000 321 21171.19 7.79 42834.96 47781.26 2013-11-17 23:10:57.000 321 21171.20 7.78 42834.97 47781.26 2013-11-17 23:10:58.000 321 21171.17 7.78 42834.96 47781.25 2013-11-17 23:10:59.000 321 21171.17 7.77 42834.97 47781.26 2013-11-17 23:11:00.000 321 21171.17 7.75 42834.97 47781.22 2013-11-17 23:11:01.000 321 21171.20 7.73 42834.94 47781.24 2013-11-17 23:11:02.000 321 21171.21 7.73 42834.93 47781.25 2013-11-17 23:11:03.000 321 21171.20 7.73 42834.97 47781.26 2013-11-17 23:11:04.000 321 21171.21 7.72 42834.97 47781.25 2013-11-17 23:11:05.000 321 21171.20 7.72 42834.99 47781.27 2013-11-17 23:11:06.000 321 21171.23 7.71 42835.00 47781.26 2013-11-17 23:11:07.000 321 21171.24 7.71 42835.03 47781.26 2013-11-17 23:11:08.000 321 21171.20 7.72 42835.00 47781.29 2013-11-17 23:11:09.000 321 21171.22 7.74 42835.01 47781.25 2013-11-17 23:11:10.000 321 21171.22 7.72 42834.99 47781.29 2013-11-17 23:11:11.000 321 21171.22 7.72 42834.97 47781.29 2013-11-17 23:11:12.000 321 21171.25 7.73 42835.01 47781.26 2013-11-17 23:11:13.000 321 21171.25 7.73 42834.97 47781.28 2013-11-17 23:11:14.000 321 21171.24 7.73 42834.97 47781.25 2013-11-17 23:11:15.000 321 21171.25 7.73 42834.99 47781.25 2013-11-17 23:11:16.000 321 21171.26 7.71 42834.99 47781.26 2013-11-17 23:11:17.000 321 21171.22 7.70 42835.00 47781.28 2013-11-17 23:11:18.000 321 21171.22 7.70 42835.00 47781.26 2013-11-17 23:11:19.000 321 21171.22 7.69 42834.99 47781.25 2013-11-17 23:11:20.000 321 21171.24 7.68 42835.00 47781.26 2013-11-17 23:11:21.000 321 21171.26 7.67 42835.01 47781.29 2013-11-17 23:11:22.000 321 21171.29 7.67 42834.97 47781.26 2013-11-17 23:11:23.000 321 21171.27 7.67 42834.97 47781.28 2013-11-17 23:11:24.000 321 21171.25 7.66 42834.99 47781.26 2013-11-17 23:11:25.000 321 21171.25 7.63 42834.97 47781.26 2013-11-17 23:11:26.000 321 21171.27 7.62 42834.99 47781.27 2013-11-17 23:11:27.000 321 21171.27 7.61 42834.99 47781.28 2013-11-17 23:11:28.000 321 21171.25 7.60 42835.01 47781.29 2013-11-17 23:11:29.000 321 21171.27 7.62 42835.01 47781.27 2013-11-17 23:11:30.000 321 21171.29 7.61 42834.99 47781.28 2013-11-17 23:11:31.000 321 21171.26 7.61 42834.96 47781.28 2013-11-17 23:11:32.000 321 21171.26 7.63 42834.90 47781.28 2013-11-17 23:11:33.000 321 21171.26 7.61 42834.93 47781.27 2013-11-17 23:11:34.000 321 21171.24 7.61 42834.94 47781.29 2013-11-17 23:11:35.000 321 21171.24 7.62 42834.93 47781.28 2013-11-17 23:11:36.000 321 21171.27 7.60 42834.92 47781.28 2013-11-17 23:11:37.000 321 21171.22 7.59 42834.92 47781.29 2013-11-17 23:11:38.000 321 21171.23 7.60 42834.90 47781.28 2013-11-17 23:11:39.000 321 21171.25 7.58 42834.90 47781.28 2013-11-17 23:11:40.000 321 21171.24 7.61 42834.90 47781.27 2013-11-17 23:11:41.000 321 21171.23 7.61 42834.92 47781.27 2013-11-17 23:11:42.000 321 21171.22 7.65 42834.93 47781.27 2013-11-17 23:11:43.000 321 21171.23 7.61 42834.96 47781.26 2013-11-17 23:11:44.000 321 21171.23 7.62 42834.92 47781.26 2013-11-17 23:11:45.000 321 21171.23 7.64 42834.93 47781.25 2013-11-17 23:11:46.000 321 21171.27 7.66 42834.93 47781.25 2013-11-17 23:11:47.000 321 21171.23 7.63 42834.93 47781.25 2013-11-17 23:11:48.000 321 21171.20 7.63 42834.93 47781.25 2013-11-17 23:11:49.000 321 21171.20 7.63 42834.93 47781.25 2013-11-17 23:11:50.000 321 21171.21 7.65 42834.90 47781.23 2013-11-17 23:11:51.000 321 21171.18 7.68 42834.88 47781.24 2013-11-17 23:11:52.000 321 21171.15 7.69 42834.88 47781.22 2013-11-17 23:11:53.000 321 21171.14 7.72 42834.89 47781.22 2013-11-17 23:11:54.000 321 21171.16 7.70 42834.90 47781.20 2013-11-17 23:11:55.000 321 21171.20 7.71 42834.88 47781.18 2013-11-17 23:11:56.000 321 21171.21 7.74 42834.86 47781.17 2013-11-17 23:11:57.000 321 21171.21 7.74 42834.85 47781.20 2013-11-17 23:11:58.000 321 21171.17 7.72 42834.86 47781.21 2013-11-17 23:11:59.000 321 21171.16 7.71 42834.88 47781.19 2013-11-17 23:12:00.000 321 21171.18 7.73 42834.86 47781.20 2013-11-17 23:12:01.000 321 21171.19 7.71 42834.88 47781.19 2013-11-17 23:12:02.000 321 21171.18 7.73 42834.86 47781.19 2013-11-17 23:12:03.000 321 21171.18 7.75 42834.86 47781.19 2013-11-17 23:12:04.000 321 21171.18 7.76 42834.83 47781.18 2013-11-17 23:12:05.000 321 21171.19 7.82 42834.79 47781.14 2013-11-17 23:12:06.000 321 21171.17 7.83 42834.79 47781.14 2013-11-17 23:12:07.000 321 21171.19 7.78 42834.79 47781.13 2013-11-17 23:12:08.000 321 21171.19 7.81 42834.79 47781.10 2013-11-17 23:12:09.000 321 21171.19 7.84 42834.76 47781.10 2013-11-17 23:12:10.000 321 21171.20 7.82 42834.75 47781.09 2013-11-17 23:12:11.000 321 21171.20 7.81 42834.76 47781.09 2013-11-17 23:12:12.000 321 21171.18 7.82 42834.75 47781.07 2013-11-17 23:12:13.000 321 21171.19 7.83 42834.76 47781.09 2013-11-17 23:12:14.000 321 21171.19 7.82 42834.74 47781.08 2013-11-17 23:12:15.000 321 21171.19 7.78 42834.76 47781.09 2013-11-17 23:12:16.000 321 21171.22 7.81 42834.78 47781.10 2013-11-17 23:12:17.000 321 21171.23 7.82 42834.76 47781.10 2013-11-17 23:12:18.000 321 21171.22 7.82 42834.76 47781.11 2013-11-17 23:12:19.000 321 21171.22 7.82 42834.75 47781.11 2013-11-17 23:12:20.000 321 21171.22 7.79 42834.75 47781.11 2013-11-17 23:12:21.000 321 21171.21 7.77 42834.76 47781.12 2013-11-17 23:12:22.000 321 21171.21 7.75 42834.78 47781.13 2013-11-17 23:12:23.000 321 21171.20 7.74 42834.78 47781.11 2013-11-17 23:12:24.000 321 21171.19 7.74 42834.79 47781.14 2013-11-17 23:12:25.000 321 21171.19 7.74 42834.79 47781.14 2013-11-17 23:12:26.000 321 21171.20 7.73 42834.82 47781.16 2013-11-17 23:12:27.000 321 21171.22 7.74 42834.82 47781.18 2013-11-17 23:12:28.000 321 21171.20 7.73 42834.85 47781.17 2013-11-17 23:12:29.000 321 21171.23 7.74 42834.83 47781.17 2013-11-17 23:12:30.000 321 21171.24 7.74 42834.83 47781.20 2013-11-17 23:12:31.000 321 21171.24 7.70 42834.83 47781.20 2013-11-17 23:12:32.000 321 21171.27 7.69 42834.86 47781.19 2013-11-17 23:12:33.000 321 21171.27 7.71 42834.85 47781.23 2013-11-17 23:12:34.000 321 21171.28 7.68 42834.83 47781.20 2013-11-17 23:12:35.000 321 21171.28 7.65 42834.83 47781.23 2013-11-17 23:12:36.000 321 21171.31 7.66 42834.88 47781.25 2013-11-17 23:12:37.000 321 21171.32 7.67 42834.86 47781.25 2013-11-17 23:12:38.000 321 21171.35 7.66 42834.86 47781.25 2013-11-17 23:12:39.000 321 21171.33 7.66 42834.83 47781.28 2013-11-17 23:12:40.000 321 21171.36 7.64 42834.85 47781.28 2013-11-17 23:12:41.000 321 21171.39 7.65 42834.85 47781.29 2013-11-17 23:12:42.000 321 21171.41 7.66 42834.86 47781.29 2013-11-17 23:12:43.000 321 21171.40 7.69 42834.86 47781.28 2013-11-17 23:12:44.000 321 21171.41 7.70 42834.83 47781.29 2013-11-17 23:12:45.000 321 21171.42 7.67 42834.82 47781.26 2013-11-17 23:12:46.000 321 21171.45 7.63 42834.83 47781.27 2013-11-17 23:12:47.000 321 21171.44 7.62 42834.86 47781.31 2013-11-17 23:12:48.000 321 21171.46 7.61 42834.90 47781.32 2013-11-17 23:12:49.000 321 21171.49 7.60 42834.90 47781.34 2013-11-17 23:12:50.000 321 21171.47 7.60 42834.96 47781.34 2013-11-17 23:12:51.000 321 21171.48 7.59 42834.97 47781.36 2013-11-17 23:12:52.000 321 21171.47 7.59 42834.94 47781.36 2013-11-17 23:12:53.000 321 21171.47 7.61 42834.93 47781.37 2013-11-17 23:12:54.000 321 21171.48 7.62 42834.94 47781.36 2013-11-17 23:12:55.000 321 21171.47 7.65 42834.90 47781.37 2013-11-17 23:12:56.000 321 21171.50 7.64 42834.90 47781.34 2013-11-17 23:12:57.000 321 21171.50 7.63 42834.93 47781.35 2013-11-17 23:12:58.000 321 21171.49 7.61 42834.88 47781.36 2013-11-17 23:12:59.000 321 21171.48 7.59 42834.88 47781.35 2013-11-17 23:13:00.000 321 21171.50 7.63 42834.89 47781.35 2013-11-17 23:13:01.000 321 21171.48 7.61 42834.89 47781.35 2013-11-17 23:13:02.000 321 21171.46 7.61 42834.92 47781.36 2013-11-17 23:13:03.000 321 21171.49 7.60 42834.90 47781.35 2013-11-17 23:13:04.000 321 21171.51 7.59 42834.93 47781.37 2013-11-17 23:13:05.000 321 21171.52 7.62 42834.90 47781.36 2013-11-17 23:13:06.000 321 21171.51 7.63 42834.90 47781.37 2013-11-17 23:13:07.000 321 21171.50 7.65 42834.90 47781.38 2013-11-17 23:13:08.000 321 21171.55 7.62 42834.90 47781.37 2013-11-17 23:13:09.000 321 21171.57 7.63 42834.90 47781.36 2013-11-17 23:13:10.000 321 21171.55 7.62 42834.92 47781.40 2013-11-17 23:13:11.000 321 21171.55 7.63 42834.93 47781.39 2013-11-17 23:13:12.000 321 21171.55 7.63 42834.90 47781.40 2013-11-17 23:13:13.000 321 21171.60 7.63 42834.90 47781.39 2013-11-17 23:13:14.000 321 21171.59 7.64 42834.93 47781.38 2013-11-17 23:13:15.000 321 21171.60 7.65 42834.90 47781.40 2013-11-17 23:13:16.000 321 21171.63 7.64 42834.90 47781.41 2013-11-17 23:13:17.000 321 21171.63 7.65 42834.90 47781.40 2013-11-17 23:13:18.000 321 21171.63 7.63 42834.86 47781.40 2013-11-17 23:13:19.000 321 21171.63 7.63 42834.90 47781.39 2013-11-17 23:13:20.000 321 21171.66 7.63 42834.89 47781.41 2013-11-17 23:13:21.000 321 21171.65 7.63 42834.86 47781.42 2013-11-17 23:13:22.000 321 21171.66 7.62 42834.89 47781.40 2013-11-17 23:13:23.000 321 21171.64 7.60 42834.89 47781.42 2013-11-17 23:13:24.000 321 21171.63 7.60 42834.86 47781.40 2013-11-17 23:13:25.000 321 21171.63 7.58 42834.86 47781.40 2013-11-17 23:13:26.000 321 21171.65 7.58 42834.86 47781.42 2013-11-17 23:13:27.000 321 21171.64 7.59 42834.86 47781.40 2013-11-17 23:13:28.000 321 21171.64 7.57 42834.90 47781.40 2013-11-17 23:13:29.000 321 21171.64 7.53 42834.90 47781.45 2013-11-17 23:13:30.000 321 21171.67 7.52 42834.90 47781.42 2013-11-17 23:13:31.000 321 21171.68 7.53 42834.92 47781.43 2013-11-17 23:13:32.000 321 21171.68 7.52 42834.92 47781.45 2013-11-17 23:13:33.000 321 21171.67 7.51 42834.93 47781.44 2013-11-17 23:13:34.000 321 21171.66 7.52 42834.92 47781.47 2013-11-17 23:13:35.000 321 21171.68 7.51 42834.93 47781.45 2013-11-17 23:13:36.000 321 21171.70 7.50 42834.93 47781.49 2013-11-17 23:13:37.000 321 21171.71 7.47 42834.93 47781.47 2013-11-17 23:13:38.000 321 21171.72 7.47 42834.94 47781.47 2013-11-17 23:13:39.000 321 21171.71 7.47 42834.93 47781.50 2013-11-17 23:13:40.000 321 21171.69 7.48 42834.93 47781.47 2013-11-17 23:13:41.000 321 21171.71 7.47 42834.94 47781.47 2013-11-17 23:13:42.000 321 21171.72 7.50 42834.94 47781.48 2013-11-17 23:13:43.000 321 21171.76 7.50 42834.92 47781.49 2013-11-17 23:13:44.000 321 21171.76 7.49 42834.93 47781.50 2013-11-17 23:13:45.000 321 21171.74 7.47 42834.94 47781.49 2013-11-17 23:13:46.000 321 21171.75 7.44 42834.90 47781.50 2013-11-17 23:13:47.000 321 21171.75 7.46 42834.90 47781.52 2013-11-17 23:13:48.000 321 21171.77 7.47 42834.96 47781.51 2013-11-17 23:13:49.000 321 21171.80 7.47 42834.97 47781.53 2013-11-17 23:13:50.000 321 21171.84 7.48 42834.96 47781.53 2013-11-17 23:13:51.000 321 21171.83 7.47 42834.97 47781.56 2013-11-17 23:13:52.000 321 21171.85 7.44 42834.99 47781.55 2013-11-17 23:13:53.000 321 21171.86 7.42 42834.99 47781.57 2013-11-17 23:13:54.000 321 21171.86 7.41 42834.97 47781.58 2013-11-17 23:13:55.000 321 21171.85 7.40 42834.99 47781.59 2013-11-17 23:13:56.000 321 21171.87 7.39 42834.96 47781.59 2013-11-17 23:13:57.000 321 21171.89 7.37 42834.96 47781.62 2013-11-17 23:13:58.000 321 21171.89 7.39 42835.00 47781.61 2013-11-17 23:13:59.000 321 21171.92 7.39 42835.01 47781.63 2013-11-17 23:14:00.000 321 21171.93 7.39 42835.01 47781.66 2013-11-17 23:14:01.000 321 21171.93 7.41 42835.01 47781.65 2013-11-17 23:14:02.000 321 21171.94 7.41 42835.01 47781.67 2013-11-17 23:14:03.000 321 21171.98 7.41 42835.01 47781.69 2013-11-17 23:14:04.000 321 21172.03 7.41 42835.04 47781.69 2013-11-17 23:14:05.000 321 21172.05 7.39 42835.03 47781.70 2013-11-17 23:14:06.000 321 21172.05 7.38 42835.04 47781.74 2013-11-17 23:14:07.000 321 21172.08 7.38 42835.04 47781.73 2013-11-17 23:14:08.000 321 21172.08 7.36 42835.06 47781.75 2013-11-17 23:14:09.000 321 21172.09 7.38 42835.06 47781.76 2013-11-17 23:14:10.000 321 21172.14 7.36 42835.06 47781.78 2013-11-17 23:14:11.000 321 21172.18 7.37 42835.04 47781.76 2013-11-17 23:14:12.000 321 21172.17 7.37 42835.06 47781.80 2013-11-17 23:14:13.000 321 21172.17 7.37 42835.07 47781.79 2013-11-17 23:14:14.000 321 21172.18 7.37 42835.07 47781.79 2013-11-17 23:14:15.000 321 21172.19 7.39 42835.07 47781.79 2013-11-17 23:14:16.000 321 21172.19 7.43 42835.04 47781.80 2013-11-17 23:14:17.000 321 21172.19 7.41 42835.04 47781.81 2013-11-17 23:14:18.000 321 21172.22 7.42 42835.06 47781.79 2013-11-17 23:14:19.000 321 21172.22 7.44 42835.04 47781.82 2013-11-17 23:14:20.000 321 21172.22 7.45 42835.01 47781.80 2013-11-17 23:14:21.000 321 21172.23 7.46 42835.04 47781.79 2013-11-17 23:14:22.000 321 21172.24 7.47 42835.04 47781.80 2013-11-17 23:14:23.000 321 21172.25 7.49 42835.03 47781.78 2013-11-17 23:14:24.000 321 21172.26 7.49 42835.01 47781.80 2013-11-17 23:14:25.000 321 21172.27 7.49 42834.99 47781.80 2013-11-17 23:14:26.000 321 21172.25 7.48 42835.00 47781.80 2013-11-17 23:14:27.000 321 21172.25 7.49 42835.00 47781.79 2013-11-17 23:14:28.000 321 21172.28 7.50 42834.99 47781.78 2013-11-17 23:14:29.000 321 21172.26 7.49 42834.97 47781.79 2013-11-17 23:14:30.000 321 21172.23 7.50 42835.00 47781.77 2013-11-17 23:14:31.000 321 21172.27 7.50 42834.99 47781.78 2013-11-17 23:14:32.000 321 21172.28 7.48 42834.94 47781.78 2013-11-17 23:14:33.000 321 21172.32 7.47 42834.99 47781.77 2013-11-17 23:14:34.000 321 21172.31 7.44 42835.00 47781.79 2013-11-17 23:14:35.000 321 21172.31 7.44 42834.99 47781.78 2013-11-17 23:14:36.000 321 21172.31 7.47 42834.97 47781.79 2013-11-17 23:14:37.000 321 21172.30 7.49 42834.97 47781.81 2013-11-17 23:14:38.000 321 21172.32 7.50 42834.97 47781.80 2013-11-17 23:14:39.000 321 21172.33 7.47 42834.99 47781.80 2013-11-17 23:14:40.000 321 21172.34 7.50 42835.00 47781.81 2013-11-17 23:14:41.000 321 21172.35 7.52 42834.99 47781.82 2013-11-17 23:14:42.000 321 21172.36 7.50 42834.99 47781.81 2013-11-17 23:14:43.000 321 21172.35 7.48 42834.99 47781.81 2013-11-17 23:14:44.000 321 21172.38 7.49 42834.99 47781.82 2013-11-17 23:14:45.000 321 21172.37 7.51 42834.97 47781.83 2013-11-17 23:14:46.000 321 21172.36 7.50 42835.01 47781.83 2013-11-17 23:14:47.000 321 21172.35 7.52 42835.04 47781.82 2013-11-17 23:14:48.000 321 21172.36 7.51 42835.01 47781.84 2013-11-17 23:14:49.000 321 21172.39 7.51 42834.99 47781.85 2013-11-17 23:14:50.000 321 21172.36 7.50 42835.01 47781.84 2013-11-17 23:14:51.000 321 21172.36 7.51 42835.03 47781.84 2013-11-17 23:14:52.000 321 21172.38 7.53 42835.00 47781.85 2013-11-17 23:14:53.000 321 21172.38 7.52 42835.04 47781.87 2013-11-17 23:14:54.000 321 21172.41 7.52 42835.04 47781.90 2013-11-17 23:14:55.000 321 21172.44 7.51 42835.04 47781.89 2013-11-17 23:14:56.000 321 21172.42 7.52 42835.04 47781.91 2013-11-17 23:14:57.000 321 21172.42 7.51 42835.04 47781.90 2013-11-17 23:14:58.000 321 21172.47 7.50 42835.06 47781.89 2013-11-17 23:14:59.000 321 21172.45 7.49 42835.06 47781.92 2013-11-17 23:15:00.000 321 21172.46 7.49 42835.03 47781.92 2013-11-17 23:15:01.000 321 21172.48 7.50 42835.04 47781.94 2013-11-17 23:15:02.000 321 21172.48 7.49 42835.08 47781.92 2013-11-17 23:15:03.000 321 21172.46 7.48 42835.10 47781.94 2013-11-17 23:15:04.000 321 21172.48 7.48 42835.08 47781.94 2013-11-17 23:15:05.000 321 21172.50 7.49 42835.07 47781.93 2013-11-17 23:15:06.000 321 21172.48 7.49 42835.04 47781.94 2013-11-17 23:15:07.000 321 21172.49 7.50 42835.08 47781.97 2013-11-17 23:15:08.000 321 21172.50 7.48 42835.10 47781.94 2013-11-17 23:15:09.000 321 21172.51 7.48 42835.06 47781.98 2013-11-17 23:15:10.000 321 21172.53 7.49 42835.03 47781.96 2013-11-17 23:15:11.000 321 21172.55 7.47 42835.08 47781.97 2013-11-17 23:15:12.000 321 21172.56 7.46 42835.07 47781.98 2013-11-17 23:15:13.000 321 21172.58 7.44 42835.08 47781.98 2013-11-17 23:15:14.000 321 21172.59 7.40 42835.11 47782.01 2013-11-17 23:15:15.000 321 21172.62 7.41 42835.12 47782.00 2013-11-17 23:15:16.000 321 21172.64 7.41 42835.11 47782.03 2013-11-17 23:15:17.000 321 21172.68 7.42 42835.08 47782.05 2013-11-17 23:15:18.000 321 21172.68 7.39 42835.10 47782.06 2013-11-17 23:15:19.000 321 21172.66 7.40 42835.11 47782.06 2013-11-17 23:15:20.000 321 21172.66 7.39 42835.14 47782.06 2013-11-17 23:15:21.000 321 21172.71 7.40 42835.15 47782.10 2013-11-17 23:15:22.000 321 21172.76 7.43 42835.15 47782.09 2013-11-17 23:15:23.000 321 21172.77 7.46 42835.08 47782.10 2013-11-17 23:15:24.000 321 21172.81 7.50 42835.03 47782.09 2013-11-17 23:15:25.000 321 21172.84 7.48 42835.04 47782.09 2013-11-17 23:15:26.000 321 21172.83 7.45 42835.04 47782.07 2013-11-17 23:15:27.000 321 21172.81 7.43 42835.08 47782.09 2013-11-17 23:15:28.000 321 21172.78 7.40 42835.04 47782.08 2013-11-17 23:15:29.000 321 21172.79 7.39 42835.08 47782.05 2013-11-17 23:15:30.000 321 21172.79 7.39 42835.08 47782.13 2013-11-17 23:15:31.000 321 21172.77 7.38 42835.08 47782.10 2013-11-17 23:15:32.000 321 21172.76 7.38 42835.11 47782.13 2013-11-17 23:15:33.000 321 21172.78 7.36 42835.11 47782.13 2013-11-17 23:15:34.000 321 21172.75 7.37 42835.14 47782.13 2013-11-17 23:15:35.000 321 21172.76 7.37 42835.15 47782.13 2013-11-17 23:15:36.000 321 21172.78 7.37 42835.15 47782.15 2013-11-17 23:15:37.000 321 21172.79 7.37 42835.14 47782.16 2013-11-17 23:15:38.000 321 21172.79 7.37 42835.14 47782.14 2013-11-17 23:15:39.000 321 21172.77 7.39 42835.15 47782.14 2013-11-17 23:15:40.000 321 21172.81 7.37 42835.17 47782.17 2013-11-17 23:15:41.000 321 21172.80 7.37 42835.17 47782.12 2013-11-17 23:15:42.000 321 21172.82 7.36 42835.15 47782.17 2013-11-17 23:15:43.000 321 21172.82 7.35 42835.15 47782.16 2013-11-17 23:15:44.000 321 21172.84 7.36 42835.18 47782.19 2013-11-17 23:15:45.000 321 21172.86 7.32 42835.22 47782.23 2013-11-17 23:15:46.000 321 21172.83 7.32 42835.19 47782.21 2013-11-17 23:15:47.000 321 21172.86 7.31 42835.22 47782.22 2013-11-17 23:15:48.000 321 21172.86 7.31 42835.18 47782.26 2013-11-17 23:15:49.000 321 21172.88 7.32 42835.15 47782.27 2013-11-17 23:15:50.000 321 21172.87 7.33 42835.19 47782.25 2013-11-17 23:15:51.000 321 21172.90 7.35 42835.19 47782.25 2013-11-17 23:15:52.000 321 21172.90 7.37 42835.22 47782.25 2013-11-17 23:15:53.000 321 21172.90 7.35 42835.22 47782.26 2013-11-17 23:15:54.000 321 21172.87 7.32 42835.24 47782.24 2013-11-17 23:15:55.000 321 21172.86 7.32 42835.22 47782.24 2013-11-17 23:15:56.000 321 21172.86 7.36 42835.24 47782.23 2013-11-17 23:15:57.000 321 21172.89 7.34 42835.22 47782.27 2013-11-17 23:15:58.000 321 21172.92 7.35 42835.24 47782.24 2013-11-17 23:15:59.000 321 21172.90 7.37 42835.22 47782.25 2013-11-17 23:16:00.000 321 21172.89 7.35 42835.21 47782.24 2013-11-17 23:16:01.000 321 21172.91 7.33 42835.18 47782.24 2013-11-17 23:16:02.000 321 21172.88 7.32 42835.21 47782.25 2013-11-17 23:16:03.000 321 21172.90 7.30 42835.25 47782.23 2013-11-17 23:16:04.000 321 21172.89 7.30 42835.25 47782.24 2013-11-17 23:16:05.000 321 21172.87 7.29 42835.22 47782.28 2013-11-17 23:16:06.000 321 21172.89 7.29 42835.21 47782.25 2013-11-17 23:16:07.000 321 21172.90 7.29 42835.18 47782.27 2013-11-17 23:16:08.000 321 21172.89 7.33 42835.22 47782.25 2013-11-17 23:16:09.000 321 21172.90 7.31 42835.19 47782.29 2013-11-17 23:16:10.000 321 21172.88 7.30 42835.25 47782.29 2013-11-17 23:16:11.000 321 21172.86 7.29 42835.22 47782.29 2013-11-17 23:16:12.000 321 21172.89 7.28 42835.19 47782.28 2013-11-17 23:16:13.000 321 21172.91 7.27 42835.22 47782.29 2013-11-17 23:16:14.000 321 21172.88 7.27 42835.22 47782.29 2013-11-17 23:16:15.000 321 21172.85 7.28 42835.25 47782.32 2013-11-17 23:16:16.000 321 21172.87 7.28 42835.24 47782.32 2013-11-17 23:16:17.000 321 21172.83 7.33 42835.25 47782.27 2013-11-17 23:16:18.000 321 21172.83 7.31 42835.24 47782.28 2013-11-17 23:16:19.000 321 21172.82 7.36 42835.24 47782.26 2013-11-17 23:16:20.000 321 21172.84 7.40 42835.24 47782.24 2013-11-17 23:16:21.000 321 21172.86 7.39 42835.22 47782.26 2013-11-17 23:16:22.000 321 21172.84 7.43 42835.17 47782.24 2013-11-17 23:16:23.000 321 21172.83 7.44 42835.21 47782.23 2013-11-17 23:16:24.000 321 21172.83 7.46 42835.21 47782.20 2013-11-17 23:16:25.000 321 21172.83 7.46 42835.21 47782.20 2013-11-17 23:16:26.000 321 21172.84 7.45 42835.18 47782.24 2013-11-17 23:16:27.000 321 21172.83 7.44 42835.19 47782.21 2013-11-17 23:16:28.000 321 21172.84 7.46 42835.22 47782.22 2013-11-17 23:16:29.000 321 21172.85 7.46 42835.21 47782.24 2013-11-17 23:16:30.000 321 21172.85 7.49 42835.21 47782.24 2013-11-17 23:16:31.000 321 21172.88 7.51 42835.18 47782.24 2013-11-17 23:16:32.000 321 21172.86 7.52 42835.19 47782.24 2013-11-17 23:16:33.000 321 21172.84 7.53 42835.22 47782.25 2013-11-17 23:16:34.000 321 21172.82 7.49 42835.19 47782.25 2013-11-17 23:16:35.000 321 21172.84 7.51 42835.21 47782.24 2013-11-17 23:16:36.000 321 21172.84 7.51 42835.18 47782.26 2013-11-17 23:16:37.000 321 21172.83 7.53 42835.18 47782.25 2013-11-17 23:16:38.000 321 21172.86 7.51 42835.15 47782.24 2013-11-17 23:16:39.000 321 21172.86 7.48 42835.18 47782.23 2013-11-17 23:16:40.000 321 21172.89 7.49 42835.15 47782.25 2013-11-17 23:16:41.000 321 21172.91 7.47 42835.19 47782.27 2013-11-17 23:16:42.000 321 21172.89 7.46 42835.22 47782.26 2013-11-17 23:16:43.000 321 21172.88 7.47 42835.22 47782.26 2013-11-17 23:16:44.000 321 21172.88 7.44 42835.22 47782.28 2013-11-17 23:16:45.000 321 21172.89 7.46 42835.22 47782.28 2013-11-17 23:16:46.000 321 21172.90 7.45 42835.19 47782.28 2013-11-17 23:16:47.000 321 21172.89 7.45 42835.21 47782.26 2013-11-17 23:16:48.000 321 21172.85 7.50 42835.18 47782.29 2013-11-17 23:16:49.000 321 21172.82 7.56 42835.15 47782.22 2013-11-17 23:16:50.000 321 21172.82 7.55 42835.15 47782.22 2013-11-17 23:16:51.000 321 21172.82 7.60 42835.06 47782.15 2013-11-17 23:16:52.000 321 21172.82 7.59 42835.04 47782.14 2013-11-17 23:16:53.000 321 21172.82 7.58 42835.06 47782.11 2013-11-17 23:16:54.000 321 21172.80 7.60 42835.03 47782.11 2013-11-17 23:16:55.000 321 21172.78 7.59 42835.04 47782.08 2013-11-17 23:16:56.000 321 21172.78 7.59 42835.04 47782.11 2013-11-17 23:16:57.000 321 21172.77 7.60 42835.06 47782.07 2013-11-17 23:16:58.000 321 21172.75 7.62 42835.03 47782.05 2013-11-17 23:16:59.000 321 21172.74 7.61 42835.01 47782.07 2013-11-17 23:17:00.000 321 21172.75 7.61 42835.01 47782.04 2013-11-17 23:17:01.000 321 21172.73 7.59 42835.01 47782.03 2013-11-17 23:17:02.000 321 21172.72 7.60 42835.01 47782.02 2013-11-17 23:17:03.000 321 21172.73 7.59 42835.01 47782.03 2013-11-17 23:17:04.000 321 21172.73 7.59 42835.03 47782.03 2013-11-17 23:17:05.000 321 21172.72 7.56 42835.01 47782.03 2013-11-17 23:17:06.000 321 21172.70 7.57 42835.00 47782.01 2013-11-17 23:17:07.000 321 21172.73 7.56 42834.99 47782.02 2013-11-17 23:17:08.000 321 21172.71 7.57 42835.01 47782.01 2013-11-17 23:17:09.000 321 21172.69 7.58 42835.01 47782.02 2013-11-17 23:17:10.000 321 21172.72 7.60 42835.00 47782.01 2013-11-17 23:17:11.000 321 21172.72 7.59 42835.00 47782.00 2013-11-17 23:17:12.000 321 21172.71 7.57 42835.00 47782.01 2013-11-17 23:17:13.000 321 21172.70 7.61 42835.00 47782.00 2013-11-17 23:17:14.000 321 21172.69 7.65 42835.00 47781.99 2013-11-17 23:17:15.000 321 21172.71 7.65 42834.99 47782.00 2013-11-17 23:17:16.000 321 21172.72 7.65 42834.97 47782.00 2013-11-17 23:17:17.000 321 21172.70 7.63 42834.99 47782.00 2013-11-17 23:17:18.000 321 21172.72 7.62 42834.97 47781.99 2013-11-17 23:17:19.000 321 21172.71 7.63 42834.99 47781.98 2013-11-17 23:17:20.000 321 21172.73 7.64 42834.99 47781.99 2013-11-17 23:17:21.000 321 21172.73 7.66 42835.01 47781.99 2013-11-17 23:17:22.000 321 21172.71 7.65 42834.97 47781.98 2013-11-17 23:17:23.000 321 21172.73 7.69 42834.97 47781.97 2013-11-17 23:17:24.000 321 21172.72 7.68 42834.97 47782.00 2013-11-17 23:17:25.000 321 21172.73 7.67 42834.97 47781.99 2013-11-17 23:17:26.000 321 21172.73 7.67 42834.96 47781.98 2013-11-17 23:17:27.000 321 21172.73 7.68 42834.97 47782.02 2013-11-17 23:17:28.000 321 21172.73 7.67 42834.99 47781.98 2013-11-17 23:17:29.000 321 21172.72 7.68 42834.99 47781.98 2013-11-17 23:17:30.000 321 21172.70 7.69 42835.01 47782.02 2013-11-17 23:17:31.000 321 21172.73 7.70 42835.00 47781.99 2013-11-17 23:17:32.000 321 21172.74 7.70 42834.99 47782.01 2013-11-17 23:17:33.000 321 21172.72 7.71 42834.97 47781.99 2013-11-17 23:17:34.000 321 21172.73 7.72 42834.96 47782.01 2013-11-17 23:17:35.000 321 21172.75 7.73 42834.94 47782.00 2013-11-17 23:17:36.000 321 21172.79 7.74 42834.93 47782.03 2013-11-17 23:17:37.000 321 21172.75 7.72 42834.97 47782.01 2013-11-17 23:17:38.000 321 21172.75 7.70 42835.00 47782.01 2013-11-17 23:17:39.000 321 21172.76 7.71 42834.97 47782.02 2013-11-17 23:17:40.000 321 21172.76 7.71 42834.99 47782.04 2013-11-17 23:17:41.000 321 21172.77 7.70 42835.01 47782.01 2013-11-17 23:17:42.000 321 21172.78 7.70 42835.04 47782.02 2013-11-17 23:17:43.000 321 21172.74 7.72 42835.01 47782.03 2013-11-17 23:17:44.000 321 21172.75 7.73 42835.03 47782.04 2013-11-17 23:17:45.000 321 21172.75 7.75 42835.01 47782.03 2013-11-17 23:17:46.000 321 21172.76 7.76 42835.00 47782.03 2013-11-17 23:17:47.000 321 21172.76 7.76 42835.00 47782.05 2013-11-17 23:17:48.000 321 21172.75 7.75 42835.04 47782.04 2013-11-17 23:17:49.000 321 21172.79 7.74 42835.03 47782.03 2013-11-17 23:17:50.000 321 21172.76 7.75 42835.00 47782.04 2013-11-17 23:17:51.000 321 21172.76 7.77 42835.03 47782.04 2013-11-17 23:17:52.000 321 21172.81 7.78 42835.04 47782.06 2013-11-17 23:17:53.000 321 21172.80 7.76 42835.04 47782.06 2013-11-17 23:17:54.000 321 21172.74 7.78 42835.04 47782.06 2013-11-17 23:17:55.000 321 21172.74 7.78 42835.04 47782.05 2013-11-17 23:17:56.000 321 21172.75 7.77 42835.06 47782.07 2013-11-17 23:17:57.000 321 21172.77 7.79 42835.08 47782.08 2013-11-17 23:17:58.000 321 21172.78 7.81 42835.07 47782.06 2013-11-17 23:17:59.000 321 21172.78 7.81 42835.07 47782.08 2013-11-17 23:18:00.000 321 21172.81 7.84 42835.04 47782.07 2013-11-17 23:18:01.000 321 21172.78 7.85 42835.06 47782.06 2013-11-17 23:18:02.000 321 21172.77 7.87 42835.04 47782.06 2013-11-17 23:18:03.000 321 21172.79 7.90 42835.03 47782.06 2013-11-17 23:18:04.000 321 21172.80 7.91 42835.01 47782.06 2013-11-17 23:18:05.000 321 21172.79 7.89 42835.03 47782.02 2013-11-17 23:18:06.000 321 21172.82 7.90 42835.01 47782.06 2013-11-17 23:18:07.000 321 21172.83 7.89 42835.01 47782.03 2013-11-17 23:18:08.000 321 21172.82 7.92 42835.04 47782.06 2013-11-17 23:18:09.000 321 21172.85 7.91 42835.06 47782.06 2013-11-17 23:18:10.000 321 21172.86 7.89 42835.04 47782.04 2013-11-17 23:18:11.000 321 21172.85 7.92 42835.01 47782.08 2013-11-17 23:18:12.000 321 21172.86 7.89 42835.03 47782.05 2013-11-17 23:18:13.000 321 21172.85 7.89 42835.01 47782.09 2013-11-17 23:18:14.000 321 21172.87 7.90 42835.04 47782.09 2013-11-17 23:18:15.000 321 21172.90 7.92 42835.04 47782.09 2013-11-17 23:18:16.000 321 21172.92 7.92 42835.06 47782.11 2013-11-17 23:18:17.000 321 21172.94 7.92 42835.06 47782.13 2013-11-17 23:18:18.000 321 21172.95 7.92 42835.04 47782.13 2013-11-17 23:18:19.000 321 21172.95 7.93 42835.07 47782.13 2013-11-17 23:18:20.000 321 21172.98 7.92 42835.07 47782.12 2013-11-17 23:18:21.000 321 21172.96 7.93 42835.07 47782.13 2013-11-17 23:18:22.000 321 21172.96 7.93 42835.08 47782.16 2013-11-17 23:18:23.000 321 21172.98 7.92 42835.10 47782.15 2013-11-17 23:18:24.000 321 21172.96 7.91 42835.11 47782.16 2013-11-17 23:18:25.000 321 21172.96 7.94 42835.11 47782.15 2013-11-17 23:18:26.000 321 21172.94 7.94 42835.08 47782.13 2013-11-17 23:18:27.000 321 21172.93 7.96 42835.06 47782.15 2013-11-17 23:18:28.000 321 21172.94 7.95 42835.07 47782.12 2013-11-17 23:18:29.000 321 21172.94 7.94 42835.10 47782.12 2013-11-17 23:18:30.000 321 21172.92 7.91 42835.11 47782.15 2013-11-17 23:18:31.000 321 21172.91 7.93 42835.07 47782.13 2013-11-17 23:18:32.000 321 21172.96 7.91 42835.07 47782.15 2013-11-17 23:18:33.000 321 21172.98 7.90 42835.11 47782.17 2013-11-17 23:18:34.000 321 21172.99 7.89 42835.11 47782.16 2013-11-17 23:18:35.000 321 21173.01 7.84 42835.11 47782.20 2013-11-17 23:18:36.000 321 21173.04 7.82 42835.17 47782.22 2013-11-17 23:18:37.000 321 21173.08 7.79 42835.18 47782.28 2013-11-17 23:18:38.000 321 21173.10 7.79 42835.18 47782.28 2013-11-17 23:18:39.000 321 21173.11 7.81 42835.17 47782.29 2013-11-17 23:18:40.000 321 21173.11 7.79 42835.19 47782.31 2013-11-17 23:18:41.000 321 21173.15 7.80 42835.21 47782.32 2013-11-17 23:18:42.000 321 21173.13 7.80 42835.19 47782.35 2013-11-17 23:18:43.000 321 21173.14 7.79 42835.19 47782.35 2013-11-17 23:18:44.000 321 21173.16 7.78 42835.21 47782.35 2013-11-17 23:18:45.000 321 21173.17 7.81 42835.21 47782.34 2013-11-17 23:18:46.000 321 21173.17 7.82 42835.18 47782.34 2013-11-17 23:18:47.000 321 21173.18 7.80 42835.22 47782.36 2013-11-17 23:18:48.000 321 21173.17 7.78 42835.22 47782.36 2013-11-17 23:18:49.000 321 21173.18 7.76 42835.21 47782.36 2013-11-17 23:18:50.000 321 21173.16 7.77 42835.22 47782.38 2013-11-17 23:18:51.000 321 21173.17 7.76 42835.21 47782.36 2013-11-17 23:18:52.000 321 21173.15 7.75 42835.25 47782.36 2013-11-17 23:18:53.000 321 21173.15 7.73 42835.25 47782.41 2013-11-17 23:18:54.000 321 21173.14 7.74 42835.24 47782.37 2013-11-17 23:18:55.000 321 21173.16 7.75 42835.24 47782.37 2013-11-17 23:18:56.000 321 21173.17 7.76 42835.22 47782.39 2013-11-17 23:18:57.000 321 21173.16 7.78 42835.22 47782.42 2013-11-17 23:18:58.000 321 21173.19 7.78 42835.25 47782.39 2013-11-17 23:18:59.000 321 21173.18 7.82 42835.18 47782.41 2013-11-17 23:19:00.000 321 21173.18 7.83 42835.15 47782.40 2013-11-17 23:19:01.000 321 21173.20 7.82 42835.18 47782.39 2013-11-17 23:19:02.000 321 21173.19 7.83 42835.21 47782.41 2013-11-17 23:19:03.000 321 21173.22 7.84 42835.21 47782.40 2013-11-17 23:19:04.000 321 21173.25 7.87 42835.15 47782.41 2013-11-17 23:19:05.000 321 21173.26 7.88 42835.17 47782.42 2013-11-17 23:19:06.000 321 21173.30 7.89 42835.17 47782.42 2013-11-17 23:19:07.000 321 21173.26 7.84 42835.18 47782.41 2013-11-17 23:19:08.000 321 21173.28 7.85 42835.22 47782.40 2013-11-17 23:19:09.000 321 21173.29 7.87 42835.19 47782.41 2013-11-17 23:19:10.000 321 21173.29 7.86 42835.19 47782.43 2013-11-17 23:19:11.000 321 21173.30 7.89 42835.18 47782.45 2013-11-17 23:19:12.000 321 21173.30 7.88 42835.19 47782.44 2013-11-17 23:19:13.000 321 21173.28 7.88 42835.22 47782.45 2013-11-17 23:19:14.000 321 21173.28 7.89 42835.22 47782.45 2013-11-17 23:19:15.000 321 21173.30 7.90 42835.22 47782.45 2013-11-17 23:19:16.000 321 21173.29 7.87 42835.24 47782.46 2013-11-17 23:19:17.000 321 21173.33 7.88 42835.21 47782.44 2013-11-17 23:19:18.000 321 21173.33 7.89 42835.24 47782.47 2013-11-17 23:19:19.000 321 21173.33 7.90 42835.22 47782.48 2013-11-17 23:19:20.000 321 21173.32 7.91 42835.22 47782.48 2013-11-17 23:19:21.000 321 21173.33 7.92 42835.22 47782.46 2013-11-17 23:19:22.000 321 21173.34 7.89 42835.22 47782.46 2013-11-17 23:19:23.000 321 21173.38 7.91 42835.19 47782.50 2013-11-17 23:19:24.000 321 21173.40 7.91 42835.22 47782.49 2013-11-17 23:19:25.000 321 21173.40 7.92 42835.22 47782.48 2013-11-17 23:19:26.000 321 21173.39 7.93 42835.22 47782.51 2013-11-17 23:19:27.000 321 21173.40 7.90 42835.19 47782.49 2013-11-17 23:19:28.000 321 21173.40 7.90 42835.28 47782.51 2013-11-17 23:19:29.000 321 21173.40 7.89 42835.24 47782.50 2013-11-17 23:19:30.000 321 21173.42 7.87 42835.22 47782.53 2013-11-17 23:19:31.000 321 21173.43 7.88 42835.26 47782.55 2013-11-17 23:19:32.000 321 21173.42 7.89 42835.26 47782.54 2013-11-17 23:19:33.000 321 21173.40 7.90 42835.25 47782.55 2013-11-17 23:19:34.000 321 21173.41 7.91 42835.26 47782.53 2013-11-17 23:19:35.000 321 21173.41 7.94 42835.24 47782.55 2013-11-17 23:19:36.000 321 21173.40 7.96 42835.22 47782.54 2013-11-17 23:19:37.000 321 21173.43 7.97 42835.18 47782.52 2013-11-17 23:19:38.000 321 21173.42 7.99 42835.18 47782.48 2013-11-17 23:19:39.000 321 21173.43 8.01 42835.18 47782.50 2013-11-17 23:19:40.000 321 21173.42 7.99 42835.15 47782.46 2013-11-17 23:19:41.000 321 21173.45 7.98 42835.11 47782.47 2013-11-17 23:19:42.000 321 21173.42 7.95 42835.11 47782.46 2013-11-17 23:19:43.000 321 21173.40 7.97 42835.15 47782.46 2013-11-17 23:19:44.000 321 21173.41 7.96 42835.18 47782.46 2013-11-17 23:19:45.000 321 21173.40 7.95 42835.19 47782.44 2013-11-17 23:19:46.000 321 21173.38 7.98 42835.17 47782.45 2013-11-17 23:19:47.000 321 21173.39 8.00 42835.14 47782.44 2013-11-17 23:19:48.000 321 21173.39 8.02 42835.18 47782.43 2013-11-17 23:19:49.000 321 21173.38 8.02 42835.18 47782.46 2013-11-17 23:19:50.000 321 21173.40 8.01 42835.17 47782.44 2013-11-17 23:19:51.000 321 21173.40 7.98 42835.17 47782.46 2013-11-17 23:19:52.000 321 21173.41 7.98 42835.15 47782.46 2013-11-17 23:19:53.000 321 21173.41 8.00 42835.19 47782.46 2013-11-17 23:19:54.000 321 21173.42 8.01 42835.19 47782.47 2013-11-17 23:19:55.000 321 21173.41 8.03 42835.18 47782.44 2013-11-17 23:19:56.000 321 21173.42 8.04 42835.18 47782.46 2013-11-17 23:19:57.000 321 21173.43 8.05 42835.19 47782.45 2013-11-17 23:19:58.000 321 21173.40 8.07 42835.18 47782.47 2013-11-17 23:19:59.000 321 21173.42 8.09 42835.18 47782.44 2013-11-17 23:20:00.000 321 21173.41 8.09 42835.15 47782.44 2013-11-17 23:20:01.000 321 21173.38 8.10 42835.15 47782.41 2013-11-17 23:20:02.000 321 21173.41 8.10 42835.14 47782.42 2013-11-17 23:20:03.000 321 21173.38 8.10 42835.15 47782.39 2013-11-17 23:20:04.000 321 21173.36 8.10 42835.15 47782.39 2013-11-17 23:20:05.000 321 21173.35 8.10 42835.14 47782.39 2013-11-17 23:20:06.000 321 21173.37 8.08 42835.10 47782.37 2013-11-17 23:20:07.000 321 21173.37 8.07 42835.11 47782.39 2013-11-17 23:20:08.000 321 21173.35 8.08 42835.15 47782.37 2013-11-17 23:20:09.000 321 21173.33 8.09 42835.12 47782.39 2013-11-17 23:20:10.000 321 21173.35 8.07 42835.15 47782.38 2013-11-17 23:20:11.000 321 21173.35 8.06 42835.17 47782.37 2013-11-17 23:20:12.000 321 21173.36 8.09 42835.17 47782.39 2013-11-17 23:20:13.000 321 21173.39 8.08 42835.17 47782.38 2013-11-17 23:20:14.000 321 21173.41 8.11 42835.15 47782.39 2013-11-17 23:20:15.000 321 21173.40 8.12 42835.15 47782.39 2013-11-17 23:20:16.000 321 21173.41 8.11 42835.18 47782.37 2013-11-17 23:20:17.000 321 21173.42 8.10 42835.18 47782.37 2013-11-17 23:20:18.000 321 21173.40 8.08 42835.17 47782.37 2013-11-17 23:20:19.000 321 21173.41 8.07 42835.15 47782.37 2013-11-17 23:20:20.000 321 21173.40 8.06 42835.15 47782.36 2013-11-17 23:20:21.000 321 21173.44 8.06 42835.15 47782.37 2013-11-17 23:20:22.000 321 21173.44 8.04 42835.18 47782.38 2013-11-17 23:20:23.000 321 21173.44 8.05 42835.19 47782.40 2013-11-17 23:20:24.000 321 21173.44 8.03 42835.17 47782.38 2013-11-17 23:20:25.000 321 21173.41 8.04 42835.11 47782.39 2013-11-17 23:20:26.000 321 21173.39 8.05 42835.12 47782.40 2013-11-17 23:20:27.000 321 21173.41 8.03 42835.15 47782.38 2013-11-17 23:20:28.000 321 21173.43 8.02 42835.15 47782.37 2013-11-17 23:20:29.000 321 21173.45 8.05 42835.17 47782.38 2013-11-17 23:20:30.000 321 21173.43 8.03 42835.17 47782.37 2013-11-17 23:20:31.000 321 21173.40 8.02 42835.14 47782.39 2013-11-17 23:20:32.000 321 21173.43 8.00 42835.11 47782.35 2013-11-17 23:20:33.000 321 21173.45 8.02 42835.11 47782.37 2013-11-17 23:20:34.000 321 21173.44 8.03 42835.11 47782.37 2013-11-17 23:20:35.000 321 21173.46 8.03 42835.06 47782.37 2013-11-17 23:20:36.000 321 21173.48 8.00 42835.07 47782.38 2013-11-17 23:20:37.000 321 21173.50 7.99 42835.11 47782.37 2013-11-17 23:20:38.000 321 21173.49 8.00 42835.11 47782.38 2013-11-17 23:20:39.000 321 21173.46 8.00 42835.11 47782.38 2013-11-17 23:20:40.000 321 21173.50 8.00 42835.11 47782.38 2013-11-17 23:20:41.000 321 21173.54 8.00 42835.11 47782.38 2013-11-17 23:20:42.000 321 21173.51 8.00 42835.12 47782.37 2013-11-17 23:20:43.000 321 21173.51 8.00 42835.12 47782.37 2013-11-17 23:20:44.000 321 21173.51 7.98 42835.11 47782.39 2013-11-17 23:20:45.000 321 21173.49 7.97 42835.11 47782.36 2013-11-17 23:20:46.000 321 21173.47 7.96 42835.11 47782.39 2013-11-17 23:20:47.000 321 21173.47 7.96 42835.11 47782.38 2013-11-17 23:20:48.000 321 21173.47 7.97 42835.17 47782.38 2013-11-17 23:20:49.000 321 21173.48 7.98 42835.15 47782.39 2013-11-17 23:20:50.000 321 21173.46 7.97 42835.18 47782.41 2013-11-17 23:20:51.000 321 21173.49 7.97 42835.15 47782.40 2013-11-17 23:20:52.000 321 21173.48 7.97 42835.14 47782.43 2013-11-17 23:20:53.000 321 21173.47 7.96 42835.14 47782.39 2013-11-17 23:20:54.000 321 21173.48 7.95 42835.14 47782.40 2013-11-17 23:20:55.000 321 21173.47 7.95 42835.15 47782.41 2013-11-17 23:20:56.000 321 21173.50 7.92 42835.18 47782.40 2013-11-17 23:20:57.000 321 21173.50 7.92 42835.19 47782.44 2013-11-17 23:20:58.000 321 21173.49 7.89 42835.18 47782.44 2013-11-17 23:20:59.000 321 21173.48 7.89 42835.18 47782.42 2013-11-17 23:21:00.000 321 21173.45 7.85 42835.22 47782.46 2013-11-17 23:21:01.000 321 21173.44 7.84 42835.21 47782.46 2013-11-17 23:21:02.000 321 21173.44 7.85 42835.24 47782.45 2013-11-17 23:21:03.000 321 21173.41 7.83 42835.22 47782.47 2013-11-17 23:21:04.000 321 21173.37 7.86 42835.18 47782.47 2013-11-17 23:21:05.000 321 21173.38 7.88 42835.18 47782.47 2013-11-17 23:21:06.000 321 21173.37 7.90 42835.18 47782.44 2013-11-17 23:21:07.000 321 21173.37 7.92 42835.17 47782.46 2013-11-17 23:21:08.000 321 21173.38 7.93 42835.15 47782.43 2013-11-17 23:21:09.000 321 21173.36 7.95 42835.14 47782.43 2013-11-17 23:21:10.000 321 21173.38 7.95 42835.11 47782.38 2013-11-17 23:21:11.000 321 21173.40 7.93 42835.11 47782.40 2013-11-17 23:21:12.000 321 21173.38 7.92 42835.10 47782.40 2013-11-17 23:21:13.000 321 21173.35 7.95 42835.08 47782.38 2013-11-17 23:21:14.000 321 21173.35 7.94 42835.08 47782.36 2013-11-17 23:21:15.000 321 21173.37 7.93 42835.08 47782.35 2013-11-17 23:21:16.000 321 21173.41 7.93 42835.11 47782.37 2013-11-17 23:21:17.000 321 21173.42 7.93 42835.10 47782.37 2013-11-17 23:21:18.000 321 21173.42 7.91 42835.08 47782.37 2013-11-17 23:21:19.000 321 21173.43 7.91 42835.10 47782.38 2013-11-17 23:21:20.000 321 21173.44 7.89 42835.10 47782.39 2013-11-17 23:21:21.000 321 21173.44 7.91 42835.10 47782.37 2013-11-17 23:21:22.000 321 21173.45 7.91 42835.08 47782.39 2013-11-17 23:21:23.000 321 21173.43 7.90 42835.10 47782.39 2013-11-17 23:21:24.000 321 21173.44 7.92 42835.11 47782.39 2013-11-17 23:21:25.000 321 21173.42 7.91 42835.10 47782.39 2013-11-17 23:21:26.000 321 21173.42 7.88 42835.11 47782.40 2013-11-17 23:21:27.000 321 21173.42 7.90 42835.11 47782.41 2013-11-17 23:21:28.000 321 21173.44 7.89 42835.12 47782.42 2013-11-17 23:21:29.000 321 21173.44 7.88 42835.11 47782.39 2013-11-17 23:21:30.000 321 21173.41 7.88 42835.14 47782.41 2013-11-17 23:21:31.000 321 21173.42 7.87 42835.11 47782.42 2013-11-17 23:21:32.000 321 21173.41 7.86 42835.11 47782.41 2013-11-17 23:21:33.000 321 21173.42 7.84 42835.11 47782.42 2013-11-17 23:21:34.000 321 21173.41 7.84 42835.14 47782.43 2013-11-17 23:21:35.000 321 21173.42 7.83 42835.14 47782.43 2013-11-17 23:21:36.000 321 21173.42 7.85 42835.12 47782.43 2013-11-17 23:21:37.000 321 21173.43 7.87 42835.15 47782.41 2013-11-17 23:21:38.000 321 21173.46 7.85 42835.11 47782.45 2013-11-17 23:21:39.000 321 21173.45 7.85 42835.15 47782.44 2013-11-17 23:21:40.000 321 21173.41 7.87 42835.14 47782.44 2013-11-17 23:21:41.000 321 21173.43 7.86 42835.15 47782.42 2013-11-17 23:21:42.000 321 21173.44 7.88 42835.12 47782.44 2013-11-17 23:21:43.000 321 21173.44 7.88 42835.14 47782.45 2013-11-17 23:21:44.000 321 21173.46 7.86 42835.14 47782.44 2013-11-17 23:21:45.000 321 21173.48 7.85 42835.14 47782.44 2013-11-17 23:21:46.000 321 21173.51 7.86 42835.15 47782.47 2013-11-17 23:21:47.000 321 21173.51 7.87 42835.15 47782.47 2013-11-17 23:21:48.000 321 21173.51 7.89 42835.17 47782.47 2013-11-17 23:21:49.000 321 21173.49 7.89 42835.15 47782.48 2013-11-17 23:21:50.000 321 21173.51 7.86 42835.15 47782.46 2013-11-17 23:21:51.000 321 21173.51 7.84 42835.18 47782.49 2013-11-17 23:21:52.000 321 21173.52 7.86 42835.19 47782.48 2013-11-17 23:21:53.000 321 21173.50 7.88 42835.21 47782.49 2013-11-17 23:21:54.000 321 21173.49 7.89 42835.21 47782.50 2013-11-17 23:21:55.000 321 21173.51 7.88 42835.18 47782.48 2013-11-17 23:21:56.000 321 21173.51 7.89 42835.18 47782.50 2013-11-17 23:21:57.000 321 21173.51 7.86 42835.21 47782.50 2013-11-17 23:21:58.000 321 21173.52 7.87 42835.19 47782.49 2013-11-17 23:21:59.000 321 21173.50 7.86 42835.19 47782.51 2013-11-17 23:22:00.000 321 21173.50 7.85 42835.21 47782.50 2013-11-17 23:22:01.000 321 21173.51 7.89 42835.19 47782.49 2013-11-17 23:22:02.000 321 21173.49 7.89 42835.18 47782.51 2013-11-17 23:22:03.000 321 21173.48 7.89 42835.22 47782.49 2013-11-17 23:22:04.000 321 21173.47 7.91 42835.22 47782.50 2013-11-17 23:22:05.000 321 21173.50 7.95 42835.19 47782.49 2013-11-17 23:22:06.000 321 21173.49 7.95 42835.21 47782.48 2013-11-17 23:22:07.000 321 21173.47 7.94 42835.22 47782.48 2013-11-17 23:22:08.000 321 21173.48 7.97 42835.18 47782.45 2013-11-17 23:22:09.000 321 21173.45 7.99 42835.17 47782.46 2013-11-17 23:22:10.000 321 21173.42 7.98 42835.17 47782.45 2013-11-17 23:22:11.000 321 21173.43 7.97 42835.19 47782.44 2013-11-17 23:22:12.000 321 21173.44 7.96 42835.18 47782.44 2013-11-17 23:22:13.000 321 21173.45 7.99 42835.18 47782.46 2013-11-17 23:22:14.000 321 21173.45 7.99 42835.15 47782.45 2013-11-17 23:22:15.000 321 21173.45 7.98 42835.18 47782.47 2013-11-17 23:22:16.000 321 21173.43 8.00 42835.21 47782.47 2013-11-17 23:22:17.000 321 21173.45 7.98 42835.22 47782.48 2013-11-17 23:22:18.000 321 21173.45 7.98 42835.22 47782.47 2013-11-17 23:22:19.000 321 21173.44 8.01 42835.22 47782.48 2013-11-17 23:22:20.000 321 21173.44 8.02 42835.18 47782.48 2013-11-17 23:22:21.000 321 21173.47 8.03 42835.19 47782.49 2013-11-17 23:22:22.000 321 21173.45 8.05 42835.22 47782.50 2013-11-17 23:22:23.000 321 21173.47 8.02 42835.24 47782.49 2013-11-17 23:22:24.000 321 21173.49 8.02 42835.24 47782.47 2013-11-17 23:22:25.000 321 21173.50 8.06 42835.19 47782.50 2013-11-17 23:22:26.000 321 21173.51 8.07 42835.18 47782.49 2013-11-17 23:22:27.000 321 21173.51 8.06 42835.17 47782.48 2013-11-17 23:22:28.000 321 21173.48 8.06 42835.17 47782.47 2013-11-17 23:22:29.000 321 21173.50 8.07 42835.17 47782.49 2013-11-17 23:22:30.000 321 21173.50 8.06 42835.18 47782.48 2013-11-17 23:22:31.000 321 21173.48 8.08 42835.18 47782.48 2013-11-17 23:22:32.000 321 21173.51 8.11 42835.15 47782.49 2013-11-17 23:22:33.000 321 21173.49 8.12 42835.17 47782.46 2013-11-17 23:22:34.000 321 21173.49 8.09 42835.15 47782.47 2013-11-17 23:22:35.000 321 21173.47 8.09 42835.15 47782.47 2013-11-17 23:22:36.000 321 21173.46 8.08 42835.17 47782.46 2013-11-17 23:22:37.000 321 21173.48 8.06 42835.18 47782.48 2013-11-17 23:22:38.000 321 21173.46 8.05 42835.17 47782.49 2013-11-17 23:22:39.000 321 21173.44 8.05 42835.15 47782.47 2013-11-17 23:22:40.000 321 21173.45 8.05 42835.15 47782.48 2013-11-17 23:22:41.000 321 21173.47 8.02 42835.17 47782.48 2013-11-17 23:22:42.000 321 21173.45 8.01 42835.17 47782.47 2013-11-17 23:22:43.000 321 21173.46 8.00 42835.19 47782.49 2013-11-17 23:22:44.000 321 21173.48 7.99 42835.18 47782.47 2013-11-17 23:22:45.000 321 21173.48 7.99 42835.18 47782.49 2013-11-17 23:22:46.000 321 21173.49 8.00 42835.15 47782.48 2013-11-17 23:22:47.000 321 21173.49 8.00 42835.18 47782.51 2013-11-17 23:22:48.000 321 21173.49 7.98 42835.18 47782.49 2013-11-17 23:22:49.000 321 21173.47 7.99 42835.19 47782.51 2013-11-17 23:22:50.000 321 21173.49 7.98 42835.22 47782.51 2013-11-17 23:22:51.000 321 21173.48 7.99 42835.25 47782.50 2013-11-17 23:22:52.000 321 21173.49 7.98 42835.22 47782.51 2013-11-17 23:22:53.000 321 21173.48 7.99 42835.24 47782.52 2013-11-17 23:22:54.000 321 21173.49 7.97 42835.22 47782.51 2013-11-17 23:22:55.000 321 21173.46 7.96 42835.22 47782.52 2013-11-17 23:22:56.000 321 21173.48 7.95 42835.21 47782.53 2013-11-17 23:22:57.000 321 21173.49 7.95 42835.22 47782.51 2013-11-17 23:22:58.000 321 21173.51 7.94 42835.24 47782.54 2013-11-17 23:22:59.000 321 21173.53 7.94 42835.28 47782.55 2013-11-17 23:23:00.000 321 21173.53 7.95 42835.24 47782.53 2013-11-17 23:23:01.000 321 21173.52 7.97 42835.26 47782.52 2013-11-17 23:23:02.000 321 21173.51 7.96 42835.25 47782.56 2013-11-17 23:23:03.000 321 21173.50 7.94 42835.26 47782.55 2013-11-17 23:23:04.000 321 21173.49 7.95 42835.28 47782.53 2013-11-17 23:23:05.000 321 21173.49 7.96 42835.28 47782.55 2013-11-17 23:23:06.000 321 21173.51 7.97 42835.24 47782.54 2013-11-17 23:23:07.000 321 21173.52 7.97 42835.24 47782.56 2013-11-17 23:23:08.000 321 21173.53 7.98 42835.25 47782.52 2013-11-17 23:23:09.000 321 21173.52 8.01 42835.22 47782.55 2013-11-17 23:23:10.000 321 21173.50 8.00 42835.24 47782.53 2013-11-17 23:23:11.000 321 21173.49 8.01 42835.24 47782.54 2013-11-17 23:23:12.000 321 21173.51 7.99 42835.21 47782.51 2013-11-17 23:23:13.000 321 21173.51 8.01 42835.22 47782.50 2013-11-17 23:23:14.000 321 21173.51 8.00 42835.19 47782.50 2013-11-17 23:23:15.000 321 21173.53 8.03 42835.19 47782.52 2013-11-17 23:23:16.000 321 21173.53 8.03 42835.19 47782.50 2013-11-17 23:23:17.000 321 21173.51 8.02 42835.21 47782.50 2013-11-17 23:23:18.000 321 21173.54 8.03 42835.19 47782.50 2013-11-17 23:23:19.000 321 21173.57 8.03 42835.18 47782.51 2013-11-17 23:23:20.000 321 21173.55 8.04 42835.17 47782.49 2013-11-17 23:23:21.000 321 21173.53 8.04 42835.18 47782.48 2013-11-17 23:23:22.000 321 21173.54 8.05 42835.18 47782.48 2013-11-17 23:23:23.000 321 21173.52 8.06 42835.18 47782.48 2013-11-17 23:23:24.000 321 21173.52 8.04 42835.18 47782.48 2013-11-17 23:23:25.000 321 21173.50 8.05 42835.18 47782.50 2013-11-17 23:23:26.000 321 21173.47 8.02 42835.17 47782.48 2013-11-17 23:23:27.000 321 21173.48 8.01 42835.18 47782.45 2013-11-17 23:23:28.000 321 21173.51 8.02 42835.21 47782.49 2013-11-17 23:23:29.000 321 21173.52 8.01 42835.18 47782.46 2013-11-17 23:23:30.000 321 21173.52 8.01 42835.18 47782.48 2013-11-17 23:23:31.000 321 21173.53 8.03 42835.15 47782.49 2013-11-17 23:23:32.000 321 21173.54 8.03 42835.18 47782.48 2013-11-17 23:23:33.000 321 21173.53 8.01 42835.15 47782.47 2013-11-17 23:23:34.000 321 21173.52 7.99 42835.14 47782.46 2013-11-17 23:23:35.000 321 21173.54 7.99 42835.14 47782.46 2013-11-17 23:23:36.000 321 21173.52 7.96 42835.18 47782.45 2013-11-17 23:23:37.000 321 21173.49 7.94 42835.15 47782.47 2013-11-17 23:23:38.000 321 21173.49 7.95 42835.15 47782.45 2013-11-17 23:23:39.000 321 21173.48 7.94 42835.15 47782.44 2013-11-17 23:23:40.000 321 21173.48 7.94 42835.11 47782.45 2013-11-17 23:23:41.000 321 21173.46 7.92 42835.11 47782.43 2013-11-17 23:23:42.000 321 21173.44 7.89 42835.12 47782.44 2013-11-17 23:23:43.000 321 21173.45 7.87 42835.10 47782.41 2013-11-17 23:23:44.000 321 21173.43 7.88 42835.11 47782.42 2013-11-17 23:23:45.000 321 21173.44 7.87 42835.15 47782.40 2013-11-17 23:23:46.000 321 21173.42 7.84 42835.14 47782.40 2013-11-17 23:23:47.000 321 21173.43 7.84 42835.14 47782.41 2013-11-17 23:23:48.000 321 21173.45 7.86 42835.11 47782.38 2013-11-17 23:23:49.000 321 21173.42 7.88 42835.12 47782.38 2013-11-17 23:23:50.000 321 21173.40 7.85 42835.08 47782.39 2013-11-17 23:23:51.000 321 21173.40 7.85 42835.10 47782.37 2013-11-17 23:23:52.000 321 21173.41 7.85 42835.11 47782.37 2013-11-17 23:23:53.000 321 21173.41 7.85 42835.08 47782.35 2013-11-17 23:23:54.000 321 21173.43 7.81 42835.08 47782.37 2013-11-17 23:23:55.000 321 21173.40 7.82 42835.08 47782.37 2013-11-17 23:23:56.000 321 21173.37 7.82 42835.10 47782.34 2013-11-17 23:23:57.000 321 21173.36 7.85 42835.10 47782.37 2013-11-17 23:23:58.000 321 21173.38 7.87 42835.11 47782.36 2013-11-17 23:23:59.000 321 21173.37 7.86 42835.10 47782.39 2013-11-17 23:24:00.000 321 21173.34 7.84 42835.11 47782.34 2013-11-17 23:24:01.000 321 21173.34 7.84 42835.15 47782.36 2013-11-17 23:24:02.000 321 21173.34 7.84 42835.15 47782.38 2013-11-17 23:24:03.000 321 21173.33 7.82 42835.18 47782.39 2013-11-17 23:24:04.000 321 21173.35 7.84 42835.18 47782.40 2013-11-17 23:24:05.000 321 21173.33 7.85 42835.15 47782.41 2013-11-17 23:24:06.000 321 21173.34 7.83 42835.15 47782.40 2013-11-17 23:24:07.000 321 21173.32 7.83 42835.19 47782.39 2013-11-17 23:24:08.000 321 21173.33 7.83 42835.22 47782.40 2013-11-17 23:24:09.000 321 21173.34 7.82 42835.19 47782.40 2013-11-17 23:24:10.000 321 21173.33 7.84 42835.18 47782.43 2013-11-17 23:24:11.000 321 21173.34 7.82 42835.18 47782.44 2013-11-17 23:24:12.000 321 21173.35 7.80 42835.21 47782.43 2013-11-17 23:24:13.000 321 21173.38 7.81 42835.21 47782.44 2013-11-17 23:24:14.000 321 21173.37 7.80 42835.24 47782.43 2013-11-17 23:24:15.000 321 21173.37 7.77 42835.21 47782.46 2013-11-17 23:24:16.000 321 21173.36 7.79 42835.22 47782.44 2013-11-17 23:24:17.000 321 21173.36 7.79 42835.25 47782.47 2013-11-17 23:24:18.000 321 21173.37 7.81 42835.22 47782.46 2013-11-17 23:24:19.000 321 21173.39 7.79 42835.22 47782.46 2013-11-17 23:24:20.000 321 21173.38 7.79 42835.24 47782.47 2013-11-17 23:24:21.000 321 21173.39 7.79 42835.24 47782.47 2013-11-17 23:24:22.000 321 21173.42 7.79 42835.22 47782.48 2013-11-17 23:24:23.000 321 21173.43 7.76 42835.21 47782.52 2013-11-17 23:24:24.000 321 21173.40 7.77 42835.22 47782.50 2013-11-17 23:24:25.000 321 21173.42 7.78 42835.22 47782.52 2013-11-17 23:24:26.000 321 21173.44 7.77 42835.22 47782.51 2013-11-17 23:24:27.000 321 21173.44 7.73 42835.22 47782.50 2013-11-17 23:24:28.000 321 21173.45 7.75 42835.19 47782.49 2013-11-17 23:24:29.000 321 21173.44 7.74 42835.21 47782.51 2013-11-17 23:24:30.000 321 21173.41 7.73 42835.19 47782.50 2013-11-17 23:24:31.000 321 21173.42 7.72 42835.22 47782.50 2013-11-17 23:24:32.000 321 21173.41 7.71 42835.25 47782.49 2013-11-17 23:24:33.000 321 21173.39 7.68 42835.26 47782.49 2013-11-17 23:24:34.000 321 21173.40 7.68 42835.25 47782.49 2013-11-17 23:24:35.000 321 21173.38 7.67 42835.25 47782.50 2013-11-17 23:24:36.000 321 21173.39 7.66 42835.25 47782.52 2013-11-17 23:24:37.000 321 21173.39 7.65 42835.28 47782.53 2013-11-17 23:24:38.000 321 21173.40 7.64 42835.26 47782.49 2013-11-17 23:24:39.000 321 21173.42 7.65 42835.26 47782.54 2013-11-17 23:24:40.000 321 21173.43 7.65 42835.25 47782.52 2013-11-17 23:24:41.000 321 21173.47 7.63 42835.24 47782.53 2013-11-17 23:24:42.000 321 21173.45 7.61 42835.29 47782.52 2013-11-17 23:24:43.000 321 21173.42 7.61 42835.25 47782.51 2013-11-17 23:24:44.000 321 21173.41 7.61 42835.26 47782.53 2013-11-17 23:24:45.000 321 21173.42 7.60 42835.26 47782.53 2013-11-17 23:24:46.000 321 21173.41 7.59 42835.31 47782.51 2013-11-17 23:24:47.000 321 21173.42 7.58 42835.29 47782.53 2013-11-17 23:24:48.000 321 21173.41 7.60 42835.29 47782.52 2013-11-17 23:24:49.000 321 21173.41 7.60 42835.31 47782.51 2013-11-17 23:24:50.000 321 21173.39 7.57 42835.26 47782.52 2013-11-17 23:24:51.000 321 21173.38 7.59 42835.25 47782.49 2013-11-17 23:24:52.000 321 21173.39 7.59 42835.26 47782.50 2013-11-17 23:24:53.000 321 21173.36 7.56 42835.28 47782.50 2013-11-17 23:24:54.000 321 21173.37 7.55 42835.28 47782.50 2013-11-17 23:24:55.000 321 21173.36 7.56 42835.26 47782.47 2013-11-17 23:24:56.000 321 21173.34 7.53 42835.29 47782.53 2013-11-17 23:24:57.000 321 21173.34 7.53 42835.29 47782.48 2013-11-17 23:24:58.000 321 21173.33 7.50 42835.29 47782.49 2013-11-17 23:24:59.000 321 21173.35 7.50 42835.28 47782.49 2013-11-17 23:25:00.000 321 21173.36 7.52 42835.32 47782.49 2013-11-17 23:25:01.000 321 21173.34 7.51 42835.32 47782.48 2013-11-17 23:25:02.000 321 21173.35 7.52 42835.28 47782.48 2013-11-17 23:25:03.000 321 21173.31 7.49 42835.29 47782.49 2013-11-17 23:25:04.000 321 21173.31 7.48 42835.32 47782.50 2013-11-17 23:25:05.000 321 21173.30 7.50 42835.32 47782.47 2013-11-17 23:25:06.000 321 21173.26 7.50 42835.29 47782.48 2013-11-17 23:25:07.000 321 21173.24 7.49 42835.26 47782.46 2013-11-17 23:25:08.000 321 21173.24 7.50 42835.26 47782.46 2013-11-17 23:25:09.000 321 21173.24 7.45 42835.28 47782.44 2013-11-17 23:25:10.000 321 21173.24 7.42 42835.28 47782.45 2013-11-17 23:25:11.000 321 21173.22 7.43 42835.25 47782.43 2013-11-17 23:25:12.000 321 21173.22 7.42 42835.24 47782.40 2013-11-17 23:25:13.000 321 21173.18 7.42 42835.25 47782.40 2013-11-17 23:25:14.000 321 21173.16 7.43 42835.25 47782.40 2013-11-17 23:25:15.000 321 21173.17 7.40 42835.28 47782.40 2013-11-17 23:25:16.000 321 21173.18 7.39 42835.28 47782.40 2013-11-17 23:25:17.000 321 21173.16 7.38 42835.26 47782.37 2013-11-17 23:25:18.000 321 21173.15 7.38 42835.25 47782.40 2013-11-17 23:25:19.000 321 21173.13 7.39 42835.29 47782.38 2013-11-17 23:25:20.000 321 21173.15 7.39 42835.24 47782.39 2013-11-17 23:25:21.000 321 21173.16 7.39 42835.22 47782.38 2013-11-17 23:25:22.000 321 21173.15 7.36 42835.25 47782.38 2013-11-17 23:25:23.000 321 21173.17 7.36 42835.26 47782.36 2013-11-17 23:25:24.000 321 21173.18 7.34 42835.25 47782.38 2013-11-17 23:25:25.000 321 21173.15 7.34 42835.28 47782.39 2013-11-17 23:25:26.000 321 21173.15 7.35 42835.26 47782.37 2013-11-17 23:25:27.000 321 21173.15 7.34 42835.26 47782.39 2013-11-17 23:25:28.000 321 21173.15 7.36 42835.26 47782.37 2013-11-17 23:25:29.000 321 21173.16 7.34 42835.24 47782.37 2013-11-17 23:25:30.000 321 21173.15 7.33 42835.21 47782.38 2013-11-17 23:25:31.000 321 21173.16 7.30 42835.22 47782.39 2013-11-17 23:25:32.000 321 21173.15 7.30 42835.24 47782.36 2013-11-17 23:25:33.000 321 21173.18 7.30 42835.28 47782.37 2013-11-17 23:25:34.000 321 21173.16 7.30 42835.28 47782.39 2013-11-17 23:25:35.000 321 21173.16 7.28 42835.22 47782.37 2013-11-17 23:25:36.000 321 21173.18 7.30 42835.22 47782.39 2013-11-17 23:25:37.000 321 21173.16 7.30 42835.28 47782.38 2013-11-17 23:25:38.000 321 21173.18 7.28 42835.26 47782.38 2013-11-17 23:25:39.000 321 21173.16 7.30 42835.24 47782.37 2013-11-17 23:25:40.000 321 21173.14 7.28 42835.22 47782.39 2013-11-17 23:25:41.000 321 21173.16 7.26 42835.25 47782.38 2013-11-17 23:25:42.000 321 21173.15 7.26 42835.22 47782.37 2013-11-17 23:25:43.000 321 21173.17 7.27 42835.22 47782.38 2013-11-17 23:25:44.000 321 21173.14 7.27 42835.25 47782.36 2013-11-17 23:25:45.000 321 21173.16 7.27 42835.26 47782.36 2013-11-17 23:25:46.000 321 21173.15 7.26 42835.25 47782.38 2013-11-17 23:25:47.000 321 21173.14 7.24 42835.22 47782.38 2013-11-17 23:25:48.000 321 21173.18 7.23 42835.21 47782.37 2013-11-17 23:25:49.000 321 21173.16 7.21 42835.22 47782.41 2013-11-17 23:25:50.000 321 21173.15 7.23 42835.26 47782.38 2013-11-17 23:25:51.000 321 21173.14 7.22 42835.24 47782.40 2013-11-17 23:25:52.000 321 21173.14 7.23 42835.22 47782.39 2013-11-17 23:25:53.000 321 21173.16 7.20 42835.25 47782.39 2013-11-17 23:25:54.000 321 21173.16 7.19 42835.26 47782.39 2013-11-17 23:25:55.000 321 21173.17 7.18 42835.26 47782.39 2013-11-17 23:25:56.000 321 21173.15 7.17 42835.25 47782.40 2013-11-17 23:25:57.000 321 21173.13 7.18 42835.26 47782.41 2013-11-17 23:25:58.000 321 21173.15 7.19 42835.24 47782.42 2013-11-17 23:25:59.000 321 21173.17 7.16 42835.28 47782.43 2013-11-17 23:26:00.000 321 21173.16 7.17 42835.29 47782.43 2013-11-17 23:26:01.000 321 21173.17 7.13 42835.29 47782.41 2013-11-17 23:26:02.000 321 21173.17 7.12 42835.29 47782.46 2013-11-17 23:26:03.000 321 21173.16 7.12 42835.31 47782.42 2013-11-17 23:26:04.000 321 21173.17 7.13 42835.32 47782.43 2013-11-17 23:26:05.000 321 21173.17 7.13 42835.28 47782.46 2013-11-17 23:26:06.000 321 21173.15 7.14 42835.28 47782.45 2013-11-17 23:26:07.000 321 21173.15 7.11 42835.25 47782.44 2013-11-17 23:26:08.000 321 21173.16 7.11 42835.29 47782.44 2013-11-17 23:26:09.000 321 21173.15 7.12 42835.31 47782.45 2013-11-17 23:26:10.000 321 21173.15 7.15 42835.26 47782.44 2013-11-17 23:26:11.000 321 21173.13 7.13 42835.28 47782.45 2013-11-17 23:26:12.000 321 21173.17 7.08 42835.28 47782.44 2013-11-17 23:26:13.000 321 21173.18 7.08 42835.28 47782.40 2013-11-17 23:26:14.000 321 21173.19 7.08 42835.29 47782.44 2013-11-17 23:26:15.000 321 21173.17 7.07 42835.29 47782.44 2013-11-17 23:26:16.000 321 21173.13 7.07 42835.31 47782.43 2013-11-17 23:26:17.000 321 21173.12 7.06 42835.31 47782.42 2013-11-17 23:26:18.000 321 21173.10 7.07 42835.29 47782.43 2013-11-17 23:26:19.000 321 21173.10 7.04 42835.29 47782.43 2013-11-17 23:26:20.000 321 21173.08 7.07 42835.29 47782.44 2013-11-17 23:26:21.000 321 21173.04 7.09 42835.29 47782.41 2013-11-17 23:26:22.000 321 21173.03 7.09 42835.29 47782.40 2013-11-17 23:26:23.000 321 21173.04 7.08 42835.29 47782.40 2013-11-17 23:26:24.000 321 21173.02 7.07 42835.25 47782.39 2013-11-17 23:26:25.000 321 21173.02 7.07 42835.29 47782.39 2013-11-17 23:26:26.000 321 21173.02 7.07 42835.28 47782.38 2013-11-17 23:26:27.000 321 21173.00 7.08 42835.28 47782.37 2013-11-17 23:26:28.000 321 21173.00 7.07 42835.28 47782.38 2013-11-17 23:26:29.000 321 21173.01 7.04 42835.29 47782.37 2013-11-17 23:26:30.000 321 21173.02 7.03 42835.26 47782.37 2013-11-17 23:26:31.000 321 21173.00 7.06 42835.28 47782.35 2013-11-17 23:26:32.000 321 21172.97 7.08 42835.26 47782.37 2013-11-17 23:26:33.000 321 21172.96 7.10 42835.26 47782.36 2013-11-17 23:26:34.000 321 21172.97 7.07 42835.26 47782.34 2013-11-17 23:26:35.000 321 21172.96 7.05 42835.29 47782.36 2013-11-17 23:26:36.000 321 21172.96 7.09 42835.33 47782.31 2013-11-17 23:26:37.000 321 21172.95 7.07 42835.29 47782.35 2013-11-17 23:26:38.000 321 21172.93 7.05 42835.26 47782.32 2013-11-17 23:26:39.000 321 21172.90 7.04 42835.28 47782.33 2013-11-17 23:26:40.000 321 21172.90 7.02 42835.26 47782.31 2013-11-17 23:26:41.000 321 21172.91 7.01 42835.28 47782.30 2013-11-17 23:26:42.000 321 21172.92 7.02 42835.26 47782.27 2013-11-17 23:26:43.000 321 21172.88 7.00 42835.26 47782.29 2013-11-17 23:26:44.000 321 21172.87 7.00 42835.28 47782.28 2013-11-17 23:26:45.000 321 21172.90 7.03 42835.24 47782.26 2013-11-17 23:26:46.000 321 21172.90 7.03 42835.29 47782.28 2013-11-17 23:26:47.000 321 21172.88 7.00 42835.29 47782.26 2013-11-17 23:26:48.000 321 21172.89 7.01 42835.28 47782.25 2013-11-17 23:26:49.000 321 21172.87 7.01 42835.26 47782.25 2013-11-17 23:26:50.000 321 21172.87 7.00 42835.25 47782.26 2013-11-17 23:26:51.000 321 21172.84 6.98 42835.26 47782.25 2013-11-17 23:26:52.000 321 21172.84 6.97 42835.28 47782.25 2013-11-17 23:26:53.000 321 21172.83 6.97 42835.22 47782.24 2013-11-17 23:26:54.000 321 21172.84 6.98 42835.26 47782.22 2013-11-17 23:26:55.000 321 21172.86 6.96 42835.29 47782.23 2013-11-17 23:26:56.000 321 21172.84 6.97 42835.26 47782.25 2013-11-17 23:26:57.000 321 21172.81 6.99 42835.26 47782.22 2013-11-17 23:26:58.000 321 21172.81 6.95 42835.26 47782.25 2013-11-17 23:26:59.000 321 21172.79 6.94 42835.24 47782.24 2013-11-17 23:27:00.000 321 21172.77 6.93 42835.26 47782.22 2013-11-17 23:27:01.000 321 21172.77 6.90 42835.26 47782.23 2013-11-17 23:27:02.000 321 21172.74 6.92 42835.29 47782.25 2013-11-17 23:27:03.000 321 21172.74 6.91 42835.29 47782.23 2013-11-17 23:27:04.000 321 21172.72 6.88 42835.26 47782.23 2013-11-17 23:27:05.000 321 21172.71 6.89 42835.26 47782.24 2013-11-17 23:27:06.000 321 21172.71 6.87 42835.29 47782.24 2013-11-17 23:27:07.000 321 21172.69 6.83 42835.29 47782.22 2013-11-17 23:27:08.000 321 21172.71 6.81 42835.31 47782.23 2013-11-17 23:27:09.000 321 21172.71 6.80 42835.33 47782.27 2013-11-17 23:27:10.000 321 21172.71 6.78 42835.33 47782.26 2013-11-17 23:27:11.000 321 21172.71 6.76 42835.35 47782.25 2013-11-17 23:27:12.000 321 21172.73 6.74 42835.36 47782.27 2013-11-17 23:27:13.000 321 21172.72 6.70 42835.38 47782.30 2013-11-17 23:27:14.000 321 21172.72 6.70 42835.43 47782.30 2013-11-17 23:27:15.000 321 21172.74 6.68 42835.43 47782.33 2013-11-17 23:27:16.000 321 21172.74 6.67 42835.43 47782.32 2013-11-17 23:27:17.000 321 21172.71 6.68 42835.42 47782.34 2013-11-17 23:27:18.000 321 21172.72 6.68 42835.44 47782.34 2013-11-17 23:27:19.000 321 21172.73 6.67 42835.43 47782.35 2013-11-17 23:27:20.000 321 21172.72 6.67 42835.43 47782.37 2013-11-17 23:27:21.000 321 21172.74 6.66 42835.44 47782.36 2013-11-17 23:27:22.000 321 21172.73 6.70 42835.42 47782.33 2013-11-17 23:27:23.000 321 21172.73 6.71 42835.40 47782.37 2013-11-17 23:27:24.000 321 21172.72 6.74 42835.40 47782.37 2013-11-17 23:27:25.000 321 21172.73 6.73 42835.39 47782.34 2013-11-17 23:27:26.000 321 21172.76 6.72 42835.36 47782.30 2013-11-17 23:27:27.000 321 21172.77 6.70 42835.35 47782.30 2013-11-17 23:27:28.000 321 21172.78 6.71 42835.35 47782.29 2013-11-17 23:27:29.000 321 21172.75 6.72 42835.35 47782.30 2013-11-17 23:27:30.000 321 21172.75 6.72 42835.35 47782.29 2013-11-17 23:27:31.000 321 21172.75 6.71 42835.36 47782.31 2013-11-17 23:27:32.000 321 21172.75 6.72 42835.38 47782.29 2013-11-17 23:27:33.000 321 21172.77 6.71 42835.36 47782.26 2013-11-17 23:27:34.000 321 21172.72 6.71 42835.36 47782.29 2013-11-17 23:27:35.000 321 21172.74 6.67 42835.38 47782.30 2013-11-17 23:27:36.000 321 21172.73 6.68 42835.38 47782.30 2013-11-17 23:27:37.000 321 21172.72 6.68 42835.39 47782.32 2013-11-17 23:27:38.000 321 21172.72 6.66 42835.39 47782.32 2013-11-17 23:27:39.000 321 21172.72 6.67 42835.36 47782.29 2013-11-17 23:27:40.000 321 21172.72 6.66 42835.38 47782.33 2013-11-17 23:27:41.000 321 21172.69 6.66 42835.40 47782.32 2013-11-17 23:27:42.000 321 21172.69 6.67 42835.42 47782.33 2013-11-17 23:27:43.000 321 21172.70 6.67 42835.40 47782.33 2013-11-17 23:27:44.000 321 21172.68 6.66 42835.44 47782.32 2013-11-17 23:27:45.000 321 21172.68 6.64 42835.43 47782.34 2013-11-17 23:27:46.000 321 21172.70 6.65 42835.40 47782.33 2013-11-17 23:27:47.000 321 21172.70 6.67 42835.36 47782.32 2013-11-17 23:27:48.000 321 21172.66 6.67 42835.36 47782.31 2013-11-17 23:27:49.000 321 21172.68 6.65 42835.39 47782.29 2013-11-17 23:27:50.000 321 21172.66 6.65 42835.43 47782.30 2013-11-17 23:27:51.000 321 21172.65 6.67 42835.40 47782.29 2013-11-17 23:27:52.000 321 21172.66 6.66 42835.42 47782.28 2013-11-17 23:27:53.000 321 21172.67 6.63 42835.39 47782.32 2013-11-17 23:27:54.000 321 21172.66 6.63 42835.39 47782.28 2013-11-17 23:27:55.000 321 21172.65 6.62 42835.38 47782.28 2013-11-17 23:27:56.000 321 21172.64 6.64 42835.36 47782.26 2013-11-17 23:27:57.000 321 21172.64 6.64 42835.36 47782.28 2013-11-17 23:27:58.000 321 21172.62 6.64 42835.39 47782.28 2013-11-17 23:27:59.000 321 21172.64 6.65 42835.38 47782.26 2013-11-17 23:28:00.000 321 21172.65 6.63 42835.40 47782.25 2013-11-17 23:28:01.000 321 21172.64 6.62 42835.40 47782.24 2013-11-17 23:28:02.000 321 21172.63 6.60 42835.40 47782.25 2013-11-17 23:28:03.000 321 21172.62 6.59 42835.39 47782.26 2013-11-17 23:28:04.000 321 21172.60 6.57 42835.36 47782.26 2013-11-17 23:28:05.000 321 21172.58 6.56 42835.38 47782.25 2013-11-17 23:28:06.000 321 21172.57 6.58 42835.38 47782.26 2013-11-17 23:28:07.000 321 21172.54 6.57 42835.39 47782.22 2013-11-17 23:28:08.000 321 21172.56 6.56 42835.39 47782.24 2013-11-17 23:28:09.000 321 21172.54 6.56 42835.38 47782.22 2013-11-17 23:28:10.000 321 21172.55 6.55 42835.36 47782.22 2013-11-17 23:28:11.000 321 21172.52 6.56 42835.36 47782.20 2013-11-17 23:28:12.000 321 21172.51 6.55 42835.38 47782.19 2013-11-17 23:28:13.000 321 21172.49 6.57 42835.40 47782.21 2013-11-17 23:28:14.000 321 21172.48 6.55 42835.39 47782.20 2013-11-17 23:28:15.000 321 21172.46 6.54 42835.38 47782.18 2013-11-17 23:28:16.000 321 21172.48 6.53 42835.39 47782.19 2013-11-17 23:28:17.000 321 21172.47 6.53 42835.39 47782.16 2013-11-17 23:28:18.000 321 21172.46 6.55 42835.33 47782.19 2013-11-17 23:28:19.000 321 21172.44 6.54 42835.36 47782.18 2013-11-17 23:28:20.000 321 21172.43 6.51 42835.36 47782.14 2013-11-17 23:28:21.000 321 21172.43 6.50 42835.39 47782.15 2013-11-17 23:28:22.000 321 21172.42 6.46 42835.36 47782.16 2013-11-17 23:28:23.000 321 21172.42 6.49 42835.36 47782.15 2013-11-17 23:28:24.000 321 21172.42 6.47 42835.38 47782.14 2013-11-17 23:28:25.000 321 21172.44 6.47 42835.36 47782.16 2013-11-17 23:28:26.000 321 21172.44 6.47 42835.36 47782.15 2013-11-17 23:28:27.000 321 21172.45 6.47 42835.35 47782.16 2013-11-17 23:28:28.000 321 21172.46 6.44 42835.33 47782.13 2013-11-17 23:28:29.000 321 21172.42 6.45 42835.33 47782.16 2013-11-17 23:28:30.000 321 21172.42 6.46 42835.33 47782.15 2013-11-17 23:28:31.000 321 21172.42 6.45 42835.32 47782.14 2013-11-17 23:28:32.000 321 21172.42 6.44 42835.31 47782.13 2013-11-17 23:28:33.000 321 21172.42 6.42 42835.33 47782.13 2013-11-17 23:28:34.000 321 21172.42 6.42 42835.32 47782.11 2013-11-17 23:28:35.000 321 21172.42 6.42 42835.31 47782.14 2013-11-17 23:28:36.000 321 21172.42 6.42 42835.29 47782.13 2013-11-17 23:28:37.000 321 21172.40 6.41 42835.33 47782.14 2013-11-17 23:28:38.000 321 21172.42 6.39 42835.36 47782.14 2013-11-17 23:28:39.000 321 21172.42 6.42 42835.36 47782.13 2013-11-17 23:28:40.000 321 21172.43 6.40 42835.32 47782.15 2013-11-17 23:28:41.000 321 21172.45 6.39 42835.33 47782.12 2013-11-17 23:28:42.000 321 21172.46 6.38 42835.33 47782.15 2013-11-17 23:28:43.000 321 21172.47 6.38 42835.35 47782.14 2013-11-17 23:28:44.000 321 21172.46 6.36 42835.36 47782.16 2013-11-17 23:28:45.000 321 21172.44 6.37 42835.36 47782.16 2013-11-17 23:28:46.000 321 21172.45 6.36 42835.36 47782.14 2013-11-17 23:28:47.000 321 21172.48 6.38 42835.36 47782.15 2013-11-17 23:28:48.000 321 21172.47 6.39 42835.36 47782.16 2013-11-17 23:28:49.000 321 21172.46 6.37 42835.35 47782.17 2013-11-17 23:28:50.000 321 21172.46 6.36 42835.33 47782.15 2013-11-17 23:28:51.000 321 21172.46 6.34 42835.33 47782.16 2013-11-17 23:28:52.000 321 21172.48 6.36 42835.33 47782.17 2013-11-17 23:28:53.000 321 21172.49 6.35 42835.33 47782.18 2013-11-17 23:28:54.000 321 21172.50 6.33 42835.32 47782.15 2013-11-17 23:28:55.000 321 21172.50 6.33 42835.32 47782.18 2013-11-17 23:28:56.000 321 21172.49 6.35 42835.33 47782.18 2013-11-17 23:28:57.000 321 21172.49 6.35 42835.33 47782.17 2013-11-17 23:28:58.000 321 21172.54 6.35 42835.33 47782.17 2013-11-17 23:28:59.000 321 21172.51 6.33 42835.33 47782.17 2013-11-17 23:29:00.000 321 21172.51 6.32 42835.33 47782.19 2013-11-17 23:29:01.000 321 21172.51 6.34 42835.33 47782.17 2013-11-17 23:29:02.000 321 21172.54 6.34 42835.32 47782.17 2013-11-17 23:29:03.000 321 21172.52 6.35 42835.35 47782.17 2013-11-17 23:29:04.000 321 21172.50 6.33 42835.31 47782.18 2013-11-17 23:29:05.000 321 21172.52 6.30 42835.32 47782.15 2013-11-17 23:29:06.000 321 21172.49 6.32 42835.29 47782.17 2013-11-17 23:29:07.000 321 21172.52 6.30 42835.28 47782.16 2013-11-17 23:29:08.000 321 21172.54 6.29 42835.28 47782.17 2013-11-17 23:29:09.000 321 21172.55 6.30 42835.32 47782.19 2013-11-17 23:29:10.000 321 21172.54 6.31 42835.32 47782.17 2013-11-17 23:29:11.000 321 21172.54 6.27 42835.33 47782.15 2013-11-17 23:29:12.000 321 21172.53 6.26 42835.33 47782.17 2013-11-17 23:29:13.000 321 21172.51 6.27 42835.29 47782.16 2013-11-17 23:29:14.000 321 21172.49 6.27 42835.28 47782.17 2013-11-17 23:29:15.000 321 21172.47 6.28 42835.32 47782.17 2013-11-17 23:29:16.000 321 21172.49 6.24 42835.31 47782.14 2013-11-17 23:29:17.000 321 21172.48 6.24 42835.29 47782.17 2013-11-17 23:29:18.000 321 21172.48 6.21 42835.31 47782.16 2013-11-17 23:29:19.000 321 21172.48 6.19 42835.31 47782.17 2013-11-17 23:29:20.000 321 21172.48 6.24 42835.33 47782.16 2013-11-17 23:29:21.000 321 21172.47 6.22 42835.32 47782.14 2013-11-17 23:29:22.000 321 21172.44 6.22 42835.31 47782.14 2013-11-17 23:29:23.000 321 21172.43 6.22 42835.29 47782.15 2013-11-17 23:29:24.000 321 21172.41 6.23 42835.33 47782.14 2013-11-17 23:29:25.000 321 21172.39 6.25 42835.29 47782.12 2013-11-17 23:29:26.000 321 21172.40 6.23 42835.29 47782.13 2013-11-17 23:29:27.000 321 21172.37 6.22 42835.28 47782.10 2013-11-17 23:29:28.000 321 21172.34 6.22 42835.29 47782.11 2013-11-17 23:29:29.000 321 21172.33 6.24 42835.31 47782.09 2013-11-17 23:29:30.000 321 21172.36 6.23 42835.28 47782.06 2013-11-17 23:29:31.000 321 21172.34 6.24 42835.25 47782.07 2013-11-17 23:29:32.000 321 21172.31 6.21 42835.22 47782.05 2013-11-17 23:29:33.000 321 21172.28 6.22 42835.22 47782.05 2013-11-17 23:29:34.000 321 21172.30 6.22 42835.19 47782.01 2013-11-17 23:29:35.000 321 21172.30 6.20 42835.24 47782.04 2013-11-17 23:29:36.000 321 21172.30 6.19 42835.22 47782.03 2013-11-17 23:29:37.000 321 21172.28 6.17 42835.22 47781.99 2013-11-17 23:29:38.000 321 21172.29 6.20 42835.22 47782.03 2013-11-17 23:29:39.000 321 21172.30 6.19 42835.21 47782.00 2013-11-17 23:29:40.000 321 21172.25 6.18 42835.24 47782.01 2013-11-17 23:29:41.000 321 21172.24 6.20 42835.22 47781.99 2013-11-17 23:29:42.000 321 21172.22 6.18 42835.25 47781.99 2013-11-17 23:29:43.000 321 21172.21 6.15 42835.22 47781.99 2013-11-17 23:29:44.000 321 21172.22 6.17 42835.22 47781.96 2013-11-17 23:29:45.000 321 21172.22 6.20 42835.21 47781.97 2013-11-17 23:29:46.000 321 21172.17 6.18 42835.21 47781.97 2013-11-17 23:29:47.000 321 21172.16 6.18 42835.24 47781.97 2013-11-17 23:29:48.000 321 21172.19 6.20 42835.21 47781.94 2013-11-17 23:29:49.000 321 21172.15 6.22 42835.18 47781.95 2013-11-17 23:29:50.000 321 21172.13 6.20 42835.21 47781.91 2013-11-17 23:29:51.000 321 21172.11 6.21 42835.22 47781.91 2013-11-17 23:29:52.000 321 21172.10 6.24 42835.19 47781.91 2013-11-17 23:29:53.000 321 21172.10 6.23 42835.21 47781.87 2013-11-17 23:29:54.000 321 21172.09 6.22 42835.19 47781.88 2013-11-17 23:29:55.000 321 21172.07 6.22 42835.18 47781.87 2013-11-17 23:29:56.000 321 21172.04 6.23 42835.19 47781.86 2013-11-17 23:29:57.000 321 21172.06 6.23 42835.24 47781.88 2013-11-17 23:29:58.000 321 21172.07 6.21 42835.19 47781.85 2013-11-17 23:29:59.000 321 21172.07 6.20 42835.18 47781.86 2013-11-17 23:30:00.000 321 21172.05 6.20 42835.18 47781.87 2013-11-17 23:30:01.000 321 21172.03 6.20 42835.18 47781.84 2013-11-17 23:30:02.000 321 21172.02 6.19 42835.18 47781.86 2013-11-17 23:30:03.000 321 21172.00 6.20 42835.18 47781.87 2013-11-17 23:30:04.000 321 21172.01 6.18 42835.17 47781.86 2013-11-17 23:30:05.000 321 21172.03 6.21 42835.15 47781.86 2013-11-17 23:30:06.000 321 21172.02 6.18 42835.15 47781.83 2013-11-17 23:30:07.000 321 21172.00 6.15 42835.17 47781.85 2013-11-17 23:30:08.000 321 21171.97 6.14 42835.17 47781.84 2013-11-17 23:30:09.000 321 21171.92 6.14 42835.17 47781.83 2013-11-17 23:30:10.000 321 21171.88 6.14 42835.15 47781.81 2013-11-17 23:30:11.000 321 21171.90 6.14 42835.15 47781.80 2013-11-17 23:30:12.000 321 21171.93 6.12 42835.15 47781.78 2013-11-17 23:30:13.000 321 21171.95 6.10 42835.18 47781.79 2013-11-17 23:30:14.000 321 21171.96 6.09 42835.15 47781.79 2013-11-17 23:30:15.000 321 21171.93 6.08 42835.21 47781.81 2013-11-17 23:30:16.000 321 21171.95 6.08 42835.18 47781.76 2013-11-17 23:30:17.000 321 21171.91 6.08 42835.18 47781.77 2013-11-17 23:30:18.000 321 21171.94 6.09 42835.21 47781.79 2013-11-17 23:30:19.000 321 21171.98 6.10 42835.15 47781.79 2013-11-17 23:30:20.000 321 21171.99 6.09 42835.14 47781.81 2013-11-17 23:30:21.000 321 21172.00 6.10 42835.18 47781.81 2013-11-17 23:30:22.000 321 21171.98 6.11 42835.19 47781.83 2013-11-17 23:30:23.000 321 21171.99 6.10 42835.18 47781.84 2013-11-17 23:30:24.000 321 21172.03 6.09 42835.18 47781.82 2013-11-17 23:30:25.000 321 21172.04 6.10 42835.18 47781.82 2013-11-17 23:30:26.000 321 21172.02 6.08 42835.19 47781.84 2013-11-17 23:30:27.000 321 21172.02 6.09 42835.19 47781.86 2013-11-17 23:30:28.000 321 21172.03 6.10 42835.18 47781.85 2013-11-17 23:30:29.000 321 21172.04 6.07 42835.18 47781.84 2013-11-17 23:30:30.000 321 21172.06 6.07 42835.22 47781.84 2013-11-17 23:30:31.000 321 21172.02 6.07 42835.22 47781.86 2013-11-17 23:30:32.000 321 21172.03 6.07 42835.21 47781.87 2013-11-17 23:30:33.000 321 21172.05 6.07 42835.22 47781.85 2013-11-17 23:30:34.000 321 21172.03 6.06 42835.24 47781.86 2013-11-17 23:30:35.000 321 21171.99 6.07 42835.22 47781.86 2013-11-17 23:30:36.000 321 21172.02 6.07 42835.22 47781.84 2013-11-17 23:30:37.000 321 21172.01 6.05 42835.26 47781.87 2013-11-17 23:30:38.000 321 21172.02 6.02 42835.26 47781.86 2013-11-17 23:30:39.000 321 21172.01 6.00 42835.28 47781.85 2013-11-17 23:30:40.000 321 21171.99 5.99 42835.24 47781.87 2013-11-17 23:30:41.000 321 21171.97 5.97 42835.26 47781.89 2013-11-17 23:30:42.000 321 21171.96 5.98 42835.28 47781.87 2013-11-17 23:30:43.000 321 21171.98 5.94 42835.31 47781.89 2013-11-17 23:30:44.000 321 21171.96 5.94 42835.32 47781.89 2013-11-17 23:30:45.000 321 21171.91 5.93 42835.31 47781.87 2013-11-17 23:30:46.000 321 21171.91 5.94 42835.32 47781.89 2013-11-17 23:30:47.000 321 21171.91 5.92 42835.33 47781.90 2013-11-17 23:30:48.000 321 21171.91 5.94 42835.31 47781.90 2013-11-17 23:30:49.000 321 21171.93 5.97 42835.29 47781.89 2013-11-17 23:30:50.000 321 21171.93 5.98 42835.26 47781.93 2013-11-17 23:30:51.000 321 21171.92 5.97 42835.32 47781.89 2013-11-17 23:30:52.000 321 21171.94 5.98 42835.32 47781.89 2013-11-17 23:30:53.000 321 21171.98 5.97 42835.26 47781.90 2013-11-17 23:30:54.000 321 21171.98 5.99 42835.25 47781.89 2013-11-17 23:30:55.000 321 21171.97 5.99 42835.26 47781.91 2013-11-17 23:30:56.000 321 21171.96 5.99 42835.26 47781.90 2013-11-17 23:30:57.000 321 21171.94 5.96 42835.25 47781.90 2013-11-17 23:30:58.000 321 21171.96 5.96 42835.25 47781.89 2013-11-17 23:30:59.000 321 21171.96 5.95 42835.31 47781.92 2013-11-17 23:31:00.000 321 21171.92 5.96 42835.36 47781.92 2013-11-17 23:31:01.000 321 21171.93 5.94 42835.32 47781.91 2013-11-17 23:31:02.000 321 21171.91 5.94 42835.33 47781.90 2013-11-17 23:31:03.000 321 21171.89 5.94 42835.31 47781.93 2013-11-17 23:31:04.000 321 21171.91 5.89 42835.32 47781.96 2013-11-17 23:31:05.000 321 21171.91 5.87 42835.33 47781.93 2013-11-17 23:31:06.000 321 21171.92 5.85 42835.33 47781.96 2013-11-17 23:31:07.000 321 21171.90 5.82 42835.35 47781.94 2013-11-17 23:31:08.000 321 21171.89 5.82 42835.39 47781.94 2013-11-17 23:31:09.000 321 21171.89 5.84 42835.38 47781.97 2013-11-17 23:31:10.000 321 21171.91 5.84 42835.36 47781.97 2013-11-17 23:31:11.000 321 21171.92 5.83 42835.40 47781.98 2013-11-17 23:31:12.000 321 21171.87 5.85 42835.40 47781.98 2013-11-17 23:31:13.000 321 21171.89 5.84 42835.40 47781.99 2013-11-17 23:31:14.000 321 21171.88 5.85 42835.40 47781.96 2013-11-17 23:31:15.000 321 21171.86 5.89 42835.40 47781.96 2013-11-17 23:31:16.000 321 21171.87 5.88 42835.38 47781.96 2013-11-17 23:31:17.000 321 21171.82 5.91 42835.38 47781.95 2013-11-17 23:31:18.000 321 21171.81 5.92 42835.38 47781.94 2013-11-17 23:31:19.000 321 21171.81 5.92 42835.36 47781.93 2013-11-17 23:31:20.000 321 21171.83 5.91 42835.35 47781.91 2013-11-17 23:31:21.000 321 21171.79 5.94 42835.33 47781.91 2013-11-17 23:31:22.000 321 21171.78 5.97 42835.36 47781.89 2013-11-17 23:31:23.000 321 21171.78 5.97 42835.35 47781.89 2013-11-17 23:31:24.000 321 21171.77 5.98 42835.35 47781.87 2013-11-17 23:31:25.000 321 21171.74 5.99 42835.38 47781.86 2013-11-17 23:31:26.000 321 21171.73 5.99 42835.39 47781.86 2013-11-17 23:31:27.000 321 21171.72 6.00 42835.36 47781.87 2013-11-17 23:31:28.000 321 21171.70 5.98 42835.36 47781.87 2013-11-17 23:31:29.000 321 21171.70 6.01 42835.36 47781.85 2013-11-17 23:31:30.000 321 21171.67 6.00 42835.36 47781.85 2013-11-17 23:31:31.000 321 21171.66 6.00 42835.38 47781.84 2013-11-17 23:31:32.000 321 21171.64 6.02 42835.38 47781.85 2013-11-17 23:31:33.000 321 21171.65 6.01 42835.38 47781.84 2013-11-17 23:31:34.000 321 21171.66 6.01 42835.38 47781.84 2013-11-17 23:31:35.000 321 21171.67 5.99 42835.38 47781.86 2013-11-17 23:31:36.000 321 21171.66 5.99 42835.36 47781.83 2013-11-17 23:31:37.000 321 21171.68 6.02 42835.39 47781.85 2013-11-17 23:31:38.000 321 21171.65 6.01 42835.39 47781.85 2013-11-17 23:31:39.000 321 21171.64 5.98 42835.38 47781.85 2013-11-17 23:31:40.000 321 21171.65 6.00 42835.36 47781.86 2013-11-17 23:31:41.000 321 21171.62 6.01 42835.42 47781.85 2013-11-17 23:31:42.000 321 21171.62 6.01 42835.43 47781.85 2013-11-17 23:31:43.000 321 21171.64 6.01 42835.42 47781.88 2013-11-17 23:31:44.000 321 21171.62 6.03 42835.43 47781.85 2013-11-17 23:31:45.000 321 21171.63 6.03 42835.43 47781.86 2013-11-17 23:31:46.000 321 21171.61 6.01 42835.40 47781.86 2013-11-17 23:31:47.000 321 21171.56 6.00 42835.40 47781.86 2013-11-17 23:31:48.000 321 21171.59 5.98 42835.40 47781.86 2013-11-17 23:31:49.000 321 21171.58 5.97 42835.42 47781.87 2013-11-17 23:31:50.000 321 21171.57 6.00 42835.42 47781.84 2013-11-17 23:31:51.000 321 21171.57 6.00 42835.40 47781.85 2013-11-17 23:31:52.000 321 21171.58 6.00 42835.40 47781.86 2013-11-17 23:31:53.000 321 21171.55 6.01 42835.43 47781.86 2013-11-17 23:31:54.000 321 21171.54 6.00 42835.43 47781.85 2013-11-17 23:31:55.000 321 21171.56 5.99 42835.42 47781.85 2013-11-17 23:31:56.000 321 21171.54 6.01 42835.43 47781.83 2013-11-17 23:31:57.000 321 21171.55 6.01 42835.43 47781.85 2013-11-17 23:31:58.000 321 21171.52 6.03 42835.40 47781.88 2013-11-17 23:31:59.000 321 21171.52 6.01 42835.44 47781.85 2013-11-17 23:32:00.000 321 21171.53 6.00 42835.43 47781.86 2013-11-17 23:32:01.000 321 21171.51 5.98 42835.40 47781.82 2013-11-17 23:32:02.000 321 21171.51 6.01 42835.40 47781.85 2013-11-17 23:32:03.000 321 21171.52 6.04 42835.42 47781.82 2013-11-17 23:32:04.000 321 21171.52 6.06 42835.36 47781.84 2013-11-17 23:32:05.000 321 21171.52 6.06 42835.39 47781.82 2013-11-17 23:32:06.000 321 21171.50 6.08 42835.39 47781.84 2013-11-17 23:32:07.000 321 21171.51 6.08 42835.39 47781.82 2013-11-17 23:32:08.000 321 21171.51 6.09 42835.39 47781.81 2013-11-17 23:32:09.000 321 21171.51 6.08 42835.42 47781.80 2013-11-17 23:32:10.000 321 21171.51 6.12 42835.40 47781.80 2013-11-17 23:32:11.000 321 21171.50 6.13 42835.43 47781.80 2013-11-17 23:32:12.000 321 21171.50 6.16 42835.42 47781.82 2013-11-17 23:32:13.000 321 21171.49 6.17 42835.36 47781.79 2013-11-17 23:32:14.000 321 21171.49 6.15 42835.39 47781.78 2013-11-17 23:32:15.000 321 21171.51 6.14 42835.38 47781.78 2013-11-17 23:32:16.000 321 21171.52 6.15 42835.38 47781.79 2013-11-17 23:32:17.000 321 21171.52 6.14 42835.38 47781.80 2013-11-17 23:32:18.000 321 21171.51 6.12 42835.38 47781.77 2013-11-17 23:32:19.000 321 21171.52 6.14 42835.39 47781.81 2013-11-17 23:32:20.000 321 21171.55 6.15 42835.40 47781.81 2013-11-17 23:32:21.000 321 21171.52 6.16 42835.42 47781.81 2013-11-17 23:32:22.000 321 21171.50 6.16 42835.43 47781.80 2013-11-17 23:32:23.000 321 21171.53 6.19 42835.42 47781.82 2013-11-17 23:32:24.000 321 21171.53 6.17 42835.42 47781.81 2013-11-17 23:32:25.000 321 21171.51 6.18 42835.43 47781.81 2013-11-17 23:32:26.000 321 21171.52 6.19 42835.43 47781.82 2013-11-17 23:32:27.000 321 21171.50 6.20 42835.40 47781.80 2013-11-17 23:32:28.000 321 21171.47 6.23 42835.40 47781.81 2013-11-17 23:32:29.000 321 21171.47 6.21 42835.44 47781.78 2013-11-17 23:32:30.000 321 21171.48 6.22 42835.42 47781.79 2013-11-17 23:32:31.000 321 21171.47 6.23 42835.40 47781.78 2013-11-17 23:32:32.000 321 21171.44 6.25 42835.40 47781.81 2013-11-17 23:32:33.000 321 21171.42 6.27 42835.40 47781.76 2013-11-17 23:32:34.000 321 21171.42 6.28 42835.36 47781.76 2013-11-17 23:32:35.000 321 21171.46 6.27 42835.36 47781.76 2013-11-17 23:32:36.000 321 21171.43 6.29 42835.39 47781.75 2013-11-17 23:32:37.000 321 21171.41 6.27 42835.38 47781.74 2013-11-17 23:32:38.000 321 21171.42 6.27 42835.36 47781.74 2013-11-17 23:32:39.000 321 21171.41 6.28 42835.38 47781.74 2013-11-17 23:32:40.000 321 21171.40 6.32 42835.36 47781.72 2013-11-17 23:32:41.000 321 21171.40 6.35 42835.36 47781.70 2013-11-17 23:32:42.000 321 21171.35 6.35 42835.36 47781.70 2013-11-17 23:32:43.000 321 21171.31 6.36 42835.36 47781.67 2013-11-17 23:32:44.000 321 21171.32 6.36 42835.35 47781.66 2013-11-17 23:32:45.000 321 21171.29 6.35 42835.33 47781.67 2013-11-17 23:32:46.000 321 21171.29 6.36 42835.31 47781.62 2013-11-17 23:32:47.000 321 21171.27 6.35 42835.31 47781.66 2013-11-17 23:32:48.000 321 21171.25 6.35 42835.31 47781.63 2013-11-17 23:32:49.000 321 21171.23 6.37 42835.31 47781.62 2013-11-17 23:32:50.000 321 21171.22 6.39 42835.29 47781.62 2013-11-17 23:32:51.000 321 21171.21 6.39 42835.28 47781.58 2013-11-17 23:32:52.000 321 21171.22 6.40 42835.28 47781.59 2013-11-17 23:32:53.000 321 21171.20 6.41 42835.28 47781.56 2013-11-17 23:32:54.000 321 21171.18 6.41 42835.29 47781.56 2013-11-17 23:32:55.000 321 21171.18 6.41 42835.28 47781.54 2013-11-17 23:32:56.000 321 21171.20 6.42 42835.28 47781.52 2013-11-17 23:32:57.000 321 21171.20 6.43 42835.26 47781.52 2013-11-17 23:32:58.000 321 21171.18 6.47 42835.25 47781.53 2013-11-17 23:32:59.000 321 21171.16 6.45 42835.26 47781.51 2013-11-17 23:33:00.000 321 21171.17 6.45 42835.26 47781.50 2013-11-17 23:33:01.000 321 21171.15 6.45 42835.29 47781.48 2013-11-17 23:33:02.000 321 21171.13 6.42 42835.31 47781.52 2013-11-17 23:33:03.000 321 21171.14 6.42 42835.25 47781.49 2013-11-17 23:33:04.000 321 21171.16 6.43 42835.26 47781.49 2013-11-17 23:33:05.000 321 21171.16 6.46 42835.28 47781.52 2013-11-17 23:33:06.000 321 21171.15 6.46 42835.28 47781.50 2013-11-17 23:33:07.000 321 21171.14 6.44 42835.24 47781.51 2013-11-17 23:33:08.000 321 21171.12 6.46 42835.26 47781.50 2013-11-17 23:33:09.000 321 21171.10 6.46 42835.29 47781.50 2013-11-17 23:33:10.000 321 21171.12 6.45 42835.29 47781.50 2013-11-17 23:33:11.000 321 21171.14 6.46 42835.28 47781.52 2013-11-17 23:33:12.000 321 21171.17 6.45 42835.31 47781.51 2013-11-17 23:33:13.000 321 21171.18 6.45 42835.29 47781.54 2013-11-17 23:33:14.000 321 21171.14 6.45 42835.32 47781.54 2013-11-17 23:33:15.000 321 21171.15 6.44 42835.31 47781.54 2013-11-17 23:33:16.000 321 21171.18 6.45 42835.29 47781.55 2013-11-17 23:33:17.000 321 21171.19 6.45 42835.31 47781.55 2013-11-17 23:33:18.000 321 21171.18 6.46 42835.33 47781.55 2013-11-17 23:33:19.000 321 21171.20 6.46 42835.33 47781.56 2013-11-17 23:33:20.000 321 21171.22 6.46 42835.32 47781.56 2013-11-17 23:33:21.000 321 21171.21 6.48 42835.35 47781.58 2013-11-17 23:33:22.000 321 21171.21 6.46 42835.33 47781.59 2013-11-17 23:33:23.000 321 21171.21 6.44 42835.33 47781.58 2013-11-17 23:33:24.000 321 21171.23 6.44 42835.32 47781.63 2013-11-17 23:33:25.000 321 21171.24 6.48 42835.33 47781.62 2013-11-17 23:33:26.000 321 21171.24 6.45 42835.39 47781.62 2013-11-17 23:33:27.000 321 21171.21 6.42 42835.36 47781.63 2013-11-17 23:33:28.000 321 21171.23 6.40 42835.39 47781.65 2013-11-17 23:33:29.000 321 21171.19 6.36 42835.36 47781.63 2013-11-17 23:33:30.000 321 21171.21 6.35 42835.36 47781.63 2013-11-17 23:33:31.000 321 21171.22 6.34 42835.36 47781.63 2013-11-17 23:33:32.000 321 21171.24 6.34 42835.35 47781.61 2013-11-17 23:33:33.000 321 21171.25 6.34 42835.35 47781.62 2013-11-17 23:33:34.000 321 21171.25 6.33 42835.36 47781.63 2013-11-17 23:33:35.000 321 21171.23 6.32 42835.36 47781.62 2013-11-17 23:33:36.000 321 21171.20 6.33 42835.33 47781.63 2013-11-17 23:33:37.000 321 21171.22 6.32 42835.35 47781.60 2013-11-17 23:33:38.000 321 21171.22 6.31 42835.33 47781.58 2013-11-17 23:33:39.000 321 21171.20 6.33 42835.33 47781.60 2013-11-17 23:33:40.000 321 21171.24 6.32 42835.31 47781.58 2013-11-17 23:33:41.000 321 21171.25 6.30 42835.29 47781.57 2013-11-17 23:33:42.000 321 21171.30 6.31 42835.29 47781.60 2013-11-17 23:33:43.000 321 21171.28 6.33 42835.29 47781.60 2013-11-17 23:33:44.000 321 21171.30 6.30 42835.29 47781.61 2013-11-17 23:33:45.000 321 21171.32 6.35 42835.28 47781.60 2013-11-17 23:33:46.000 321 21171.31 6.35 42835.26 47781.59 2013-11-17 23:33:47.000 321 21171.33 6.37 42835.26 47781.61 2013-11-17 23:33:48.000 321 21171.36 6.36 42835.24 47781.59 2013-11-17 23:33:49.000 321 21171.38 6.36 42835.24 47781.59 2013-11-17 23:33:50.000 321 21171.36 6.36 42835.26 47781.58 2013-11-17 23:33:51.000 321 21171.35 6.37 42835.29 47781.61 2013-11-17 23:33:52.000 321 21171.38 6.38 42835.28 47781.61 2013-11-17 23:33:53.000 321 21171.42 6.40 42835.26 47781.61 2013-11-17 23:33:54.000 321 21171.41 6.40 42835.22 47781.60 2013-11-17 23:33:55.000 321 21171.40 6.42 42835.21 47781.60 2013-11-17 23:33:56.000 321 21171.40 6.40 42835.21 47781.61 2013-11-17 23:33:57.000 321 21171.43 6.41 42835.22 47781.59 2013-11-17 23:33:58.000 321 21171.44 6.41 42835.22 47781.62 2013-11-17 23:33:59.000 321 21171.45 6.42 42835.22 47781.62 2013-11-17 23:34:00.000 321 21171.44 6.43 42835.22 47781.63 2013-11-17 23:34:01.000 321 21171.43 6.41 42835.25 47781.60 2013-11-17 23:34:02.000 321 21171.43 6.42 42835.24 47781.61 2013-11-17 23:34:03.000 321 21171.44 6.41 42835.22 47781.62 2013-11-17 23:34:04.000 321 21171.47 6.38 42835.21 47781.59 2013-11-17 23:34:05.000 321 21171.47 6.39 42835.22 47781.61 2013-11-17 23:34:06.000 321 21171.46 6.42 42835.18 47781.63 2013-11-17 23:34:07.000 321 21171.46 6.44 42835.18 47781.63 2013-11-17 23:34:08.000 321 21171.44 6.43 42835.25 47781.62 2013-11-17 23:34:09.000 321 21171.45 6.42 42835.22 47781.63 2013-11-17 23:34:10.000 321 21171.47 6.41 42835.22 47781.61 2013-11-17 23:34:11.000 321 21171.46 6.42 42835.21 47781.64 2013-11-17 23:34:12.000 321 21171.44 6.44 42835.21 47781.63 2013-11-17 23:34:13.000 321 21171.42 6.42 42835.24 47781.64 2013-11-17 23:34:14.000 321 21171.41 6.45 42835.25 47781.65 2013-11-17 23:34:15.000 321 21171.46 6.45 42835.26 47781.66 2013-11-17 23:34:16.000 321 21171.47 6.47 42835.28 47781.64 2013-11-17 23:34:17.000 321 21171.44 6.45 42835.24 47781.65 2013-11-17 23:34:18.000 321 21171.47 6.45 42835.26 47781.66 2013-11-17 23:34:19.000 321 21171.48 6.47 42835.29 47781.69 2013-11-17 23:34:20.000 321 21171.47 6.49 42835.28 47781.65 2013-11-17 23:34:21.000 321 21171.50 6.48 42835.29 47781.68 2013-11-17 23:34:22.000 321 21171.49 6.46 42835.26 47781.68 2013-11-17 23:34:23.000 321 21171.51 6.46 42835.26 47781.70 2013-11-17 23:34:24.000 321 21171.55 6.46 42835.31 47781.68 2013-11-17 23:34:25.000 321 21171.56 6.50 42835.29 47781.72 2013-11-17 23:34:26.000 321 21171.56 6.53 42835.29 47781.71 2013-11-17 23:34:27.000 321 21171.55 6.49 42835.28 47781.72 2013-11-17 23:34:28.000 321 21171.53 6.50 42835.29 47781.71 2013-11-17 23:34:29.000 321 21171.56 6.52 42835.32 47781.71 2013-11-17 23:34:30.000 321 21171.56 6.51 42835.33 47781.73 2013-11-17 23:34:31.000 321 21171.59 6.51 42835.32 47781.71 2013-11-17 23:34:32.000 321 21171.58 6.50 42835.33 47781.72 2013-11-17 23:34:33.000 321 21171.58 6.50 42835.33 47781.74 2013-11-17 23:34:34.000 321 21171.60 6.50 42835.33 47781.74 2013-11-17 23:34:35.000 321 21171.56 6.50 42835.32 47781.75 2013-11-17 23:34:36.000 321 21171.59 6.49 42835.32 47781.74 2013-11-17 23:34:37.000 321 21171.61 6.50 42835.29 47781.73 2013-11-17 23:34:38.000 321 21171.60 6.48 42835.28 47781.73 2013-11-17 23:34:39.000 321 21171.56 6.46 42835.31 47781.74 2013-11-17 23:34:40.000 321 21171.52 6.48 42835.33 47781.77 2013-11-17 23:34:41.000 321 21171.56 6.45 42835.36 47781.76 2013-11-17 23:34:42.000 321 21171.56 6.44 42835.36 47781.77 2013-11-17 23:34:43.000 321 21171.53 6.46 42835.36 47781.77 2013-11-17 23:34:44.000 321 21171.54 6.49 42835.33 47781.77 2013-11-17 23:34:45.000 321 21171.52 6.47 42835.33 47781.77 2013-11-17 23:34:46.000 321 21171.54 6.47 42835.36 47781.77 2013-11-17 23:34:47.000 321 21171.54 6.50 42835.35 47781.77 2013-11-17 23:34:48.000 321 21171.55 6.53 42835.35 47781.79 2013-11-17 23:34:49.000 321 21171.56 6.57 42835.36 47781.79 2013-11-17 23:34:50.000 321 21171.58 6.59 42835.40 47781.79 2013-11-17 23:34:51.000 321 21171.56 6.60 42835.39 47781.77 2013-11-17 23:34:52.000 321 21171.57 6.60 42835.38 47781.82 2013-11-17 23:34:53.000 321 21171.59 6.62 42835.42 47781.82 2013-11-17 23:34:54.000 321 21171.61 6.63 42835.36 47781.80 2013-11-17 23:34:55.000 321 21171.57 6.67 42835.38 47781.83 2013-11-17 23:34:56.000 321 21171.61 6.68 42835.39 47781.82 2013-11-17 23:34:57.000 321 21171.60 6.69 42835.39 47781.82 2013-11-17 23:34:58.000 321 21171.60 6.70 42835.43 47781.82 2013-11-17 23:34:59.000 321 21171.60 6.72 42835.40 47781.83 2013-11-17 23:35:00.000 321 21171.63 6.73 42835.38 47781.84 2013-11-17 23:35:01.000 321 21171.63 6.72 42835.38 47781.83 2013-11-17 23:35:02.000 321 21171.61 6.73 42835.36 47781.79 2013-11-17 23:35:03.000 321 21171.61 6.75 42835.36 47781.83 2013-11-17 23:35:04.000 321 21171.62 6.74 42835.35 47781.83 2013-11-17 23:35:05.000 321 21171.62 6.72 42835.33 47781.82 2013-11-17 23:35:06.000 321 21171.64 6.74 42835.39 47781.83 2013-11-17 23:35:07.000 321 21171.62 6.75 42835.38 47781.83 2013-11-17 23:35:08.000 321 21171.60 6.75 42835.35 47781.83 2013-11-17 23:35:09.000 321 21171.60 6.75 42835.36 47781.82 2013-11-17 23:35:10.000 321 21171.59 6.75 42835.36 47781.80 2013-11-17 23:35:11.000 321 21171.58 6.74 42835.35 47781.82 2013-11-17 23:35:12.000 321 21171.58 6.75 42835.39 47781.82 2013-11-17 23:35:13.000 321 21171.56 6.74 42835.38 47781.81 2013-11-17 23:35:14.000 321 21171.59 6.75 42835.35 47781.79 2013-11-17 23:35:15.000 321 21171.61 6.76 42835.35 47781.80 2013-11-17 23:35:16.000 321 21171.61 6.75 42835.35 47781.82 2013-11-17 23:35:17.000 321 21171.63 6.75 42835.38 47781.82 2013-11-17 23:35:18.000 321 21171.61 6.74 42835.40 47781.82 2013-11-17 23:35:19.000 321 21171.58 6.76 42835.38 47781.82 2013-11-17 23:35:20.000 321 21171.57 6.79 42835.39 47781.81 2013-11-17 23:35:21.000 321 21171.58 6.79 42835.39 47781.82 2013-11-17 23:35:22.000 321 21171.58 6.78 42835.38 47781.82 2013-11-17 23:35:23.000 321 21171.57 6.76 42835.35 47781.82 2013-11-17 23:35:24.000 321 21171.56 6.79 42835.33 47781.79 2013-11-17 23:35:25.000 321 21171.56 6.80 42835.36 47781.81 2013-11-17 23:35:26.000 321 21171.59 6.81 42835.36 47781.81 2013-11-17 23:35:27.000 321 21171.60 6.85 42835.35 47781.79 2013-11-17 23:35:28.000 321 21171.60 6.82 42835.33 47781.79 2013-11-17 23:35:29.000 321 21171.60 6.83 42835.35 47781.78 2013-11-17 23:35:30.000 321 21171.54 6.84 42835.35 47781.77 2013-11-17 23:35:31.000 321 21171.53 6.85 42835.33 47781.77 2013-11-17 23:35:32.000 321 21171.54 6.84 42835.31 47781.77 2013-11-17 23:35:33.000 321 21171.51 6.86 42835.32 47781.75 2013-11-17 23:35:34.000 321 21171.54 6.87 42835.33 47781.72 2013-11-17 23:35:35.000 321 21171.53 6.87 42835.32 47781.73 2013-11-17 23:35:36.000 321 21171.51 6.90 42835.32 47781.72 2013-11-17 23:35:37.000 321 21171.47 6.93 42835.33 47781.71 2013-11-17 23:35:38.000 321 21171.47 6.92 42835.32 47781.70 2013-11-17 23:35:39.000 321 21171.47 6.95 42835.28 47781.70 2013-11-17 23:35:40.000 321 21171.45 6.93 42835.29 47781.66 2013-11-17 23:35:41.000 321 21171.46 6.91 42835.29 47781.65 2013-11-17 23:35:42.000 321 21171.40 6.97 42835.25 47781.66 2013-11-17 23:35:43.000 321 21171.40 6.99 42835.25 47781.62 2013-11-17 23:35:44.000 321 21171.42 6.99 42835.25 47781.63 2013-11-17 23:35:45.000 321 21171.41 7.01 42835.25 47781.64 2013-11-17 23:35:46.000 321 21171.40 7.01 42835.24 47781.63 2013-11-17 23:35:47.000 321 21171.39 7.04 42835.22 47781.62 2013-11-17 23:35:48.000 321 21171.40 7.04 42835.26 47781.58 2013-11-17 23:35:49.000 321 21171.39 7.03 42835.21 47781.59 2013-11-17 23:35:50.000 321 21171.36 7.05 42835.17 47781.54 2013-11-17 23:35:51.000 321 21171.37 7.03 42835.17 47781.57 2013-11-17 23:35:52.000 321 21171.37 7.04 42835.18 47781.55 2013-11-17 23:35:53.000 321 21171.35 7.04 42835.17 47781.53 2013-11-17 23:35:54.000 321 21171.36 7.03 42835.15 47781.54 2013-11-17 23:35:55.000 321 21171.34 7.03 42835.18 47781.54 2013-11-17 23:35:56.000 321 21171.35 7.03 42835.21 47781.54 2013-11-17 23:35:57.000 321 21171.34 7.04 42835.18 47781.55 2013-11-17 23:35:58.000 321 21171.34 7.04 42835.17 47781.52 2013-11-17 23:35:59.000 321 21171.36 7.03 42835.18 47781.57 2013-11-17 23:36:00.000 321 21171.32 7.08 42835.18 47781.54 2013-11-17 23:36:01.000 321 21171.32 7.10 42835.21 47781.55 2013-11-17 23:36:02.000 321 21171.32 7.08 42835.21 47781.56 2013-11-17 23:36:03.000 321 21171.36 7.11 42835.18 47781.53 2013-11-17 23:36:04.000 321 21171.36 7.15 42835.15 47781.56 2013-11-17 23:36:05.000 321 21171.34 7.14 42835.15 47781.52 2013-11-17 23:36:06.000 321 21171.33 7.15 42835.15 47781.53 2013-11-17 23:36:07.000 321 21171.36 7.14 42835.15 47781.50 2013-11-17 23:36:08.000 321 21171.36 7.13 42835.15 47781.53 2013-11-17 23:36:09.000 321 21171.34 7.13 42835.17 47781.51 2013-11-17 23:36:10.000 321 21171.32 7.15 42835.15 47781.53 2013-11-17 23:36:11.000 321 21171.31 7.17 42835.18 47781.53 2013-11-17 23:36:12.000 321 21171.34 7.16 42835.19 47781.53 2013-11-17 23:36:13.000 321 21171.34 7.16 42835.18 47781.54 2013-11-17 23:36:14.000 321 21171.39 7.15 42835.17 47781.53 2013-11-17 23:36:15.000 321 21171.39 7.15 42835.21 47781.54 2013-11-17 23:36:16.000 321 21171.39 7.14 42835.19 47781.56 2013-11-17 23:36:17.000 321 21171.40 7.18 42835.17 47781.56 2013-11-17 23:36:18.000 321 21171.42 7.18 42835.18 47781.58 2013-11-17 23:36:19.000 321 21171.44 7.16 42835.19 47781.58 2013-11-17 23:36:20.000 321 21171.45 7.14 42835.18 47781.60 2013-11-17 23:36:21.000 321 21171.44 7.15 42835.22 47781.58 2013-11-17 23:36:22.000 321 21171.45 7.18 42835.22 47781.58 2013-11-17 23:36:23.000 321 21171.45 7.18 42835.22 47781.61 2013-11-17 23:36:24.000 321 21171.46 7.18 42835.18 47781.59 2013-11-17 23:36:25.000 321 21171.45 7.19 42835.18 47781.60 2013-11-17 23:36:26.000 321 21171.46 7.18 42835.24 47781.61 2013-11-17 23:36:27.000 321 21171.51 7.20 42835.24 47781.62 2013-11-17 23:36:28.000 321 21171.51 7.20 42835.24 47781.62 2013-11-17 23:36:29.000 321 21171.50 7.20 42835.19 47781.62 2013-11-17 23:36:30.000 321 21171.51 7.20 42835.22 47781.65 2013-11-17 23:36:31.000 321 21171.52 7.21 42835.22 47781.63 2013-11-17 23:36:32.000 321 21171.53 7.24 42835.28 47781.63 2013-11-17 23:36:33.000 321 21171.55 7.23 42835.24 47781.67 2013-11-17 23:36:34.000 321 21171.54 7.24 42835.24 47781.66 2013-11-17 23:36:35.000 321 21171.57 7.26 42835.24 47781.67 2013-11-17 23:36:36.000 321 21171.61 7.25 42835.22 47781.67 2013-11-17 23:36:37.000 321 21171.59 7.25 42835.24 47781.68 2013-11-17 23:36:38.000 321 21171.59 7.27 42835.22 47781.70 2013-11-17 23:36:39.000 321 21171.63 7.29 42835.22 47781.67 2013-11-17 23:36:40.000 321 21171.64 7.30 42835.19 47781.70 2013-11-17 23:36:41.000 321 21171.63 7.32 42835.22 47781.70 2013-11-17 23:36:42.000 321 21171.63 7.34 42835.25 47781.69 2013-11-17 23:36:43.000 321 21171.66 7.34 42835.19 47781.69 2013-11-17 23:36:44.000 321 21171.65 7.35 42835.21 47781.68 2013-11-17 23:36:45.000 321 21171.65 7.37 42835.22 47781.70 2013-11-17 23:36:46.000 321 21171.66 7.39 42835.24 47781.70 2013-11-17 23:36:47.000 321 21171.66 7.40 42835.22 47781.72 2013-11-17 23:36:48.000 321 21171.69 7.40 42835.21 47781.69 2013-11-17 23:36:49.000 321 21171.71 7.41 42835.21 47781.74 2013-11-17 23:36:50.000 321 21171.72 7.42 42835.21 47781.72 2013-11-17 23:36:51.000 321 21171.74 7.40 42835.18 47781.72 2013-11-17 23:36:52.000 321 21171.73 7.37 42835.18 47781.74 2013-11-17 23:36:53.000 321 21171.76 7.37 42835.18 47781.74 2013-11-17 23:36:54.000 321 21171.80 7.40 42835.18 47781.74 2013-11-17 23:36:55.000 321 21171.79 7.40 42835.21 47781.74 2013-11-17 23:36:56.000 321 21171.80 7.40 42835.21 47781.75 2013-11-17 23:36:57.000 321 21171.82 7.41 42835.19 47781.76 2013-11-17 23:36:58.000 321 21171.84 7.42 42835.19 47781.75 2013-11-17 23:36:59.000 321 21171.86 7.45 42835.19 47781.77 2013-11-17 23:37:00.000 321 21171.83 7.44 42835.18 47781.77 2013-11-17 23:37:01.000 321 21171.87 7.44 42835.18 47781.76 2013-11-17 23:37:02.000 321 21171.91 7.44 42835.18 47781.79 2013-11-17 23:37:03.000 321 21171.91 7.42 42835.17 47781.77 2013-11-17 23:37:04.000 321 21171.93 7.41 42835.21 47781.79 2013-11-17 23:37:05.000 321 21171.95 7.38 42835.22 47781.81 2013-11-17 23:37:06.000 321 21171.98 7.39 42835.22 47781.81 2013-11-17 23:37:07.000 321 21171.99 7.41 42835.17 47781.83 2013-11-17 23:37:08.000 321 21171.98 7.41 42835.21 47781.83 2013-11-17 23:37:09.000 321 21172.00 7.38 42835.21 47781.86 2013-11-17 23:37:10.000 321 21172.01 7.38 42835.25 47781.85 2013-11-17 23:37:11.000 321 21172.03 7.39 42835.26 47781.86 2013-11-17 23:37:12.000 321 21172.04 7.41 42835.26 47781.85 2013-11-17 23:37:13.000 321 21172.03 7.42 42835.25 47781.88 2013-11-17 23:37:14.000 321 21172.04 7.45 42835.22 47781.86 2013-11-17 23:37:15.000 321 21172.07 7.45 42835.21 47781.89 2013-11-17 23:37:16.000 321 21172.10 7.42 42835.22 47781.91 2013-11-17 23:37:17.000 321 21172.11 7.42 42835.26 47781.91 2013-11-17 23:37:18.000 321 21172.06 7.43 42835.24 47781.89 2013-11-17 23:37:19.000 321 21172.11 7.45 42835.21 47781.93 2013-11-17 23:37:20.000 321 21172.12 7.45 42835.29 47781.93 2013-11-17 23:37:21.000 321 21172.13 7.43 42835.26 47781.95 2013-11-17 23:37:22.000 321 21172.13 7.46 42835.25 47781.94 2013-11-17 23:37:23.000 321 21172.15 7.47 42835.22 47781.96 2013-11-17 23:37:24.000 321 21172.16 7.47 42835.24 47781.98 2013-11-17 23:37:25.000 321 21172.17 7.49 42835.26 47781.95 2013-11-17 23:37:26.000 321 21172.20 7.47 42835.22 47781.98 2013-11-17 23:37:27.000 321 21172.20 7.49 42835.22 47781.98 2013-11-17 23:37:28.000 321 21172.23 7.49 42835.22 47782.00 2013-11-17 23:37:29.000 321 21172.23 7.49 42835.21 47781.97 2013-11-17 23:37:30.000 321 21172.21 7.49 42835.21 47781.97 2013-11-17 23:37:31.000 321 21172.23 7.52 42835.18 47781.96 2013-11-17 23:37:32.000 321 21172.26 7.52 42835.17 47781.95 2013-11-17 23:37:33.000 321 21172.26 7.52 42835.14 47781.95 2013-11-17 23:37:34.000 321 21172.23 7.52 42835.15 47781.94 2013-11-17 23:37:35.000 321 21172.23 7.53 42835.15 47781.94 2013-11-17 23:37:36.000 321 21172.27 7.54 42835.17 47781.92 2013-11-17 23:37:37.000 321 21172.28 7.54 42835.17 47781.93 2013-11-17 23:37:38.000 321 21172.29 7.54 42835.15 47781.94 2013-11-17 23:37:39.000 321 21172.29 7.52 42835.15 47781.95 2013-11-17 23:37:40.000 321 21172.29 7.48 42835.17 47781.94 2013-11-17 23:37:41.000 321 21172.28 7.47 42835.18 47781.92 2013-11-17 23:37:42.000 321 21172.28 7.45 42835.18 47781.91 2013-11-17 23:37:43.000 321 21172.28 7.41 42835.14 47781.91 2013-11-17 23:37:44.000 321 21172.28 7.42 42835.11 47781.89 2013-11-17 23:37:45.000 321 21172.28 7.43 42835.10 47781.91 2013-11-17 23:37:46.000 321 21172.29 7.46 42835.11 47781.89 2013-11-17 23:37:47.000 321 21172.30 7.43 42835.12 47781.88 2013-11-17 23:37:48.000 321 21172.30 7.41 42835.11 47781.88 2013-11-17 23:37:49.000 321 21172.33 7.42 42835.10 47781.89 2013-11-17 23:37:50.000 321 21172.29 7.45 42835.11 47781.89 2013-11-17 23:37:51.000 321 21172.31 7.44 42835.08 47781.89 2013-11-17 23:37:52.000 321 21172.33 7.45 42835.06 47781.85 2013-11-17 23:37:53.000 321 21172.34 7.45 42835.08 47781.88 2013-11-17 23:37:54.000 321 21172.33 7.47 42835.07 47781.87 2013-11-17 23:37:55.000 321 21172.32 7.47 42835.10 47781.88 2013-11-17 23:37:56.000 321 21172.31 7.47 42835.06 47781.88 2013-11-17 23:37:57.000 321 21172.36 7.51 42835.06 47781.88 2013-11-17 23:37:58.000 321 21172.36 7.52 42835.11 47781.87 2013-11-17 23:37:59.000 321 21172.37 7.50 42835.08 47781.87 2013-11-17 23:38:00.000 321 21172.39 7.52 42835.07 47781.85 2013-11-17 23:38:01.000 321 21172.36 7.55 42835.06 47781.85 2013-11-17 23:38:02.000 321 21172.36 7.54 42835.04 47781.86 2013-11-17 23:38:03.000 321 21172.41 7.54 42835.04 47781.86 2013-11-17 23:38:04.000 321 21172.40 7.53 42835.04 47781.86 2013-11-17 23:38:05.000 321 21172.38 7.56 42834.99 47781.85 2013-11-17 23:38:06.000 321 21172.38 7.53 42835.00 47781.87 2013-11-17 23:38:07.000 321 21172.40 7.54 42835.03 47781.84 2013-11-17 23:38:08.000 321 21172.40 7.57 42835.03 47781.86 2013-11-17 23:38:09.000 321 21172.37 7.58 42835.04 47781.87 2013-11-17 23:38:10.000 321 21172.38 7.58 42835.03 47781.87 2013-11-17 23:38:11.000 321 21172.36 7.57 42835.04 47781.87 2013-11-17 23:38:12.000 321 21172.37 7.57 42835.08 47781.89 2013-11-17 23:38:13.000 321 21172.38 7.57 42835.10 47781.88 2013-11-17 23:38:14.000 321 21172.37 7.57 42835.08 47781.89 2013-11-17 23:38:15.000 321 21172.40 7.60 42835.08 47781.91 2013-11-17 23:38:16.000 321 21172.43 7.61 42835.10 47781.90 2013-11-17 23:38:17.000 321 21172.46 7.61 42835.08 47781.89 2013-11-17 23:38:18.000 321 21172.47 7.62 42835.08 47781.92 2013-11-17 23:38:19.000 321 21172.46 7.64 42835.07 47781.89 2013-11-17 23:38:20.000 321 21172.47 7.67 42835.08 47781.94 2013-11-17 23:38:21.000 321 21172.47 7.68 42835.11 47781.93 2013-11-17 23:38:22.000 321 21172.47 7.72 42835.11 47781.94 2013-11-17 23:38:23.000 321 21172.47 7.71 42835.10 47781.96 2013-11-17 23:38:24.000 321 21172.50 7.71 42835.11 47781.96 2013-11-17 23:38:25.000 321 21172.49 7.73 42835.10 47781.95 2013-11-17 23:38:26.000 321 21172.52 7.72 42835.15 47781.96 2013-11-17 23:38:27.000 321 21172.53 7.73 42835.15 47781.96 2013-11-17 23:38:28.000 321 21172.52 7.70 42835.17 47781.97 2013-11-17 23:38:29.000 321 21172.55 7.74 42835.15 47781.96 2013-11-17 23:38:30.000 321 21172.57 7.74 42835.15 47782.00 2013-11-17 23:38:31.000 321 21172.59 7.75 42835.17 47781.99 2013-11-17 23:38:32.000 321 21172.60 7.77 42835.17 47782.02 2013-11-17 23:38:33.000 321 21172.66 7.78 42835.18 47782.01 2013-11-17 23:38:34.000 321 21172.65 7.79 42835.22 47782.05 2013-11-17 23:38:35.000 321 21172.69 7.82 42835.18 47782.09 2013-11-17 23:38:36.000 321 21172.70 7.83 42835.18 47782.09 2013-11-17 23:38:37.000 321 21172.73 7.84 42835.17 47782.08 2013-11-17 23:38:38.000 321 21172.72 7.88 42835.21 47782.11 2013-11-17 23:38:39.000 321 21172.74 7.88 42835.18 47782.09 2013-11-17 23:38:40.000 321 21172.73 7.87 42835.18 47782.12 2013-11-17 23:38:41.000 321 21172.75 7.90 42835.21 47782.12 2013-11-17 23:38:42.000 321 21172.77 7.91 42835.22 47782.11 2013-11-17 23:38:43.000 321 21172.77 7.92 42835.22 47782.11 2013-11-17 23:38:44.000 321 21172.79 7.92 42835.19 47782.13 2013-11-17 23:38:45.000 321 21172.80 7.93 42835.18 47782.11 2013-11-17 23:38:46.000 321 21172.80 7.94 42835.18 47782.10 2013-11-17 23:38:47.000 321 21172.78 7.93 42835.18 47782.13 2013-11-17 23:38:48.000 321 21172.80 7.94 42835.17 47782.13 2013-11-17 23:38:49.000 321 21172.82 7.96 42835.18 47782.11 2013-11-17 23:38:50.000 321 21172.82 7.94 42835.18 47782.12 2013-11-17 23:38:51.000 321 21172.80 7.95 42835.15 47782.12 2013-11-17 23:38:52.000 321 21172.81 7.97 42835.15 47782.09 2013-11-17 23:38:53.000 321 21172.83 7.95 42835.17 47782.11 2013-11-17 23:38:54.000 321 21172.83 7.93 42835.15 47782.11 2013-11-17 23:38:55.000 321 21172.83 7.96 42835.15 47782.10 2013-11-17 23:38:56.000 321 21172.86 7.98 42835.11 47782.10 2013-11-17 23:38:57.000 321 21172.85 8.01 42835.14 47782.07 2013-11-17 23:38:58.000 321 21172.86 8.00 42835.10 47782.06 2013-11-17 23:38:59.000 321 21172.85 7.99 42835.08 47782.09 2013-11-17 23:39:00.000 321 21172.87 7.98 42835.08 47782.09 2013-11-17 23:39:01.000 321 21172.88 8.02 42835.06 47782.08 2013-11-17 23:39:02.000 321 21172.92 8.01 42835.08 47782.10 2013-11-17 23:39:03.000 321 21172.96 7.98 42835.08 47782.11 2013-11-17 23:39:04.000 321 21172.97 8.01 42835.11 47782.14 2013-11-17 23:39:05.000 321 21173.01 8.03 42835.11 47782.16 2013-11-17 23:39:06.000 321 21173.02 8.03 42835.14 47782.15 2013-11-17 23:39:07.000 321 21173.03 8.07 42835.12 47782.19 2013-11-17 23:39:08.000 321 21173.06 8.08 42835.14 47782.18 2013-11-17 23:39:09.000 321 21173.05 8.09 42835.14 47782.22 2013-11-17 23:39:10.000 321 21173.05 8.08 42835.15 47782.22 2013-11-17 23:39:11.000 321 21173.07 8.09 42835.18 47782.22 2013-11-17 23:39:12.000 321 21173.09 8.08 42835.18 47782.23 2013-11-17 23:39:13.000 321 21173.12 8.04 42835.14 47782.27 2013-11-17 23:39:14.000 321 21173.14 8.04 42835.12 47782.26 2013-11-17 23:39:15.000 321 21173.11 8.07 42835.15 47782.30 2013-11-17 23:39:16.000 321 21173.15 8.09 42835.18 47782.32 2013-11-17 23:39:17.000 321 21173.19 8.07 42835.19 47782.34 2013-11-17 23:39:18.000 321 21173.19 8.05 42835.24 47782.32 2013-11-17 23:39:19.000 321 21173.23 8.04 42835.22 47782.35 2013-11-17 23:39:20.000 321 21173.22 8.04 42835.25 47782.39 2013-11-17 23:39:21.000 321 21173.23 8.01 42835.24 47782.38 2013-11-17 23:39:22.000 321 21173.26 8.00 42835.22 47782.40 2013-11-17 23:39:23.000 321 21173.30 7.98 42835.24 47782.42 2013-11-17 23:39:24.000 321 21173.34 7.97 42835.26 47782.40 2013-11-17 23:39:25.000 321 21173.34 7.98 42835.22 47782.44 2013-11-17 23:39:26.000 321 21173.35 7.97 42835.25 47782.45 2013-11-17 23:39:27.000 321 21173.38 7.97 42835.22 47782.43 2013-11-17 23:39:28.000 321 21173.38 7.95 42835.22 47782.48 2013-11-17 23:39:29.000 321 21173.39 7.96 42835.22 47782.46 2013-11-17 23:39:30.000 321 21173.39 7.98 42835.21 47782.46 2013-11-17 23:39:31.000 321 21173.37 7.93 42835.22 47782.47 2013-11-17 23:39:32.000 321 21173.38 7.89 42835.25 47782.48 2013-11-17 23:39:33.000 321 21173.39 7.86 42835.26 47782.49 2013-11-17 23:39:34.000 321 21173.43 7.84 42835.28 47782.48 2013-11-17 23:39:35.000 321 21173.43 7.83 42835.31 47782.50 2013-11-17 23:39:36.000 321 21173.44 7.84 42835.31 47782.53 2013-11-17 23:39:37.000 321 21173.42 7.85 42835.31 47782.54 2013-11-17 23:39:38.000 321 21173.44 7.85 42835.32 47782.53 2013-11-17 23:39:39.000 321 21173.44 7.83 42835.35 47782.55 2013-11-17 23:39:40.000 321 21173.43 7.81 42835.36 47782.55 2013-11-17 23:39:41.000 321 21173.46 7.80 42835.33 47782.59 2013-11-17 23:39:42.000 321 21173.49 7.81 42835.33 47782.58 2013-11-17 23:39:43.000 321 21173.47 7.81 42835.32 47782.58 2013-11-17 23:39:44.000 321 21173.47 7.80 42835.33 47782.61 2013-11-17 23:39:45.000 321 21173.50 7.82 42835.35 47782.59 2013-11-17 23:39:46.000 321 21173.49 7.82 42835.36 47782.60 2013-11-17 23:39:47.000 321 21173.50 7.80 42835.33 47782.62 2013-11-17 23:39:48.000 321 21173.52 7.78 42835.35 47782.65 2013-11-17 23:39:49.000 321 21173.51 7.79 42835.36 47782.61 2013-11-17 23:39:50.000 321 21173.51 7.80 42835.36 47782.65 2013-11-17 23:39:51.000 321 21173.53 7.76 42835.36 47782.64 2013-11-17 23:39:52.000 321 21173.53 7.78 42835.35 47782.61 2013-11-17 23:39:53.000 321 21173.53 7.78 42835.38 47782.64 2013-11-17 23:39:54.000 321 21173.56 7.76 42835.35 47782.64 2013-11-17 23:39:55.000 321 21173.57 7.74 42835.33 47782.65 2013-11-17 23:39:56.000 321 21173.60 7.73 42835.36 47782.65 2013-11-17 23:39:57.000 321 21173.60 7.74 42835.36 47782.65 2013-11-17 23:39:58.000 321 21173.58 7.71 42835.40 47782.65 2013-11-17 23:39:59.000 321 21173.56 7.68 42835.39 47782.66 2013-11-17 23:40:00.000 321 21173.58 7.64 42835.39 47782.65 2013-11-17 23:40:01.000 321 21173.57 7.63 42835.42 47782.66 2013-11-17 23:40:02.000 321 21173.57 7.64 42835.43 47782.66 2013-11-17 23:40:03.000 321 21173.60 7.61 42835.43 47782.67 2013-11-17 23:40:04.000 321 21173.58 7.58 42835.40 47782.69 2013-11-17 23:40:05.000 321 21173.57 7.58 42835.35 47782.67 2013-11-17 23:40:06.000 321 21173.57 7.57 42835.38 47782.70 2013-11-17 23:40:07.000 321 21173.59 7.58 42835.40 47782.69 2013-11-17 23:40:08.000 321 21173.61 7.55 42835.40 47782.68 2013-11-17 23:40:09.000 321 21173.57 7.56 42835.39 47782.69 2013-11-17 23:40:10.000 321 21173.57 7.56 42835.40 47782.69 2013-11-17 23:40:11.000 321 21173.58 7.54 42835.39 47782.69 2013-11-17 23:40:12.000 321 21173.56 7.55 42835.40 47782.68 2013-11-17 23:40:13.000 321 21173.54 7.50 42835.42 47782.68 2013-11-17 23:40:14.000 321 21173.57 7.49 42835.43 47782.70 2013-11-17 23:40:15.000 321 21173.57 7.47 42835.42 47782.71 2013-11-17 23:40:16.000 321 21173.53 7.47 42835.42 47782.68 2013-11-17 23:40:17.000 321 21173.56 7.46 42835.42 47782.71 2013-11-17 23:40:18.000 321 21173.56 7.46 42835.43 47782.72 2013-11-17 23:40:19.000 321 21173.56 7.45 42835.43 47782.69 2013-11-17 23:40:20.000 321 21173.57 7.43 42835.44 47782.72 2013-11-17 23:40:21.000 321 21173.57 7.42 42835.42 47782.71 2013-11-17 23:40:22.000 321 21173.56 7.40 42835.43 47782.72 2013-11-17 23:40:23.000 321 21173.56 7.37 42835.43 47782.72 2013-11-17 23:40:24.000 321 21173.62 7.35 42835.42 47782.70 2013-11-17 23:40:25.000 321 21173.59 7.33 42835.40 47782.72 2013-11-17 23:40:26.000 321 21173.59 7.32 42835.39 47782.75 2013-11-17 23:40:27.000 321 21173.62 7.28 42835.46 47782.71 2013-11-17 23:40:28.000 321 21173.61 7.28 42835.47 47782.76 2013-11-17 23:40:29.000 321 21173.63 7.30 42835.43 47782.76 2013-11-17 23:40:30.000 321 21173.65 7.29 42835.47 47782.74 2013-11-17 23:40:31.000 321 21173.63 7.26 42835.47 47782.77 2013-11-17 23:40:32.000 321 21173.65 7.24 42835.46 47782.76 2013-11-17 23:40:33.000 321 21173.65 7.24 42835.43 47782.75 2013-11-17 23:40:34.000 321 21173.63 7.26 42835.43 47782.76 2013-11-17 23:40:35.000 321 21173.60 7.23 42835.44 47782.76 2013-11-17 23:40:36.000 321 21173.60 7.20 42835.43 47782.74 2013-11-17 23:40:37.000 321 21173.62 7.18 42835.44 47782.74 2013-11-17 23:40:38.000 321 21173.61 7.15 42835.50 47782.76 2013-11-17 23:40:39.000 321 21173.60 7.12 42835.50 47782.73 2013-11-17 23:40:40.000 321 21173.61 7.12 42835.50 47782.75 2013-11-17 23:40:41.000 321 21173.60 7.12 42835.47 47782.74 2013-11-17 23:40:42.000 321 21173.61 7.09 42835.47 47782.76 2013-11-17 23:40:43.000 321 21173.62 7.05 42835.50 47782.77 2013-11-17 23:40:44.000 321 21173.60 7.06 42835.51 47782.74 2013-11-17 23:40:45.000 321 21173.62 7.08 42835.51 47782.77 2013-11-17 23:40:46.000 321 21173.62 7.04 42835.51 47782.77 2013-11-17 23:40:47.000 321 21173.61 7.02 42835.47 47782.76 2013-11-17 23:40:48.000 321 21173.61 7.02 42835.49 47782.77 2013-11-17 23:40:49.000 321 21173.61 7.02 42835.49 47782.75 2013-11-17 23:40:50.000 321 21173.61 7.00 42835.50 47782.75 2013-11-17 23:40:51.000 321 21173.57 6.99 42835.51 47782.77 2013-11-17 23:40:52.000 321 21173.58 6.96 42835.46 47782.76 2013-11-17 23:40:53.000 321 21173.60 6.95 42835.47 47782.74 2013-11-17 23:40:54.000 321 21173.60 6.91 42835.49 47782.76 2013-11-17 23:40:55.000 321 21173.61 6.88 42835.49 47782.75 2013-11-17 23:40:56.000 321 21173.61 6.89 42835.51 47782.75 2013-11-17 23:40:57.000 321 21173.59 6.91 42835.51 47782.77 2013-11-17 23:40:58.000 321 21173.57 6.90 42835.47 47782.74 2013-11-17 23:40:59.000 321 21173.59 6.88 42835.47 47782.77 2013-11-17 23:41:00.000 321 21173.58 6.86 42835.49 47782.75 2013-11-17 23:41:01.000 321 21173.58 6.83 42835.47 47782.76 2013-11-17 23:41:02.000 321 21173.56 6.83 42835.47 47782.78 2013-11-17 23:41:03.000 321 21173.58 6.82 42835.49 47782.73 2013-11-17 23:41:04.000 321 21173.58 6.83 42835.47 47782.75 2013-11-17 23:41:05.000 321 21173.57 6.81 42835.51 47782.74 2013-11-17 23:41:06.000 321 21173.58 6.76 42835.49 47782.74 2013-11-17 23:41:07.000 321 21173.58 6.72 42835.47 47782.73 2013-11-17 23:41:08.000 321 21173.59 6.71 42835.44 47782.71 2013-11-17 23:41:09.000 321 21173.56 6.70 42835.43 47782.70 2013-11-17 23:41:10.000 321 21173.56 6.69 42835.43 47782.70 2013-11-17 23:41:11.000 321 21173.57 6.68 42835.44 47782.70 2013-11-17 23:41:12.000 321 21173.53 6.65 42835.42 47782.68 2013-11-17 23:41:13.000 321 21173.54 6.62 42835.42 47782.70 2013-11-17 23:41:14.000 321 21173.52 6.59 42835.40 47782.67 2013-11-17 23:41:15.000 321 21173.53 6.55 42835.39 47782.66 2013-11-17 23:41:16.000 321 21173.49 6.51 42835.38 47782.64 2013-11-17 23:41:17.000 321 21173.47 6.48 42835.36 47782.62 2013-11-17 23:41:18.000 321 21173.45 6.45 42835.36 47782.59 2013-11-17 23:41:19.000 321 21173.44 6.42 42835.36 47782.61 2013-11-17 23:41:20.000 321 21173.42 6.41 42835.35 47782.57 2013-11-17 23:41:21.000 321 21173.43 6.37 42835.31 47782.56 2013-11-17 23:41:22.000 321 21173.46 6.35 42835.35 47782.59 2013-11-17 23:41:23.000 321 21173.42 6.34 42835.36 47782.53 2013-11-17 23:41:24.000 321 21173.38 6.33 42835.33 47782.57 2013-11-17 23:41:25.000 321 21173.40 6.35 42835.33 47782.55 2013-11-17 23:41:26.000 321 21173.42 6.31 42835.33 47782.52 2013-11-17 23:41:27.000 321 21173.36 6.32 42835.29 47782.53 2013-11-17 23:41:28.000 321 21173.36 6.32 42835.31 47782.53 2013-11-17 23:41:29.000 321 21173.36 6.32 42835.31 47782.50 2013-11-17 23:41:30.000 321 21173.37 6.30 42835.32 47782.51 2013-11-17 23:41:31.000 321 21173.33 6.27 42835.35 47782.51 2013-11-17 23:41:32.000 321 21173.34 6.23 42835.33 47782.49 2013-11-17 23:41:33.000 321 21173.36 6.23 42835.33 47782.51 2013-11-17 23:41:34.000 321 21173.39 6.19 42835.33 47782.52 2013-11-17 23:41:35.000 321 21173.39 6.19 42835.33 47782.52 2013-11-17 23:41:36.000 321 21173.39 6.17 42835.33 47782.53 2013-11-17 23:41:37.000 321 21173.37 6.15 42835.33 47782.51 2013-11-17 23:41:38.000 321 21173.35 6.14 42835.39 47782.54 2013-11-17 23:41:39.000 321 21173.33 6.13 42835.40 47782.52 2013-11-17 23:41:40.000 321 21173.32 6.11 42835.36 47782.56 2013-11-17 23:41:41.000 321 21173.32 6.10 42835.35 47782.53 2013-11-17 23:41:42.000 321 21173.30 6.05 42835.36 47782.52 2013-11-17 23:41:43.000 321 21173.30 6.05 42835.39 47782.52 2013-11-17 23:41:44.000 321 21173.30 6.06 42835.36 47782.50 2013-11-17 23:41:45.000 321 21173.32 6.06 42835.36 47782.50 2013-11-17 23:41:46.000 321 21173.28 6.03 42835.38 47782.51 2013-11-17 23:41:47.000 321 21173.27 6.05 42835.36 47782.52 2013-11-17 23:41:48.000 321 21173.25 6.03 42835.39 47782.49 2013-11-17 23:41:49.000 321 21173.22 6.04 42835.35 47782.53 2013-11-17 23:41:50.000 321 21173.23 6.01 42835.35 47782.48 2013-11-17 23:41:51.000 321 21173.22 6.00 42835.36 47782.48 2013-11-17 23:41:52.000 321 21173.22 5.98 42835.36 47782.49 2013-11-17 23:41:53.000 321 21173.21 5.99 42835.40 47782.47 2013-11-17 23:41:54.000 321 21173.20 5.96 42835.39 47782.45 2013-11-17 23:41:55.000 321 21173.18 5.97 42835.38 47782.47 2013-11-17 23:41:56.000 321 21173.18 5.98 42835.39 47782.48 2013-11-17 23:41:57.000 321 21173.16 5.95 42835.36 47782.47 2013-11-17 23:41:58.000 321 21173.15 5.95 42835.35 47782.47 2013-11-17 23:41:59.000 321 21173.17 5.94 42835.38 47782.46 2013-11-17 23:42:00.000 321 21173.16 5.93 42835.38 47782.45 2013-11-17 23:42:01.000 321 21173.18 5.89 42835.40 47782.46 2013-11-17 23:42:02.000 321 21173.17 5.92 42835.40 47782.48 2013-11-17 23:42:03.000 321 21173.15 5.93 42835.39 47782.47 2013-11-17 23:42:04.000 321 21173.17 5.92 42835.43 47782.48 2013-11-17 23:42:05.000 321 21173.16 5.94 42835.40 47782.50 2013-11-17 23:42:06.000 321 21173.14 5.93 42835.44 47782.51 2013-11-17 23:42:07.000 321 21173.17 5.95 42835.46 47782.53 2013-11-17 23:42:08.000 321 21173.17 5.96 42835.42 47782.53 2013-11-17 23:42:09.000 321 21173.17 5.94 42835.46 47782.53 2013-11-17 23:42:10.000 321 21173.18 5.93 42835.43 47782.54 2013-11-17 23:42:11.000 321 21173.19 5.90 42835.47 47782.54 2013-11-17 23:42:12.000 321 21173.20 5.88 42835.47 47782.55 2013-11-17 23:42:13.000 321 21173.20 5.90 42835.51 47782.56 2013-11-17 23:42:14.000 321 21173.20 5.89 42835.47 47782.55 2013-11-17 23:42:15.000 321 21173.19 5.89 42835.47 47782.56 2013-11-17 23:42:16.000 321 21173.23 5.86 42835.47 47782.58 2013-11-17 23:42:17.000 321 21173.25 5.84 42835.47 47782.58 2013-11-17 23:42:18.000 321 21173.25 5.83 42835.47 47782.58 2013-11-17 23:42:19.000 321 21173.23 5.78 42835.43 47782.59 2013-11-17 23:42:20.000 321 21173.25 5.75 42835.49 47782.58 2013-11-17 23:42:21.000 321 21173.27 5.75 42835.46 47782.61 2013-11-17 23:42:22.000 321 21173.25 5.73 42835.47 47782.62 2013-11-17 23:42:23.000 321 21173.27 5.73 42835.47 47782.61 2013-11-17 23:42:24.000 321 21173.29 5.71 42835.47 47782.60 2013-11-17 23:42:25.000 321 21173.27 5.73 42835.51 47782.62 2013-11-17 23:42:26.000 321 21173.28 5.74 42835.47 47782.63 2013-11-17 23:42:27.000 321 21173.29 5.72 42835.51 47782.62 2013-11-17 23:42:28.000 321 21173.29 5.71 42835.49 47782.65 2013-11-17 23:42:29.000 321 21173.30 5.70 42835.50 47782.65 2013-11-17 23:42:30.000 321 21173.29 5.69 42835.53 47782.65 2013-11-17 23:42:31.000 321 21173.27 5.68 42835.51 47782.67 2013-11-17 23:42:32.000 321 21173.26 5.67 42835.51 47782.67 2013-11-17 23:42:33.000 321 21173.30 5.62 42835.54 47782.69 2013-11-17 23:42:34.000 321 21173.30 5.59 42835.54 47782.69 2013-11-17 23:42:35.000 321 21173.28 5.60 42835.51 47782.70 2013-11-17 23:42:36.000 321 21173.30 5.59 42835.54 47782.70 2013-11-17 23:42:37.000 321 21173.30 5.57 42835.57 47782.71 2013-11-17 23:42:38.000 321 21173.31 5.53 42835.58 47782.72 2013-11-17 23:42:39.000 321 21173.32 5.51 42835.61 47782.71 2013-11-17 23:42:40.000 321 21173.33 5.49 42835.60 47782.73 2013-11-17 23:42:41.000 321 21173.31 5.48 42835.64 47782.74 2013-11-17 23:42:42.000 321 21173.30 5.48 42835.60 47782.71 2013-11-17 23:42:43.000 321 21173.30 5.46 42835.64 47782.77 2013-11-17 23:42:44.000 321 21173.31 5.43 42835.64 47782.75 2013-11-17 23:42:45.000 321 21173.31 5.41 42835.64 47782.76 2013-11-17 23:42:46.000 321 21173.31 5.39 42835.64 47782.76 2013-11-17 23:42:47.000 321 21173.28 5.38 42835.61 47782.75 2013-11-17 23:42:48.000 321 21173.26 5.40 42835.62 47782.78 2013-11-17 23:42:49.000 321 21173.28 5.39 42835.61 47782.76 2013-11-17 23:42:50.000 321 21173.27 5.36 42835.65 47782.75 2013-11-17 23:42:51.000 321 21173.27 5.36 42835.65 47782.77 2013-11-17 23:42:52.000 321 21173.27 5.34 42835.65 47782.77 2013-11-17 23:42:53.000 321 21173.27 5.33 42835.64 47782.74 2013-11-17 23:42:54.000 321 21173.25 5.29 42835.64 47782.76 2013-11-17 23:42:55.000 321 21173.23 5.28 42835.65 47782.76 2013-11-17 23:42:56.000 321 21173.23 5.26 42835.64 47782.74 2013-11-17 23:42:57.000 321 21173.22 5.27 42835.62 47782.74 2013-11-17 23:42:58.000 321 21173.20 5.26 42835.64 47782.75 2013-11-17 23:42:59.000 321 21173.21 5.26 42835.67 47782.72 2013-11-17 23:43:00.000 321 21173.18 5.24 42835.68 47782.72 2013-11-17 23:43:01.000 321 21173.18 5.23 42835.67 47782.72 2013-11-17 23:43:02.000 321 21173.17 5.21 42835.65 47782.72 2013-11-17 23:43:03.000 321 21173.15 5.20 42835.61 47782.72 2013-11-17 23:43:04.000 321 21173.12 5.20 42835.61 47782.73 2013-11-17 23:43:05.000 321 21173.08 5.22 42835.58 47782.70 2013-11-17 23:43:06.000 321 21173.08 5.20 42835.58 47782.69 2013-11-17 23:43:07.000 321 21173.08 5.19 42835.60 47782.70 2013-11-17 23:43:08.000 321 21173.04 5.20 42835.58 47782.67 2013-11-17 23:43:09.000 321 21173.06 5.20 42835.60 47782.69 2013-11-17 23:43:10.000 321 21173.08 5.20 42835.58 47782.69 2013-11-17 23:43:11.000 321 21173.06 5.21 42835.58 47782.69 2013-11-17 23:43:12.000 321 21173.08 5.24 42835.56 47782.66 2013-11-17 23:43:13.000 321 21173.08 5.23 42835.53 47782.66 2013-11-17 23:43:14.000 321 21173.06 5.22 42835.54 47782.69 2013-11-17 23:43:15.000 321 21173.07 5.25 42835.54 47782.67 2013-11-17 23:43:16.000 321 21173.08 5.23 42835.54 47782.65 2013-11-17 23:43:17.000 321 21173.06 5.23 42835.56 47782.64 2013-11-17 23:43:18.000 321 21173.07 5.26 42835.56 47782.65 2013-11-17 23:43:19.000 321 21173.08 5.26 42835.56 47782.64 2013-11-17 23:43:20.000 321 21173.09 5.23 42835.58 47782.66 2013-11-17 23:43:21.000 321 21173.06 5.23 42835.56 47782.63 2013-11-17 23:43:22.000 321 21173.05 5.23 42835.56 47782.64 2013-11-17 23:43:23.000 321 21173.09 5.23 42835.57 47782.65 2013-11-17 23:43:24.000 321 21173.06 5.23 42835.58 47782.62 2013-11-17 23:43:25.000 321 21173.01 5.22 42835.57 47782.64 2013-11-17 23:43:26.000 321 21173.04 5.21 42835.58 47782.63 2013-11-17 23:43:27.000 321 21173.06 5.23 42835.58 47782.64 2013-11-17 23:43:28.000 321 21173.05 5.21 42835.58 47782.68 2013-11-17 23:43:29.000 321 21173.03 5.19 42835.58 47782.64 2013-11-17 23:43:30.000 321 21173.02 5.18 42835.58 47782.66 2013-11-17 23:43:31.000 321 21173.00 5.15 42835.58 47782.65 2013-11-17 23:43:32.000 321 21173.04 5.14 42835.60 47782.65 2013-11-17 23:43:33.000 321 21173.03 5.14 42835.58 47782.66 2013-11-17 23:43:34.000 321 21173.02 5.17 42835.58 47782.65 2013-11-17 23:43:35.000 321 21173.03 5.16 42835.60 47782.65 2013-11-17 23:43:36.000 321 21173.04 5.13 42835.61 47782.63 2013-11-17 23:43:37.000 321 21173.03 5.13 42835.60 47782.63 2013-11-17 23:43:38.000 321 21173.02 5.14 42835.58 47782.66 2013-11-17 23:43:39.000 321 21172.99 5.15 42835.58 47782.64 2013-11-17 23:43:40.000 321 21173.02 5.15 42835.60 47782.65 2013-11-17 23:43:41.000 321 21173.00 5.13 42835.56 47782.66 2013-11-17 23:43:42.000 321 21173.03 5.12 42835.57 47782.66 2013-11-17 23:43:43.000 321 21173.03 5.13 42835.58 47782.65 2013-11-17 23:43:44.000 321 21173.00 5.07 42835.58 47782.67 2013-11-17 23:43:45.000 321 21173.00 5.07 42835.57 47782.65 2013-11-17 23:43:46.000 321 21173.00 5.05 42835.61 47782.68 2013-11-17 23:43:47.000 321 21172.99 5.02 42835.62 47782.69 2013-11-17 23:43:48.000 321 21173.00 5.03 42835.62 47782.67 2013-11-17 23:43:49.000 321 21173.00 4.98 42835.64 47782.66 2013-11-17 23:43:50.000 321 21172.99 4.98 42835.65 47782.68 2013-11-17 23:43:51.000 321 21172.99 5.00 42835.67 47782.68 2013-11-17 23:43:52.000 321 21172.97 4.99 42835.67 47782.65 2013-11-17 23:43:53.000 321 21172.98 4.98 42835.67 47782.66 2013-11-17 23:43:54.000 321 21172.96 4.99 42835.65 47782.65 2013-11-17 23:43:55.000 321 21172.94 5.00 42835.64 47782.66 2013-11-17 23:43:56.000 321 21172.94 4.97 42835.61 47782.65 2013-11-17 23:43:57.000 321 21172.94 4.96 42835.58 47782.61 2013-11-17 23:43:58.000 321 21172.93 4.98 42835.60 47782.66 2013-11-17 23:43:59.000 321 21172.93 4.99 42835.64 47782.63 2013-11-17 23:44:00.000 321 21172.94 4.99 42835.61 47782.63 2013-11-17 23:44:01.000 321 21172.94 4.97 42835.61 47782.62 2013-11-17 23:44:02.000 321 21172.94 4.97 42835.60 47782.62 2013-11-17 23:44:03.000 321 21172.93 4.97 42835.60 47782.64 2013-11-17 23:44:04.000 321 21172.93 4.99 42835.62 47782.62 2013-11-17 23:44:05.000 321 21172.95 5.00 42835.60 47782.62 2013-11-17 23:44:06.000 321 21172.91 4.99 42835.57 47782.62 2013-11-17 23:44:07.000 321 21172.90 5.02 42835.60 47782.62 2013-11-17 23:44:08.000 321 21172.91 5.02 42835.61 47782.62 2013-11-17 23:44:09.000 321 21172.93 5.02 42835.58 47782.62 2013-11-17 23:44:10.000 321 21172.94 5.03 42835.58 47782.60 2013-11-17 23:44:11.000 321 21172.94 5.03 42835.58 47782.60 2013-11-17 23:44:12.000 321 21172.94 5.01 42835.58 47782.60 2013-11-17 23:44:13.000 321 21172.93 5.01 42835.57 47782.59 2013-11-17 23:44:14.000 321 21172.92 5.02 42835.57 47782.61 2013-11-17 23:44:15.000 321 21172.92 4.98 42835.57 47782.60 2013-11-17 23:44:16.000 321 21172.92 5.00 42835.57 47782.61 2013-11-17 23:44:17.000 321 21172.92 4.98 42835.57 47782.60 2013-11-17 23:44:18.000 321 21172.97 4.98 42835.57 47782.63 2013-11-17 23:44:19.000 321 21172.97 4.99 42835.58 47782.61 2013-11-17 23:44:20.000 321 21173.00 4.98 42835.61 47782.60 2013-11-17 23:44:21.000 321 21172.96 4.96 42835.56 47782.64 2013-11-17 23:44:22.000 321 21172.95 4.93 42835.57 47782.60 2013-11-17 23:44:23.000 321 21172.93 4.93 42835.60 47782.61 2013-11-17 23:44:24.000 321 21172.93 4.91 42835.61 47782.63 2013-11-17 23:44:25.000 321 21172.92 4.91 42835.54 47782.60 2013-11-17 23:44:26.000 321 21172.95 4.92 42835.57 47782.62 2013-11-17 23:44:27.000 321 21172.93 4.89 42835.60 47782.60 2013-11-17 23:44:28.000 321 21172.95 4.86 42835.58 47782.60 2013-11-17 23:44:29.000 321 21172.98 4.87 42835.56 47782.63 2013-11-17 23:44:30.000 321 21172.94 4.85 42835.56 47782.62 2013-11-17 23:44:31.000 321 21172.95 4.82 42835.56 47782.63 2013-11-17 23:44:32.000 321 21172.99 4.80 42835.56 47782.64 2013-11-17 23:44:33.000 321 21172.96 4.78 42835.58 47782.64 2013-11-17 23:44:34.000 321 21172.97 4.77 42835.60 47782.65 2013-11-17 23:44:35.000 321 21172.99 4.74 42835.60 47782.66 2013-11-17 23:44:36.000 321 21172.97 4.75 42835.60 47782.63 2013-11-17 23:44:37.000 321 21172.99 4.75 42835.58 47782.65 2013-11-17 23:44:38.000 321 21172.96 4.75 42835.61 47782.66 2013-11-17 23:44:39.000 321 21172.98 4.73 42835.62 47782.66 2013-11-17 23:44:40.000 321 21172.99 4.71 42835.65 47782.67 2013-11-17 23:44:41.000 321 21172.99 4.72 42835.61 47782.64 2013-11-17 23:44:42.000 321 21172.97 4.74 42835.61 47782.67 2013-11-17 23:44:43.000 321 21172.95 4.74 42835.61 47782.64 2013-11-17 23:44:44.000 321 21172.94 4.74 42835.62 47782.63 2013-11-17 23:44:45.000 321 21172.95 4.73 42835.58 47782.63 2013-11-17 23:44:46.000 321 21172.97 4.73 42835.58 47782.61 2013-11-17 23:44:47.000 321 21172.95 4.72 42835.57 47782.61 2013-11-17 23:44:48.000 321 21172.94 4.73 42835.53 47782.59 2013-11-17 23:44:49.000 321 21172.94 4.71 42835.54 47782.60 2013-11-17 23:44:50.000 321 21172.94 4.70 42835.53 47782.59 2013-11-17 23:44:51.000 321 21172.94 4.68 42835.54 47782.60 2013-11-17 23:44:52.000 321 21172.96 4.69 42835.56 47782.58 2013-11-17 23:44:53.000 321 21172.94 4.69 42835.56 47782.58 2013-11-17 23:44:54.000 321 21172.95 4.68 42835.58 47782.58 2013-11-17 23:44:55.000 321 21172.94 4.67 42835.53 47782.55 2013-11-17 23:44:56.000 321 21172.93 4.67 42835.53 47782.57 2013-11-17 23:44:57.000 321 21172.94 4.68 42835.54 47782.57 2013-11-17 23:44:58.000 321 21172.94 4.67 42835.50 47782.58 2013-11-17 23:44:59.000 321 21172.92 4.63 42835.51 47782.54 2013-11-17 23:45:00.000 321 21172.95 4.65 42835.50 47782.57 2013-11-17 23:45:01.000 321 21172.98 4.64 42835.49 47782.55 2013-11-17 23:45:02.000 321 21172.98 4.65 42835.51 47782.57 2013-11-17 23:45:03.000 321 21172.98 4.65 42835.50 47782.56 2013-11-17 23:45:04.000 321 21173.01 4.67 42835.49 47782.54 2013-11-17 23:45:05.000 321 21172.99 4.61 42835.47 47782.56 2013-11-17 23:45:06.000 321 21172.95 4.60 42835.50 47782.56 2013-11-17 23:45:07.000 321 21172.96 4.61 42835.46 47782.56 2013-11-17 23:45:08.000 321 21172.95 4.56 42835.47 47782.52 2013-11-17 23:45:09.000 321 21172.98 4.56 42835.49 47782.56 2013-11-17 23:45:10.000 321 21173.02 4.53 42835.49 47782.54 2013-11-17 23:45:11.000 321 21173.00 4.51 42835.51 47782.55 2013-11-17 23:45:12.000 321 21172.99 4.51 42835.51 47782.56 2013-11-17 23:45:13.000 321 21173.01 4.49 42835.51 47782.57 2013-11-17 23:45:14.000 321 21173.00 4.46 42835.50 47782.58 2013-11-17 23:45:15.000 321 21173.01 4.47 42835.47 47782.57 2013-11-17 23:45:16.000 321 21173.01 4.45 42835.49 47782.60 2013-11-17 23:45:17.000 321 21172.95 4.38 42835.51 47782.58 2013-11-17 23:45:18.000 321 21172.97 4.33 42835.51 47782.56 2013-11-17 23:45:19.000 321 21172.97 4.29 42835.47 47782.54 2013-11-17 23:45:20.000 321 21172.95 4.26 42835.47 47782.53 2013-11-17 23:45:21.000 321 21172.95 4.24 42835.44 47782.54 2013-11-17 23:45:22.000 321 21172.94 4.23 42835.44 47782.53 2013-11-17 23:45:23.000 321 21172.94 4.20 42835.46 47782.53 2013-11-17 23:45:24.000 321 21172.95 4.18 42835.47 47782.51 2013-11-17 23:45:25.000 321 21172.96 4.16 42835.44 47782.52 2013-11-17 23:45:26.000 321 21172.97 4.16 42835.47 47782.53 2013-11-17 23:45:27.000 321 21172.98 4.15 42835.47 47782.51 2013-11-17 23:45:28.000 321 21172.98 4.14 42835.44 47782.54 2013-11-17 23:45:29.000 321 21172.97 4.15 42835.43 47782.51 2013-11-17 23:45:30.000 321 21172.97 4.13 42835.44 47782.53 2013-11-17 23:45:31.000 321 21172.95 4.11 42835.46 47782.52 2013-11-17 23:45:32.000 321 21172.96 4.10 42835.46 47782.51 2013-11-17 23:45:33.000 321 21172.98 4.10 42835.46 47782.51 2013-11-17 23:45:34.000 321 21173.00 4.10 42835.43 47782.52 2013-11-17 23:45:35.000 321 21172.98 4.07 42835.44 47782.50 2013-11-17 23:45:36.000 321 21173.01 4.07 42835.43 47782.53 2013-11-17 23:45:37.000 321 21172.99 4.04 42835.40 47782.52 2013-11-17 23:45:38.000 321 21172.99 4.06 42835.43 47782.51 2013-11-17 23:45:39.000 321 21173.00 4.05 42835.44 47782.51 2013-11-17 23:45:40.000 321 21173.01 4.04 42835.43 47782.52 2013-11-17 23:45:41.000 321 21173.00 4.05 42835.43 47782.55 2013-11-17 23:45:42.000 321 21172.98 4.04 42835.44 47782.53 2013-11-17 23:45:43.000 321 21172.97 4.05 42835.46 47782.51 2013-11-17 23:45:44.000 321 21172.99 4.07 42835.47 47782.52 2013-11-17 23:45:45.000 321 21173.00 4.06 42835.46 47782.50 2013-11-17 23:45:46.000 321 21172.97 4.05 42835.40 47782.51 2013-11-17 23:45:47.000 321 21172.97 4.04 42835.43 47782.51 2013-11-17 23:45:48.000 321 21172.97 4.03 42835.43 47782.49 2013-11-17 23:45:49.000 321 21172.96 4.03 42835.43 47782.52 2013-11-17 23:45:50.000 321 21172.97 4.04 42835.46 47782.52 2013-11-17 23:45:51.000 321 21172.98 4.04 42835.46 47782.52 2013-11-17 23:45:52.000 321 21172.99 4.04 42835.47 47782.51 2013-11-17 23:45:53.000 321 21173.01 4.05 42835.49 47782.52 2013-11-17 23:45:54.000 321 21173.04 4.07 42835.47 47782.54 2013-11-17 23:45:55.000 321 21173.04 4.09 42835.50 47782.55 2013-11-17 23:45:56.000 321 21173.00 4.09 42835.49 47782.53 2013-11-17 23:45:57.000 321 21173.00 4.08 42835.49 47782.55 2013-11-17 23:45:58.000 321 21173.01 4.11 42835.49 47782.54 2013-11-17 23:45:59.000 321 21172.99 4.12 42835.49 47782.54 2013-11-17 23:46:00.000 321 21172.97 4.12 42835.53 47782.50 2013-11-17 23:46:01.000 321 21172.96 4.09 42835.54 47782.53 2013-11-17 23:46:02.000 321 21172.97 4.10 42835.54 47782.54 2013-11-17 23:46:03.000 321 21172.99 4.07 42835.54 47782.50 2013-11-17 23:46:04.000 321 21172.99 4.07 42835.51 47782.52 2013-11-17 23:46:05.000 321 21172.95 4.07 42835.54 47782.51 2013-11-17 23:46:06.000 321 21172.94 4.06 42835.53 47782.52 2013-11-17 23:46:07.000 321 21172.94 4.06 42835.54 47782.51 2013-11-17 23:46:08.000 321 21172.94 4.05 42835.56 47782.49 2013-11-17 23:46:09.000 321 21172.94 4.06 42835.51 47782.51 2013-11-17 23:46:10.000 321 21172.94 4.10 42835.54 47782.50 2013-11-17 23:46:11.000 321 21172.94 4.11 42835.56 47782.53 2013-11-17 23:46:12.000 321 21172.94 4.10 42835.56 47782.54 2013-11-17 23:46:13.000 321 21172.95 4.13 42835.56 47782.54 2013-11-17 23:46:14.000 321 21172.95 4.12 42835.57 47782.55 2013-11-17 23:46:15.000 321 21172.97 4.11 42835.56 47782.55 2013-11-17 23:46:16.000 321 21172.94 4.12 42835.58 47782.56 2013-11-17 23:46:17.000 321 21172.95 4.13 42835.58 47782.55 2013-11-17 23:46:18.000 321 21172.95 4.15 42835.61 47782.58 2013-11-17 23:46:19.000 321 21172.96 4.15 42835.58 47782.56 2013-11-17 23:46:20.000 321 21172.95 4.14 42835.61 47782.56 2013-11-17 23:46:21.000 321 21172.96 4.13 42835.62 47782.58 2013-11-17 23:46:22.000 321 21172.94 4.10 42835.61 47782.59 2013-11-17 23:46:23.000 321 21172.90 4.12 42835.60 47782.57 2013-11-17 23:46:24.000 321 21172.90 4.10 42835.58 47782.57 2013-11-17 23:46:25.000 321 21172.90 4.09 42835.58 47782.55 2013-11-17 23:46:26.000 321 21172.88 4.08 42835.58 47782.56 2013-11-17 23:46:27.000 321 21172.89 4.07 42835.58 47782.56 2013-11-17 23:46:28.000 321 21172.86 4.05 42835.60 47782.54 2013-11-17 23:46:29.000 321 21172.86 4.04 42835.61 47782.55 2013-11-17 23:46:30.000 321 21172.87 4.03 42835.62 47782.53 2013-11-17 23:46:31.000 321 21172.86 4.02 42835.58 47782.55 2013-11-17 23:46:32.000 321 21172.87 4.00 42835.57 47782.53 2013-11-17 23:46:33.000 321 21172.88 4.03 42835.57 47782.51 2013-11-17 23:46:34.000 321 21172.90 4.03 42835.57 47782.52 2013-11-17 23:46:35.000 321 21172.87 4.02 42835.61 47782.53 2013-11-17 23:46:36.000 321 21172.85 4.04 42835.60 47782.54 2013-11-17 23:46:37.000 321 21172.86 4.04 42835.58 47782.54 2013-11-17 23:46:38.000 321 21172.87 4.01 42835.58 47782.54 2013-11-17 23:46:39.000 321 21172.90 4.02 42835.58 47782.53 2013-11-17 23:46:40.000 321 21172.89 4.05 42835.60 47782.56 2013-11-17 23:46:41.000 321 21172.87 4.02 42835.61 47782.55 2013-11-17 23:46:42.000 321 21172.90 4.02 42835.60 47782.56 2013-11-17 23:46:43.000 321 21172.88 4.02 42835.61 47782.56 2013-11-17 23:46:44.000 321 21172.87 4.01 42835.61 47782.57 2013-11-17 23:46:45.000 321 21172.84 4.00 42835.57 47782.56 2013-11-17 23:46:46.000 321 21172.85 4.00 42835.60 47782.58 2013-11-17 23:46:47.000 321 21172.87 3.98 42835.58 47782.60 2013-11-17 23:46:48.000 321 21172.87 3.97 42835.62 47782.59 2013-11-17 23:46:49.000 321 21172.87 3.97 42835.64 47782.60 2013-11-17 23:46:50.000 321 21172.84 3.96 42835.64 47782.61 2013-11-17 23:46:51.000 321 21172.83 3.94 42835.65 47782.62 2013-11-17 23:46:52.000 321 21172.86 3.91 42835.64 47782.63 2013-11-17 23:46:53.000 321 21172.90 3.90 42835.68 47782.64 2013-11-17 23:46:54.000 321 21172.90 3.91 42835.68 47782.66 2013-11-17 23:46:55.000 321 21172.89 3.92 42835.67 47782.66 2013-11-17 23:46:56.000 321 21172.87 3.92 42835.68 47782.65 2013-11-17 23:46:57.000 321 21172.87 3.91 42835.65 47782.68 2013-11-17 23:46:58.000 321 21172.87 3.91 42835.67 47782.64 2013-11-17 23:46:59.000 321 21172.88 3.90 42835.68 47782.67 2013-11-17 23:47:00.000 321 21172.84 3.89 42835.69 47782.67 2013-11-17 23:47:01.000 321 21172.81 3.91 42835.68 47782.66 2013-11-17 23:47:02.000 321 21172.82 3.89 42835.68 47782.64 2013-11-17 23:47:03.000 321 21172.81 3.89 42835.69 47782.64 2013-11-17 23:47:04.000 321 21172.82 3.87 42835.69 47782.65 2013-11-17 23:47:05.000 321 21172.79 3.88 42835.69 47782.64 2013-11-17 23:47:06.000 321 21172.79 3.86 42835.71 47782.65 2013-11-17 23:47:07.000 321 21172.81 3.85 42835.74 47782.67 2013-11-17 23:47:08.000 321 21172.82 3.84 42835.69 47782.66 2013-11-17 23:47:09.000 321 21172.81 3.85 42835.68 47782.64 2013-11-17 23:47:10.000 321 21172.84 3.82 42835.68 47782.67 2013-11-17 23:47:11.000 321 21172.83 3.78 42835.68 47782.68 2013-11-17 23:47:12.000 321 21172.82 3.79 42835.67 47782.64 2013-11-17 23:47:13.000 321 21172.82 3.80 42835.68 47782.66 2013-11-17 23:47:14.000 321 21172.82 3.77 42835.67 47782.64 2013-11-17 23:47:15.000 321 21172.78 3.78 42835.68 47782.64 2013-11-17 23:47:16.000 321 21172.79 3.80 42835.69 47782.63 2013-11-17 23:47:17.000 321 21172.78 3.78 42835.68 47782.63 2013-11-17 23:47:18.000 321 21172.80 3.78 42835.71 47782.62 2013-11-17 23:47:19.000 321 21172.79 3.78 42835.67 47782.63 2013-11-17 23:47:20.000 321 21172.77 3.79 42835.62 47782.62 2013-11-17 23:47:21.000 321 21172.77 3.77 42835.65 47782.63 2013-11-17 23:47:22.000 321 21172.79 3.76 42835.65 47782.60 2013-11-17 23:47:23.000 321 21172.81 3.75 42835.62 47782.60 2013-11-17 23:47:24.000 321 21172.81 3.75 42835.65 47782.60 2013-11-17 23:47:25.000 321 21172.77 3.74 42835.64 47782.59 2013-11-17 23:47:26.000 321 21172.74 3.74 42835.65 47782.59 2013-11-17 23:47:27.000 321 21172.77 3.72 42835.64 47782.58 2013-11-17 23:47:28.000 321 21172.74 3.74 42835.62 47782.60 2013-11-17 23:47:29.000 321 21172.75 3.73 42835.61 47782.60 2013-11-17 23:47:30.000 321 21172.76 3.71 42835.65 47782.58 2013-11-17 23:47:31.000 321 21172.74 3.74 42835.61 47782.60 2013-11-17 23:47:32.000 321 21172.74 3.71 42835.64 47782.58 2013-11-17 23:47:33.000 321 21172.73 3.71 42835.65 47782.62 2013-11-17 23:47:34.000 321 21172.75 3.69 42835.64 47782.58 2013-11-17 23:47:35.000 321 21172.77 3.70 42835.64 47782.61 2013-11-17 23:47:36.000 321 21172.75 3.73 42835.65 47782.60 2013-11-17 23:47:37.000 321 21172.76 3.71 42835.62 47782.60 2013-11-17 23:47:38.000 321 21172.79 3.74 42835.60 47782.59 2013-11-17 23:47:39.000 321 21172.77 3.74 42835.61 47782.59 2013-11-17 23:47:40.000 321 21172.77 3.74 42835.65 47782.58 2013-11-17 23:47:41.000 321 21172.81 3.75 42835.64 47782.58 2013-11-17 23:47:42.000 321 21172.78 3.75 42835.58 47782.59 2013-11-17 23:47:43.000 321 21172.76 3.79 42835.57 47782.56 2013-11-17 23:47:44.000 321 21172.76 3.81 42835.60 47782.55 2013-11-17 23:47:45.000 321 21172.79 3.81 42835.56 47782.53 2013-11-17 23:47:46.000 321 21172.79 3.80 42835.58 47782.56 2013-11-17 23:47:47.000 321 21172.77 3.83 42835.61 47782.53 2013-11-17 23:47:48.000 321 21172.76 3.79 42835.58 47782.52 2013-11-17 23:47:49.000 321 21172.77 3.79 42835.58 47782.52 2013-11-17 23:47:50.000 321 21172.74 3.81 42835.58 47782.51 2013-11-17 23:47:51.000 321 21172.73 3.81 42835.57 47782.52 2013-11-17 23:47:52.000 321 21172.72 3.84 42835.53 47782.51 2013-11-17 23:47:53.000 321 21172.73 3.84 42835.54 47782.49 2013-11-17 23:47:54.000 321 21172.71 3.85 42835.56 47782.47 2013-11-17 23:47:55.000 321 21172.69 3.83 42835.51 47782.49 2013-11-17 23:47:56.000 321 21172.70 3.84 42835.51 47782.45 2013-11-17 23:47:57.000 321 21172.67 3.83 42835.53 47782.44 2013-11-17 23:47:58.000 321 21172.69 3.83 42835.56 47782.46 2013-11-17 23:47:59.000 321 21172.71 3.81 42835.51 47782.44 2013-11-17 23:48:00.000 321 21172.72 3.82 42835.51 47782.44 2013-11-17 23:48:01.000 321 21172.72 3.83 42835.51 47782.43 2013-11-17 23:48:02.000 321 21172.70 3.83 42835.51 47782.45 2013-11-17 23:48:03.000 321 21172.66 3.81 42835.49 47782.42 2013-11-17 23:48:04.000 321 21172.65 3.83 42835.53 47782.43 2013-11-17 23:48:05.000 321 21172.67 3.85 42835.51 47782.44 2013-11-17 23:48:06.000 321 21172.71 3.84 42835.51 47782.42 2013-11-17 23:48:07.000 321 21172.69 3.85 42835.47 47782.42 2013-11-17 23:48:08.000 321 21172.69 3.86 42835.44 47782.40 2013-11-17 23:48:09.000 321 21172.67 3.83 42835.49 47782.41 2013-11-17 23:48:10.000 321 21172.67 3.84 42835.46 47782.43 2013-11-17 23:48:11.000 321 21172.71 3.83 42835.47 47782.42 2013-11-17 23:48:12.000 321 21172.71 3.82 42835.46 47782.43 2013-11-17 23:48:13.000 321 21172.70 3.82 42835.51 47782.43 2013-11-17 23:48:14.000 321 21172.72 3.80 42835.56 47782.45 2013-11-17 23:48:15.000 321 21172.76 3.78 42835.54 47782.47 2013-11-17 23:48:16.000 321 21172.73 3.78 42835.54 47782.47 2013-11-17 23:48:17.000 321 21172.73 3.77 42835.51 47782.47 2013-11-17 23:48:18.000 321 21172.72 3.75 42835.51 47782.48 2013-11-17 23:48:19.000 321 21172.75 3.73 42835.51 47782.50 2013-11-17 23:48:20.000 321 21172.73 3.75 42835.53 47782.49 2013-11-17 23:48:21.000 321 21172.74 3.73 42835.57 47782.50 2013-11-17 23:48:22.000 321 21172.72 3.69 42835.56 47782.51 2013-11-17 23:48:23.000 321 21172.71 3.71 42835.58 47782.51 2013-11-17 23:48:24.000 321 21172.73 3.71 42835.56 47782.53 2013-11-17 23:48:25.000 321 21172.71 3.70 42835.58 47782.51 2013-11-17 23:48:26.000 321 21172.71 3.67 42835.61 47782.52 2013-11-17 23:48:27.000 321 21172.73 3.70 42835.58 47782.52 2013-11-17 23:48:28.000 321 21172.72 3.69 42835.62 47782.53 2013-11-17 23:48:29.000 321 21172.70 3.64 42835.64 47782.55 2013-11-17 23:48:30.000 321 21172.70 3.62 42835.64 47782.52 2013-11-17 23:48:31.000 321 21172.71 3.64 42835.65 47782.55 2013-11-17 23:48:32.000 321 21172.69 3.64 42835.64 47782.55 2013-11-17 23:48:33.000 321 21172.68 3.63 42835.64 47782.54 2013-11-17 23:48:34.000 321 21172.70 3.61 42835.68 47782.54 2013-11-17 23:48:35.000 321 21172.71 3.61 42835.67 47782.56 2013-11-17 23:48:36.000 321 21172.69 3.63 42835.64 47782.58 2013-11-17 23:48:37.000 321 21172.73 3.59 42835.65 47782.56 2013-11-17 23:48:38.000 321 21172.71 3.58 42835.65 47782.57 2013-11-17 23:48:39.000 321 21172.72 3.58 42835.64 47782.56 2013-11-17 23:48:40.000 321 21172.75 3.58 42835.61 47782.59 2013-11-17 23:48:41.000 321 21172.71 3.58 42835.64 47782.59 2013-11-17 23:48:42.000 321 21172.72 3.56 42835.65 47782.57 2013-11-17 23:48:43.000 321 21172.73 3.56 42835.65 47782.58 2013-11-17 23:48:44.000 321 21172.75 3.59 42835.65 47782.58 2013-11-17 23:48:45.000 321 21172.73 3.58 42835.64 47782.58 2013-11-17 23:48:46.000 321 21172.73 3.54 42835.65 47782.58 2013-11-17 23:48:47.000 321 21172.76 3.52 42835.68 47782.58 2013-11-17 23:48:48.000 321 21172.74 3.51 42835.64 47782.58 2013-11-17 23:48:49.000 321 21172.76 3.53 42835.64 47782.60 2013-11-17 23:48:50.000 321 21172.75 3.51 42835.67 47782.60 2013-11-17 23:48:51.000 321 21172.72 3.49 42835.69 47782.62 2013-11-17 23:48:52.000 321 21172.74 3.48 42835.72 47782.59 2013-11-17 23:48:53.000 321 21172.74 3.46 42835.71 47782.59 2013-11-17 23:48:54.000 321 21172.74 3.47 42835.68 47782.63 2013-11-17 23:48:55.000 321 21172.74 3.46 42835.68 47782.63 2013-11-17 23:48:56.000 321 21172.77 3.44 42835.68 47782.65 2013-11-17 23:48:57.000 321 21172.76 3.44 42835.65 47782.64 2013-11-17 23:48:58.000 321 21172.79 3.44 42835.65 47782.62 2013-11-17 23:48:59.000 321 21172.79 3.46 42835.65 47782.62 2013-11-17 23:49:00.000 321 21172.78 3.44 42835.67 47782.62 2013-11-17 23:49:01.000 321 21172.76 3.42 42835.65 47782.61 2013-11-17 23:49:02.000 321 21172.79 3.43 42835.68 47782.65 2013-11-17 23:49:03.000 321 21172.79 3.42 42835.68 47782.61 2013-11-17 23:49:04.000 321 21172.82 3.40 42835.67 47782.64 2013-11-17 23:49:05.000 321 21172.81 3.39 42835.62 47782.64 2013-11-17 23:49:06.000 321 21172.83 3.38 42835.65 47782.65 2013-11-17 23:49:07.000 321 21172.81 3.36 42835.68 47782.65 2013-11-17 23:49:08.000 321 21172.81 3.33 42835.68 47782.64 2013-11-17 23:49:09.000 321 21172.85 3.32 42835.67 47782.64 2013-11-17 23:49:10.000 321 21172.83 3.31 42835.68 47782.65 2013-11-17 23:49:11.000 321 21172.78 3.31 42835.68 47782.66 2013-11-17 23:49:12.000 321 21172.80 3.28 42835.68 47782.64 2013-11-17 23:49:13.000 321 21172.80 3.27 42835.68 47782.62 2013-11-17 23:49:14.000 321 21172.80 3.27 42835.68 47782.64 2013-11-17 23:49:15.000 321 21172.82 3.24 42835.65 47782.63 2013-11-17 23:49:16.000 321 21172.82 3.24 42835.65 47782.62 2013-11-17 23:49:17.000 321 21172.79 3.23 42835.67 47782.63 2013-11-17 23:49:18.000 321 21172.82 3.18 42835.68 47782.64 2013-11-17 23:49:19.000 321 21172.77 3.16 42835.64 47782.62 2013-11-17 23:49:20.000 321 21172.77 3.15 42835.68 47782.62 2013-11-17 23:49:21.000 321 21172.79 3.14 42835.65 47782.62 2013-11-17 23:49:22.000 321 21172.80 3.13 42835.67 47782.59 2013-11-17 23:49:23.000 321 21172.80 3.15 42835.72 47782.62 2013-11-17 23:49:24.000 321 21172.79 3.17 42835.65 47782.60 2013-11-17 23:49:25.000 321 21172.79 3.14 42835.62 47782.61 2013-11-17 23:49:26.000 321 21172.80 3.12 42835.61 47782.58 2013-11-17 23:49:27.000 321 21172.82 3.15 42835.62 47782.62 2013-11-17 23:49:28.000 321 21172.81 3.13 42835.64 47782.62 2013-11-17 23:49:29.000 321 21172.80 3.10 42835.64 47782.61 2013-11-17 23:49:30.000 321 21172.84 3.06 42835.65 47782.62 2013-11-17 23:49:31.000 321 21172.82 3.09 42835.65 47782.63 2013-11-17 23:49:32.000 321 21172.83 3.10 42835.65 47782.63 2013-11-17 23:49:33.000 321 21172.82 3.13 42835.65 47782.62 2013-11-17 23:49:34.000 321 21172.83 3.09 42835.61 47782.62 2013-11-17 23:49:35.000 321 21172.82 3.11 42835.61 47782.62 2013-11-17 23:49:36.000 321 21172.82 3.14 42835.65 47782.65 2013-11-17 23:49:37.000 321 21172.84 3.11 42835.65 47782.64 2013-11-17 23:49:38.000 321 21172.84 3.11 42835.67 47782.61 2013-11-17 23:49:39.000 321 21172.85 3.13 42835.65 47782.64 2013-11-17 23:49:40.000 321 21172.85 3.12 42835.64 47782.63 2013-11-17 23:49:41.000 321 21172.86 3.13 42835.67 47782.65 2013-11-17 23:49:42.000 321 21172.88 3.12 42835.68 47782.65 2013-11-17 23:49:43.000 321 21172.85 3.10 42835.67 47782.64 2013-11-17 23:49:44.000 321 21172.85 3.07 42835.67 47782.64 2013-11-17 23:49:45.000 321 21172.85 3.07 42835.67 47782.66 2013-11-17 23:49:46.000 321 21172.85 3.08 42835.68 47782.68 2013-11-17 23:49:47.000 321 21172.85 3.08 42835.68 47782.65 2013-11-17 23:49:48.000 321 21172.87 3.10 42835.68 47782.67 2013-11-17 23:49:49.000 321 21172.87 3.10 42835.67 47782.65 2013-11-17 23:49:50.000 321 21172.89 3.12 42835.64 47782.68 2013-11-17 23:49:51.000 321 21172.87 3.12 42835.71 47782.68 2013-11-17 23:49:52.000 321 21172.88 3.13 42835.72 47782.68 2013-11-17 23:49:53.000 321 21172.90 3.12 42835.71 47782.67 2013-11-17 23:49:54.000 321 21172.89 3.11 42835.68 47782.67 2013-11-17 23:49:55.000 321 21172.88 3.12 42835.68 47782.69 2013-11-17 23:49:56.000 321 21172.92 3.11 42835.68 47782.67 2013-11-17 23:49:57.000 321 21172.91 3.11 42835.68 47782.69 2013-11-17 23:49:58.000 321 21172.92 3.11 42835.67 47782.66 2013-11-17 23:49:59.000 321 21172.91 3.14 42835.68 47782.66 2013-11-17 23:50:00.000 321 21172.90 3.12 42835.68 47782.69 2013-11-17 23:50:01.000 321 21172.88 3.12 42835.68 47782.67 2013-11-17 23:50:02.000 321 21172.89 3.12 42835.68 47782.67 2013-11-17 23:50:03.000 321 21172.87 3.11 42835.68 47782.67 2013-11-17 23:50:04.000 321 21172.89 3.12 42835.65 47782.66 2013-11-17 23:50:05.000 321 21172.87 3.14 42835.65 47782.67 2013-11-17 23:50:06.000 321 21172.89 3.12 42835.68 47782.66 2013-11-17 23:50:07.000 321 21172.87 3.14 42835.68 47782.65 2013-11-17 23:50:08.000 321 21172.87 3.13 42835.67 47782.64 2013-11-17 23:50:09.000 321 21172.87 3.12 42835.65 47782.64 2013-11-17 23:50:10.000 321 21172.88 3.11 42835.64 47782.64 2013-11-17 23:50:11.000 321 21172.88 3.11 42835.67 47782.62 2013-11-17 23:50:12.000 321 21172.86 3.12 42835.69 47782.62 2013-11-17 23:50:13.000 321 21172.89 3.10 42835.68 47782.63 2013-11-17 23:50:14.000 321 21172.90 3.07 42835.67 47782.63 2013-11-17 23:50:15.000 321 21172.86 3.11 42835.61 47782.63 2013-11-17 23:50:16.000 321 21172.87 3.11 42835.65 47782.62 2013-11-17 23:50:17.000 321 21172.88 3.11 42835.61 47782.62 2013-11-17 23:50:18.000 321 21172.87 3.13 42835.61 47782.62 2013-11-17 23:50:19.000 321 21172.91 3.15 42835.61 47782.62 2013-11-17 23:50:20.000 321 21172.92 3.18 42835.54 47782.61 2013-11-17 23:50:21.000 321 21172.92 3.17 42835.56 47782.61 2013-11-17 23:50:22.000 321 21172.93 3.15 42835.56 47782.60 2013-11-17 23:50:23.000 321 21172.90 3.17 42835.53 47782.58 2013-11-17 23:50:24.000 321 21172.89 3.14 42835.53 47782.59 2013-11-17 23:50:25.000 321 21172.88 3.13 42835.58 47782.55 2013-11-17 23:50:26.000 321 21172.85 3.12 42835.58 47782.57 2013-11-17 23:50:27.000 321 21172.81 3.10 42835.58 47782.58 2013-11-17 23:50:28.000 321 21172.79 3.09 42835.58 47782.55 2013-11-17 23:50:29.000 321 21172.81 3.10 42835.60 47782.56 2013-11-17 23:50:30.000 321 21172.77 3.09 42835.57 47782.55 2013-11-17 23:50:31.000 321 21172.80 3.07 42835.58 47782.56 2013-11-17 23:50:32.000 321 21172.80 3.05 42835.58 47782.52 2013-11-17 23:50:33.000 321 21172.77 3.03 42835.58 47782.55 2013-11-17 23:50:34.000 321 21172.75 3.04 42835.58 47782.53 2013-11-17 23:50:35.000 321 21172.75 3.04 42835.56 47782.52 2013-11-17 23:50:36.000 321 21172.75 3.05 42835.58 47782.51 2013-11-17 23:50:37.000 321 21172.69 3.03 42835.58 47782.50 2013-11-17 23:50:38.000 321 21172.68 2.99 42835.58 47782.51 2013-11-17 23:50:39.000 321 21172.66 3.01 42835.54 47782.47 2013-11-17 23:50:40.000 321 21172.65 2.99 42835.54 47782.47 2013-11-17 23:50:41.000 321 21172.63 2.99 42835.53 47782.44 2013-11-17 23:50:42.000 321 21172.60 2.96 42835.51 47782.43 2013-11-17 23:50:43.000 321 21172.57 2.98 42835.51 47782.36 2013-11-17 23:50:44.000 321 21172.57 3.02 42835.47 47782.37 2013-11-17 23:50:45.000 321 21172.56 3.02 42835.47 47782.36 2013-11-17 23:50:46.000 321 21172.55 3.01 42835.47 47782.30 2013-11-17 23:50:47.000 321 21172.54 3.02 42835.49 47782.31 2013-11-17 23:50:48.000 321 21172.51 3.03 42835.43 47782.29 2013-11-17 23:50:49.000 321 21172.50 3.04 42835.43 47782.28 2013-11-17 23:50:50.000 321 21172.45 3.09 42835.43 47782.25 2013-11-17 23:50:51.000 321 21172.46 3.13 42835.43 47782.24 2013-11-17 23:50:52.000 321 21172.46 3.16 42835.40 47782.22 2013-11-17 23:50:53.000 321 21172.43 3.16 42835.38 47782.20 2013-11-17 23:50:54.000 321 21172.41 3.17 42835.38 47782.18 2013-11-17 23:50:55.000 321 21172.39 3.19 42835.36 47782.18 2013-11-17 23:50:56.000 321 21172.39 3.19 42835.36 47782.17 2013-11-17 23:50:57.000 321 21172.36 3.18 42835.38 47782.18 2013-11-17 23:50:58.000 321 21172.36 3.19 42835.35 47782.17 2013-11-17 23:50:59.000 321 21172.38 3.19 42835.35 47782.15 2013-11-17 23:51:00.000 321 21172.37 3.21 42835.35 47782.18 2013-11-17 23:51:01.000 321 21172.37 3.20 42835.36 47782.15 2013-11-17 23:51:02.000 321 21172.40 3.20 42835.39 47782.18 2013-11-17 23:51:03.000 321 21172.41 3.21 42835.35 47782.19 2013-11-17 23:51:04.000 321 21172.42 3.24 42835.33 47782.16 2013-11-17 23:51:05.000 321 21172.41 3.27 42835.36 47782.18 2013-11-17 23:51:06.000 321 21172.43 3.30 42835.36 47782.20 2013-11-17 23:51:07.000 321 21172.41 3.32 42835.38 47782.18 2013-11-17 23:51:08.000 321 21172.41 3.35 42835.40 47782.20 2013-11-17 23:51:09.000 321 21172.42 3.37 42835.43 47782.23 2013-11-17 23:51:10.000 321 21172.43 3.36 42835.42 47782.23 2013-11-17 23:51:11.000 321 21172.43 3.36 42835.40 47782.23 2013-11-17 23:51:12.000 321 21172.42 3.34 42835.43 47782.24 2013-11-17 23:51:13.000 321 21172.43 3.31 42835.43 47782.25 2013-11-17 23:51:14.000 321 21172.43 3.30 42835.47 47782.25 2013-11-17 23:51:15.000 321 21172.43 3.30 42835.50 47782.27 2013-11-17 23:51:16.000 321 21172.37 3.26 42835.47 47782.27 2013-11-17 23:51:17.000 321 21172.32 3.24 42835.47 47782.25 2013-11-17 23:51:18.000 321 21172.27 3.21 42835.42 47782.23 2013-11-17 23:51:19.000 321 21172.27 3.13 42835.43 47782.23 2013-11-17 23:51:20.000 321 21172.25 3.10 42835.44 47782.22 2013-11-17 23:51:21.000 321 21172.22 3.10 42835.46 47782.18 2013-11-17 23:51:22.000 321 21172.20 3.08 42835.43 47782.17 2013-11-17 23:51:23.000 321 21172.19 3.07 42835.44 47782.16 2013-11-17 23:51:24.000 321 21172.20 3.06 42835.43 47782.17 2013-11-17 23:51:25.000 321 21172.17 3.07 42835.38 47782.13 2013-11-17 23:51:26.000 321 21172.17 3.07 42835.40 47782.15 2013-11-17 23:51:27.000 321 21172.16 3.05 42835.40 47782.11 2013-11-17 23:51:28.000 321 21172.16 3.06 42835.40 47782.14 2013-11-17 23:51:29.000 321 21172.11 3.06 42835.40 47782.12 2013-11-17 23:51:30.000 321 21172.08 3.08 42835.40 47782.09 2013-11-17 23:51:31.000 321 21172.10 3.09 42835.38 47782.10 2013-11-17 23:51:32.000 321 21172.09 3.09 42835.39 47782.11 2013-11-17 23:51:33.000 321 21172.10 3.08 42835.40 47782.08 2013-11-17 23:51:34.000 321 21172.10 3.09 42835.43 47782.10 2013-11-17 23:51:35.000 321 21172.09 3.10 42835.46 47782.10 2013-11-17 23:51:36.000 321 21172.06 3.10 42835.44 47782.10 2013-11-17 23:51:37.000 321 21172.05 3.09 42835.46 47782.08 2013-11-17 23:51:38.000 321 21172.04 3.09 42835.44 47782.07 2013-11-17 23:51:39.000 321 21172.01 3.08 42835.43 47782.06 2013-11-17 23:51:40.000 321 21172.00 3.10 42835.44 47782.07 2013-11-17 23:51:41.000 321 21172.01 3.10 42835.46 47782.08 2013-11-17 23:51:42.000 321 21172.01 3.14 42835.47 47782.07 2013-11-17 23:51:43.000 321 21172.01 3.14 42835.47 47782.10 2013-11-17 23:51:44.000 321 21172.01 3.16 42835.44 47782.07 2013-11-17 23:51:45.000 321 21171.97 3.16 42835.43 47782.08 2013-11-17 23:51:46.000 321 21171.95 3.17 42835.47 47782.09 2013-11-17 23:51:47.000 321 21171.91 3.17 42835.43 47782.06 2013-11-17 23:51:48.000 321 21171.93 3.18 42835.42 47782.06 2013-11-17 23:51:49.000 321 21171.95 3.19 42835.43 47782.06 2013-11-17 23:51:50.000 321 21171.94 3.18 42835.43 47782.03 2013-11-17 23:51:51.000 321 21171.91 3.19 42835.40 47782.04 2013-11-17 23:51:52.000 321 21171.93 3.18 42835.43 47782.04 2013-11-17 23:51:53.000 321 21171.94 3.18 42835.46 47782.04 2013-11-17 23:51:54.000 321 21171.90 3.20 42835.43 47782.03 2013-11-17 23:51:55.000 321 21171.90 3.21 42835.43 47782.03 2013-11-17 23:51:56.000 321 21171.89 3.20 42835.46 47782.01 2013-11-17 23:51:57.000 321 21171.87 3.22 42835.43 47782.02 2013-11-17 23:51:58.000 321 21171.85 3.26 42835.43 47782.04 2013-11-17 23:51:59.000 321 21171.88 3.29 42835.43 47782.04 2013-11-17 23:52:00.000 321 21171.89 3.28 42835.43 47782.04 2013-11-17 23:52:01.000 321 21171.87 3.29 42835.43 47782.05 2013-11-17 23:52:02.000 321 21171.87 3.30 42835.42 47782.01 2013-11-17 23:52:03.000 321 21171.88 3.29 42835.42 47782.04 2013-11-17 23:52:04.000 321 21171.88 3.29 42835.44 47782.02 2013-11-17 23:52:05.000 321 21171.87 3.30 42835.44 47782.03 2013-11-17 23:52:06.000 321 21171.83 3.29 42835.44 47782.01 2013-11-17 23:52:07.000 321 21171.83 3.28 42835.43 47782.04 2013-11-17 23:52:08.000 321 21171.83 3.26 42835.42 47782.01 2013-11-17 23:52:09.000 321 21171.81 3.25 42835.46 47782.05 2013-11-17 23:52:10.000 321 21171.78 3.25 42835.46 47782.03 2013-11-17 23:52:11.000 321 21171.78 3.25 42835.49 47782.04 2013-11-17 23:52:12.000 321 21171.78 3.25 42835.50 47782.03 2013-11-17 23:52:13.000 321 21171.76 3.25 42835.47 47782.03 2013-11-17 23:52:14.000 321 21171.75 3.25 42835.44 47782.02 2013-11-17 23:52:15.000 321 21171.78 3.27 42835.49 47782.03 2013-11-17 23:52:16.000 321 21171.78 3.30 42835.50 47782.01 2013-11-17 23:52:17.000 321 21171.84 3.32 42835.49 47782.05 2013-11-17 23:52:18.000 321 21171.82 3.34 42835.47 47782.03 2013-11-17 23:52:19.000 321 21171.83 3.35 42835.49 47782.05 2013-11-17 23:52:20.000 321 21171.86 3.38 42835.47 47782.06 2013-11-17 23:52:21.000 321 21171.82 3.37 42835.49 47782.07 2013-11-17 23:52:22.000 321 21171.83 3.35 42835.49 47782.06 2013-11-17 23:52:23.000 321 21171.84 3.39 42835.51 47782.08 2013-11-17 23:52:24.000 321 21171.83 3.40 42835.51 47782.08 2013-11-17 23:52:25.000 321 21171.83 3.41 42835.51 47782.08 2013-11-17 23:52:26.000 321 21171.86 3.44 42835.53 47782.10 2013-11-17 23:52:27.000 321 21171.90 3.46 42835.54 47782.11 2013-11-17 23:52:28.000 321 21171.93 3.47 42835.56 47782.11 2013-11-17 23:52:29.000 321 21171.88 3.50 42835.54 47782.12 2013-11-17 23:52:30.000 321 21171.87 3.55 42835.58 47782.15 2013-11-17 23:52:31.000 321 21171.90 3.59 42835.56 47782.13 2013-11-17 23:52:32.000 321 21171.90 3.63 42835.51 47782.17 2013-11-17 23:52:33.000 321 21171.93 3.65 42835.56 47782.15 2013-11-17 23:52:34.000 321 21171.92 3.65 42835.57 47782.15 2013-11-17 23:52:35.000 321 21171.90 3.65 42835.53 47782.16 2013-11-17 23:52:36.000 321 21171.87 3.62 42835.57 47782.14 2013-11-17 23:52:37.000 321 21171.86 3.60 42835.54 47782.15 2013-11-17 23:52:38.000 321 21171.86 3.58 42835.54 47782.11 2013-11-17 23:52:39.000 321 21171.84 3.57 42835.53 47782.12 2013-11-17 23:52:40.000 321 21171.79 3.55 42835.56 47782.10 2013-11-17 23:52:41.000 321 21171.77 3.57 42835.56 47782.08 2013-11-17 23:52:42.000 321 21171.77 3.56 42835.53 47782.08 2013-11-17 23:52:43.000 321 21171.77 3.54 42835.51 47782.06 2013-11-17 23:52:44.000 321 21171.79 3.56 42835.49 47782.03 2013-11-17 23:52:45.000 321 21171.79 3.56 42835.47 47782.03 2013-11-17 23:52:46.000 321 21171.77 3.58 42835.47 47782.04 2013-11-17 23:52:47.000 321 21171.74 3.58 42835.47 47782.03 2013-11-17 23:52:48.000 321 21171.74 3.59 42835.46 47782.02 2013-11-17 23:52:49.000 321 21171.73 3.60 42835.51 47782.00 2013-11-17 23:52:50.000 321 21171.72 3.60 42835.50 47782.02 2013-11-17 23:52:51.000 321 21171.74 3.62 42835.47 47782.02 2013-11-17 23:52:52.000 321 21171.77 3.61 42835.47 47782.01 2013-11-17 23:52:53.000 321 21171.72 3.62 42835.50 47781.99 2013-11-17 23:52:54.000 321 21171.72 3.61 42835.50 47781.99 2013-11-17 23:52:55.000 321 21171.70 3.59 42835.47 47781.99 2013-11-17 23:52:56.000 321 21171.71 3.61 42835.46 47782.00 2013-11-17 23:52:57.000 321 21171.72 3.59 42835.47 47781.99 2013-11-17 23:52:58.000 321 21171.70 3.61 42835.47 47781.98 2013-11-17 23:52:59.000 321 21171.68 3.65 42835.50 47781.97 2013-11-17 23:53:00.000 321 21171.67 3.67 42835.47 47781.99 2013-11-17 23:53:01.000 321 21171.66 3.67 42835.49 47781.96 2013-11-17 23:53:02.000 321 21171.66 3.65 42835.46 47781.98 2013-11-17 23:53:03.000 321 21171.64 3.66 42835.44 47781.98 2013-11-17 23:53:04.000 321 21171.63 3.67 42835.47 47781.97 2013-11-17 23:53:05.000 321 21171.62 3.67 42835.49 47781.96 2013-11-17 23:53:06.000 321 21171.64 3.67 42835.46 47781.96 2013-11-17 23:53:07.000 321 21171.61 3.68 42835.46 47781.98 2013-11-17 23:53:08.000 321 21171.61 3.67 42835.47 47781.93 2013-11-17 23:53:09.000 321 21171.60 3.66 42835.51 47781.93 2013-11-17 23:53:10.000 321 21171.58 3.66 42835.49 47781.94 2013-11-17 23:53:11.000 321 21171.57 3.68 42835.47 47781.92 2013-11-17 23:53:12.000 321 21171.58 3.67 42835.47 47781.93 2013-11-17 23:53:13.000 321 21171.53 3.64 42835.47 47781.92 2013-11-17 23:53:14.000 321 21171.48 3.63 42835.47 47781.90 2013-11-17 23:53:15.000 321 21171.49 3.63 42835.47 47781.91 2013-11-17 23:53:16.000 321 21171.50 3.63 42835.47 47781.89 2013-11-17 23:53:17.000 321 21171.50 3.61 42835.50 47781.90 2013-11-17 23:53:18.000 321 21171.49 3.62 42835.44 47781.88 2013-11-17 23:53:19.000 321 21171.49 3.62 42835.47 47781.89 2013-11-17 23:53:20.000 321 21171.49 3.62 42835.50 47781.89 2013-11-17 23:53:21.000 321 21171.45 3.60 42835.46 47781.86 2013-11-17 23:53:22.000 321 21171.48 3.60 42835.46 47781.86 2013-11-17 23:53:23.000 321 21171.48 3.61 42835.46 47781.86 2013-11-17 23:53:24.000 321 21171.46 3.61 42835.47 47781.85 2013-11-17 23:53:25.000 321 21171.45 3.65 42835.44 47781.86 2013-11-17 23:53:26.000 321 21171.45 3.66 42835.44 47781.84 2013-11-17 23:53:27.000 321 21171.43 3.68 42835.44 47781.84 2013-11-17 23:53:28.000 321 21171.41 3.67 42835.46 47781.83 2013-11-17 23:53:29.000 321 21171.41 3.65 42835.44 47781.87 2013-11-17 23:53:30.000 321 21171.40 3.67 42835.50 47781.84 2013-11-17 23:53:31.000 321 21171.40 3.68 42835.51 47781.84 2013-11-17 23:53:32.000 321 21171.40 3.67 42835.47 47781.84 2013-11-17 23:53:33.000 321 21171.40 3.65 42835.47 47781.85 2013-11-17 23:53:34.000 321 21171.41 3.64 42835.46 47781.83 2013-11-17 23:53:35.000 321 21171.39 3.65 42835.50 47781.85 2013-11-17 23:53:36.000 321 21171.39 3.64 42835.53 47781.83 2013-11-17 23:53:37.000 321 21171.37 3.65 42835.54 47781.86 2013-11-17 23:53:38.000 321 21171.39 3.69 42835.51 47781.85 2013-11-17 23:53:39.000 321 21171.38 3.68 42835.51 47781.83 2013-11-17 23:53:40.000 321 21171.39 3.66 42835.53 47781.85 2013-11-17 23:53:41.000 321 21171.36 3.64 42835.54 47781.84 2013-11-17 23:53:42.000 321 21171.35 3.65 42835.51 47781.83 2013-11-17 23:53:43.000 321 21171.33 3.65 42835.51 47781.82 2013-11-17 23:53:44.000 321 21171.32 3.65 42835.44 47781.78 2013-11-17 23:53:45.000 321 21171.30 3.65 42835.44 47781.78 2013-11-17 23:53:46.000 321 21171.31 3.64 42835.44 47781.76 2013-11-17 23:53:47.000 321 21171.31 3.63 42835.46 47781.75 2013-11-17 23:53:48.000 321 21171.29 3.65 42835.43 47781.73 2013-11-17 23:53:49.000 321 21171.30 3.66 42835.40 47781.74 2013-11-17 23:53:50.000 321 21171.29 3.72 42835.40 47781.72 2013-11-17 23:53:51.000 321 21171.27 3.73 42835.40 47781.71 2013-11-17 23:53:52.000 321 21171.23 3.74 42835.40 47781.69 2013-11-17 23:53:53.000 321 21171.24 3.77 42835.39 47781.71 2013-11-17 23:53:54.000 321 21171.25 3.79 42835.38 47781.66 2013-11-17 23:53:55.000 321 21171.23 3.79 42835.39 47781.69 2013-11-17 23:53:56.000 321 21171.24 3.81 42835.40 47781.70 2013-11-17 23:53:57.000 321 21171.24 3.85 42835.36 47781.69 2013-11-17 23:53:58.000 321 21171.26 3.88 42835.39 47781.69 2013-11-17 23:53:59.000 321 21171.26 3.90 42835.39 47781.64 2013-11-17 23:54:00.000 321 21171.23 3.90 42835.39 47781.72 2013-11-17 23:54:01.000 321 21171.23 3.90 42835.42 47781.69 2013-11-17 23:54:02.000 321 21171.20 3.92 42835.40 47781.68 2013-11-17 23:54:03.000 321 21171.23 3.92 42835.39 47781.67 2013-11-17 23:54:04.000 321 21171.22 3.93 42835.38 47781.67 2013-11-17 23:54:05.000 321 21171.21 3.95 42835.40 47781.67 2013-11-17 23:54:06.000 321 21171.20 3.98 42835.40 47781.67 2013-11-17 23:54:07.000 321 21171.22 3.98 42835.39 47781.66 2013-11-17 23:54:08.000 321 21171.19 3.97 42835.38 47781.65 2013-11-17 23:54:09.000 321 21171.16 3.99 42835.36 47781.66 2013-11-17 23:54:10.000 321 21171.16 4.01 42835.35 47781.65 2013-11-17 23:54:11.000 321 21171.19 4.01 42835.36 47781.65 2013-11-17 23:54:12.000 321 21171.23 4.04 42835.39 47781.63 2013-11-17 23:54:13.000 321 21171.23 4.03 42835.38 47781.66 2013-11-17 23:54:14.000 321 21171.21 4.06 42835.40 47781.67 2013-11-17 23:54:15.000 321 21171.18 4.02 42835.38 47781.67 2013-11-17 23:54:16.000 321 21171.14 4.04 42835.42 47781.67 2013-11-17 23:54:17.000 321 21171.15 4.02 42835.42 47781.67 2013-11-17 23:54:18.000 321 21171.17 4.02 42835.42 47781.67 2013-11-17 23:54:19.000 321 21171.16 4.01 42835.43 47781.63 2013-11-17 23:54:20.000 321 21171.15 4.03 42835.42 47781.66 2013-11-17 23:54:21.000 321 21171.12 4.02 42835.40 47781.65 2013-11-17 23:54:22.000 321 21171.13 4.03 42835.43 47781.69 2013-11-17 23:54:23.000 321 21171.16 4.05 42835.47 47781.68 2013-11-17 23:54:24.000 321 21171.13 4.06 42835.44 47781.66 2013-11-17 23:54:25.000 321 21171.09 4.10 42835.40 47781.67 2013-11-17 23:54:26.000 321 21171.06 4.10 42835.43 47781.64 2013-11-17 23:54:27.000 321 21171.05 4.10 42835.43 47781.65 2013-11-17 23:54:28.000 321 21171.03 4.09 42835.40 47781.63 2013-11-17 23:54:29.000 321 21171.04 4.08 42835.42 47781.62 2013-11-17 23:54:30.000 321 21171.02 4.11 42835.42 47781.63 2013-11-17 23:54:31.000 321 21170.97 4.12 42835.39 47781.60 2013-11-17 23:54:32.000 321 21170.99 4.11 42835.40 47781.63 2013-11-17 23:54:33.000 321 21170.97 4.11 42835.43 47781.58 2013-11-17 23:54:34.000 321 21170.95 4.13 42835.42 47781.59 2013-11-17 23:54:35.000 321 21170.92 4.10 42835.43 47781.60 2013-11-17 23:54:36.000 321 21170.90 4.13 42835.47 47781.60 2013-11-17 23:54:37.000 321 21170.92 4.14 42835.44 47781.60 2013-11-17 23:54:38.000 321 21170.92 4.10 42835.44 47781.61 2013-11-17 23:54:39.000 321 21170.92 4.13 42835.47 47781.58 2013-11-17 23:54:40.000 321 21170.87 4.11 42835.44 47781.59 2013-11-17 23:54:41.000 321 21170.89 4.12 42835.44 47781.61 2013-11-17 23:54:42.000 321 21170.89 4.11 42835.44 47781.61 2013-11-17 23:54:43.000 321 21170.87 4.13 42835.44 47781.61 2013-11-17 23:54:44.000 321 21170.86 4.11 42835.46 47781.60 2013-11-17 23:54:45.000 321 21170.86 4.12 42835.46 47781.58 2013-11-17 23:54:46.000 321 21170.88 4.12 42835.46 47781.60 2013-11-17 23:54:47.000 321 21170.86 4.11 42835.47 47781.60 2013-11-17 23:54:48.000 321 21170.83 4.16 42835.44 47781.58 2013-11-17 23:54:49.000 321 21170.82 4.16 42835.44 47781.60 2013-11-17 23:54:50.000 321 21170.80 4.19 42835.46 47781.56 2013-11-17 23:54:51.000 321 21170.83 4.17 42835.43 47781.57 2013-11-17 23:54:52.000 321 21170.81 4.17 42835.46 47781.56 2013-11-17 23:54:53.000 321 21170.80 4.16 42835.46 47781.56 2013-11-17 23:54:54.000 321 21170.77 4.17 42835.47 47781.56 2013-11-17 23:54:55.000 321 21170.77 4.17 42835.50 47781.55 2013-11-17 23:54:56.000 321 21170.79 4.18 42835.49 47781.58 2013-11-17 23:54:57.000 321 21170.78 4.21 42835.50 47781.57 2013-11-17 23:54:58.000 321 21170.79 4.22 42835.49 47781.55 2013-11-17 23:54:59.000 321 21170.78 4.21 42835.49 47781.55 2013-11-17 23:55:00.000 321 21170.75 4.22 42835.50 47781.57 2013-11-17 23:55:01.000 321 21170.79 4.22 42835.47 47781.57 2013-11-17 23:55:02.000 321 21170.83 4.25 42835.46 47781.59 2013-11-17 23:55:03.000 321 21170.76 4.26 42835.49 47781.55 2013-11-17 23:55:04.000 321 21170.77 4.26 42835.50 47781.56 2013-11-17 23:55:05.000 321 21170.75 4.30 42835.51 47781.56 2013-11-17 23:55:06.000 321 21170.77 4.28 42835.51 47781.56 2013-11-17 23:55:07.000 321 21170.78 4.30 42835.51 47781.57 2013-11-17 23:55:08.000 321 21170.78 4.30 42835.49 47781.56 2013-11-17 23:55:09.000 321 21170.78 4.31 42835.50 47781.56 2013-11-17 23:55:10.000 321 21170.78 4.30 42835.50 47781.57 2013-11-17 23:55:11.000 321 21170.77 4.31 42835.49 47781.56 2013-11-17 23:55:12.000 321 21170.78 4.34 42835.49 47781.58 2013-11-17 23:55:13.000 321 21170.80 4.35 42835.47 47781.57 2013-11-17 23:55:14.000 321 21170.80 4.34 42835.47 47781.57 2013-11-17 23:55:15.000 321 21170.79 4.35 42835.44 47781.55 2013-11-17 23:55:16.000 321 21170.81 4.37 42835.47 47781.56 2013-11-17 23:55:17.000 321 21170.77 4.37 42835.46 47781.54 2013-11-17 23:55:18.000 321 21170.78 4.37 42835.43 47781.56 2013-11-17 23:55:19.000 321 21170.78 4.39 42835.44 47781.53 2013-11-17 23:55:20.000 321 21170.79 4.39 42835.46 47781.56 2013-11-17 23:55:21.000 321 21170.78 4.40 42835.44 47781.53 2013-11-17 23:55:22.000 321 21170.76 4.40 42835.46 47781.54 2013-11-17 23:55:23.000 321 21170.75 4.41 42835.47 47781.52 2013-11-17 23:55:24.000 321 21170.75 4.39 42835.44 47781.53 2013-11-17 23:55:25.000 321 21170.77 4.39 42835.46 47781.52 2013-11-17 23:55:26.000 321 21170.77 4.40 42835.47 47781.53 2013-11-17 23:55:27.000 321 21170.78 4.41 42835.49 47781.53 2013-11-17 23:55:28.000 321 21170.78 4.40 42835.49 47781.52 2013-11-17 23:55:29.000 321 21170.80 4.41 42835.47 47781.54 2013-11-17 23:55:30.000 321 21170.77 4.43 42835.47 47781.52 2013-11-17 23:55:31.000 321 21170.77 4.42 42835.46 47781.53 2013-11-17 23:55:32.000 321 21170.77 4.45 42835.44 47781.52 2013-11-17 23:55:33.000 321 21170.77 4.49 42835.44 47781.51 2013-11-17 23:55:34.000 321 21170.79 4.52 42835.46 47781.52 2013-11-17 23:55:35.000 321 21170.77 4.53 42835.47 47781.50 2013-11-17 23:55:36.000 321 21170.76 4.50 42835.43 47781.50 2013-11-17 23:55:37.000 321 21170.74 4.49 42835.47 47781.49 2013-11-17 23:55:38.000 321 21170.73 4.47 42835.44 47781.49 2013-11-17 23:55:39.000 321 21170.71 4.49 42835.42 47781.49 2013-11-17 23:55:40.000 321 21170.69 4.49 42835.44 47781.50 2013-11-17 23:55:41.000 321 21170.69 4.49 42835.44 47781.49 2013-11-17 23:55:42.000 321 21170.67 4.50 42835.43 47781.50 2013-11-17 23:55:43.000 321 21170.68 4.49 42835.47 47781.50 2013-11-17 23:55:44.000 321 21170.69 4.46 42835.47 47781.50 2013-11-17 23:55:45.000 321 21170.64 4.47 42835.49 47781.48 2013-11-17 23:55:46.000 321 21170.63 4.46 42835.47 47781.49 2013-11-17 23:55:47.000 321 21170.64 4.48 42835.46 47781.47 2013-11-17 23:55:48.000 321 21170.63 4.48 42835.44 47781.47 2013-11-17 23:55:49.000 321 21170.61 4.48 42835.46 47781.45 2013-11-17 23:55:50.000 321 21170.59 4.50 42835.46 47781.45 2013-11-17 23:55:51.000 321 21170.62 4.49 42835.46 47781.45 2013-11-17 23:55:52.000 321 21170.60 4.50 42835.47 47781.44 2013-11-17 23:55:53.000 321 21170.57 4.51 42835.43 47781.43 2013-11-17 23:55:54.000 321 21170.55 4.50 42835.40 47781.42 2013-11-17 23:55:55.000 321 21170.56 4.48 42835.43 47781.43 2013-11-17 23:55:56.000 321 21170.56 4.52 42835.47 47781.41 2013-11-17 23:55:57.000 321 21170.54 4.52 42835.46 47781.40 2013-11-17 23:55:58.000 321 21170.52 4.52 42835.43 47781.41 2013-11-17 23:55:59.000 321 21170.50 4.54 42835.42 47781.39 2013-11-17 23:56:00.000 321 21170.49 4.55 42835.40 47781.43 2013-11-17 23:56:01.000 321 21170.50 4.55 42835.43 47781.39 2013-11-17 23:56:02.000 321 21170.47 4.53 42835.46 47781.39 2013-11-17 23:56:03.000 321 21170.46 4.52 42835.43 47781.38 2013-11-17 23:56:04.000 321 21170.43 4.51 42835.43 47781.37 2013-11-17 23:56:05.000 321 21170.42 4.51 42835.42 47781.37 2013-11-17 23:56:06.000 321 21170.43 4.49 42835.40 47781.34 2013-11-17 23:56:07.000 321 21170.44 4.50 42835.43 47781.33 2013-11-17 23:56:08.000 321 21170.43 4.50 42835.43 47781.35 2013-11-17 23:56:09.000 321 21170.42 4.52 42835.44 47781.33 2013-11-17 23:56:10.000 321 21170.41 4.52 42835.40 47781.33 2013-11-17 23:56:11.000 321 21170.38 4.51 42835.39 47781.31 2013-11-17 23:56:12.000 321 21170.40 4.50 42835.39 47781.32 2013-11-17 23:56:13.000 321 21170.41 4.53 42835.39 47781.31 2013-11-17 23:56:14.000 321 21170.41 4.54 42835.40 47781.32 2013-11-17 23:56:15.000 321 21170.37 4.52 42835.39 47781.31 2013-11-17 23:56:16.000 321 21170.39 4.52 42835.40 47781.31 2013-11-17 23:56:17.000 321 21170.38 4.54 42835.40 47781.29 2013-11-17 23:56:18.000 321 21170.36 4.56 42835.40 47781.29 2013-11-17 23:56:19.000 321 21170.37 4.54 42835.42 47781.29 2013-11-17 23:56:20.000 321 21170.35 4.55 42835.40 47781.29 2013-11-17 23:56:21.000 321 21170.34 4.58 42835.38 47781.27 2013-11-17 23:56:22.000 321 21170.35 4.58 42835.38 47781.28 2013-11-17 23:56:23.000 321 21170.33 4.62 42835.42 47781.25 2013-11-17 23:56:24.000 321 21170.35 4.60 42835.35 47781.29 2013-11-17 23:56:25.000 321 21170.35 4.60 42835.36 47781.26 2013-11-17 23:56:26.000 321 21170.35 4.60 42835.33 47781.26 2013-11-17 23:56:27.000 321 21170.34 4.61 42835.36 47781.25 2013-11-17 23:56:28.000 321 21170.35 4.60 42835.36 47781.26 2013-11-17 23:56:29.000 321 21170.34 4.59 42835.39 47781.25 2013-11-17 23:56:30.000 321 21170.32 4.60 42835.40 47781.25 2013-11-17 23:56:31.000 321 21170.34 4.61 42835.39 47781.26 2013-11-17 23:56:32.000 321 21170.34 4.60 42835.36 47781.26 2013-11-17 23:56:33.000 321 21170.34 4.57 42835.40 47781.28 2013-11-17 23:56:34.000 321 21170.33 4.57 42835.42 47781.27 2013-11-17 23:56:35.000 321 21170.33 4.59 42835.40 47781.26 2013-11-17 23:56:36.000 321 21170.31 4.56 42835.39 47781.28 2013-11-17 23:56:37.000 321 21170.26 4.59 42835.40 47781.28 2013-11-17 23:56:38.000 321 21170.26 4.56 42835.40 47781.29 2013-11-17 23:56:39.000 321 21170.26 4.58 42835.40 47781.27 2013-11-17 23:56:40.000 321 21170.26 4.56 42835.42 47781.28 2013-11-17 23:56:41.000 321 21170.22 4.58 42835.42 47781.25 2013-11-17 23:56:42.000 321 21170.20 4.59 42835.43 47781.26 2013-11-17 23:56:43.000 321 21170.15 4.61 42835.46 47781.26 2013-11-17 23:56:44.000 321 21170.17 4.61 42835.44 47781.23 2013-11-17 23:56:45.000 321 21170.18 4.63 42835.40 47781.23 2013-11-17 23:56:46.000 321 21170.17 4.64 42835.39 47781.23 2013-11-17 23:56:47.000 321 21170.14 4.64 42835.39 47781.22 2013-11-17 23:56:48.000 321 21170.13 4.65 42835.39 47781.21 2013-11-17 23:56:49.000 321 21170.09 4.68 42835.38 47781.19 2013-11-17 23:56:50.000 321 21170.09 4.68 42835.39 47781.16 2013-11-17 23:56:51.000 321 21170.04 4.68 42835.36 47781.17 2013-11-17 23:56:52.000 321 21170.04 4.70 42835.36 47781.15 2013-11-17 23:56:53.000 321 21170.02 4.72 42835.35 47781.14 2013-11-17 23:56:54.000 321 21170.00 4.72 42835.35 47781.10 2013-11-17 23:56:55.000 321 21170.00 4.68 42835.36 47781.12 2013-11-17 23:56:56.000 321 21169.99 4.69 42835.36 47781.10 2013-11-17 23:56:57.000 321 21169.99 4.69 42835.38 47781.08 2013-11-17 23:56:58.000 321 21169.99 4.71 42835.35 47781.10 2013-11-17 23:56:59.000 321 21169.99 4.72 42835.35 47781.10 2013-11-17 23:57:00.000 321 21170.02 4.69 42835.38 47781.12 2013-11-17 23:57:01.000 321 21170.02 4.72 42835.35 47781.08 2013-11-17 23:57:02.000 321 21170.00 4.71 42835.36 47781.10 2013-11-17 23:57:03.000 321 21170.00 4.72 42835.36 47781.12 2013-11-17 23:57:04.000 321 21169.98 4.73 42835.33 47781.09 2013-11-17 23:57:05.000 321 21169.95 4.75 42835.32 47781.09 2013-11-17 23:57:06.000 321 21169.98 4.75 42835.29 47781.08 2013-11-17 23:57:07.000 321 21169.98 4.76 42835.31 47781.07 2013-11-17 23:57:08.000 321 21169.97 4.77 42835.33 47781.09 2013-11-17 23:57:09.000 321 21169.99 4.76 42835.33 47781.07 2013-11-17 23:57:10.000 321 21169.97 4.78 42835.32 47781.07 2013-11-17 23:57:11.000 321 21169.98 4.76 42835.36 47781.08 2013-11-17 23:57:12.000 321 21169.98 4.77 42835.38 47781.05 2013-11-17 23:57:13.000 321 21169.99 4.78 42835.36 47781.11 2013-11-17 23:57:14.000 321 21169.99 4.79 42835.39 47781.07 2013-11-17 23:57:15.000 321 21170.00 4.76 42835.36 47781.09 2013-11-17 23:57:16.000 321 21169.97 4.76 42835.35 47781.09 2013-11-17 23:57:17.000 321 21169.97 4.77 42835.35 47781.12 2013-11-17 23:57:18.000 321 21169.98 4.76 42835.36 47781.09 2013-11-17 23:57:19.000 321 21169.99 4.80 42835.39 47781.10 2013-11-17 23:57:20.000 321 21169.99 4.79 42835.40 47781.13 2013-11-17 23:57:21.000 321 21170.01 4.77 42835.43 47781.13 2013-11-17 23:57:22.000 321 21170.01 4.78 42835.43 47781.11 2013-11-17 23:57:23.000 321 21170.01 4.80 42835.43 47781.15 2013-11-17 23:57:24.000 321 21170.01 4.80 42835.39 47781.15 2013-11-17 23:57:25.000 321 21170.03 4.79 42835.36 47781.15 2013-11-17 23:57:26.000 321 21170.05 4.78 42835.39 47781.16 2013-11-17 23:57:27.000 321 21170.07 4.77 42835.40 47781.15 2013-11-17 23:57:28.000 321 21170.05 4.79 42835.40 47781.17 2013-11-17 23:57:29.000 321 21170.02 4.80 42835.42 47781.16 2013-11-17 23:57:30.000 321 21170.02 4.80 42835.42 47781.16 2013-11-17 23:57:31.000 321 21170.02 4.80 42835.43 47781.15 2013-11-17 23:57:32.000 321 21170.03 4.77 42835.43 47781.17 2013-11-17 23:57:33.000 321 21170.03 4.80 42835.42 47781.17 2013-11-17 23:57:34.000 321 21170.05 4.78 42835.42 47781.17 2013-11-17 23:57:35.000 321 21170.06 4.79 42835.40 47781.16 2013-11-17 23:57:36.000 321 21170.04 4.79 42835.40 47781.18 2013-11-17 23:57:37.000 321 21170.04 4.80 42835.42 47781.16 2013-11-17 23:57:38.000 321 21170.04 4.79 42835.40 47781.15 2013-11-17 23:57:39.000 321 21170.05 4.77 42835.39 47781.17 2013-11-17 23:57:40.000 321 21170.06 4.79 42835.43 47781.18 2013-11-17 23:57:41.000 321 21170.03 4.79 42835.42 47781.18 2013-11-17 23:57:42.000 321 21170.03 4.76 42835.42 47781.16 2013-11-17 23:57:43.000 321 21170.06 4.75 42835.40 47781.17 2013-11-17 23:57:44.000 321 21170.06 4.76 42835.40 47781.16 2013-11-17 23:57:45.000 321 21170.03 4.77 42835.42 47781.17 2013-11-17 23:57:46.000 321 21170.04 4.76 42835.39 47781.17 2013-11-17 23:57:47.000 321 21170.03 4.77 42835.42 47781.14 2013-11-17 23:57:48.000 321 21170.01 4.76 42835.42 47781.19 2013-11-17 23:57:49.000 321 21170.05 4.75 42835.40 47781.17 2013-11-17 23:57:50.000 321 21170.05 4.79 42835.40 47781.16 2013-11-17 23:57:51.000 321 21170.03 4.79 42835.40 47781.15 2013-11-17 23:57:52.000 321 21170.05 4.80 42835.40 47781.14 2013-11-17 23:57:53.000 321 21170.04 4.79 42835.43 47781.17 2013-11-17 23:57:54.000 321 21170.04 4.79 42835.40 47781.17 2013-11-17 23:57:55.000 321 21170.04 4.81 42835.40 47781.15 2013-11-17 23:57:56.000 321 21170.04 4.81 42835.39 47781.15 2013-11-17 23:57:57.000 321 21170.04 4.82 42835.40 47781.15 2013-11-17 23:57:58.000 321 21170.06 4.81 42835.42 47781.17 2013-11-17 23:57:59.000 321 21170.04 4.81 42835.43 47781.15 2013-11-17 23:58:00.000 321 21169.99 4.82 42835.42 47781.15 2013-11-17 23:58:01.000 321 21170.01 4.82 42835.42 47781.14 2013-11-17 23:58:02.000 321 21170.01 4.80 42835.40 47781.15 2013-11-17 23:58:03.000 321 21170.02 4.80 42835.42 47781.15 2013-11-17 23:58:04.000 321 21170.01 4.82 42835.42 47781.13 2013-11-17 23:58:05.000 321 21170.00 4.81 42835.42 47781.12 2013-11-17 23:58:06.000 321 21169.98 4.79 42835.36 47781.13 2013-11-17 23:58:07.000 321 21170.00 4.78 42835.36 47781.13 2013-11-17 23:58:08.000 321 21170.00 4.81 42835.39 47781.14 2013-11-17 23:58:09.000 321 21170.00 4.81 42835.38 47781.15 2013-11-17 23:58:10.000 321 21169.99 4.79 42835.42 47781.12 2013-11-17 23:58:11.000 321 21170.02 4.79 42835.40 47781.13 2013-11-17 23:58:12.000 321 21170.00 4.80 42835.40 47781.15 2013-11-17 23:58:13.000 321 21170.00 4.81 42835.43 47781.15 2013-11-17 23:58:14.000 321 21169.99 4.81 42835.42 47781.11 2013-11-17 23:58:15.000 321 21170.00 4.84 42835.43 47781.15 2013-11-17 23:58:16.000 321 21169.99 4.81 42835.40 47781.13 2013-11-17 23:58:17.000 321 21169.98 4.82 42835.42 47781.14 2013-11-17 23:58:18.000 321 21169.97 4.81 42835.43 47781.14 2013-11-17 23:58:19.000 321 21169.99 4.80 42835.42 47781.13 2013-11-17 23:58:20.000 321 21169.98 4.81 42835.43 47781.15 2013-11-17 23:58:21.000 321 21169.99 4.81 42835.43 47781.13 2013-11-17 23:58:22.000 321 21170.00 4.80 42835.43 47781.18 2013-11-17 23:58:23.000 321 21169.97 4.81 42835.46 47781.16 2013-11-17 23:58:24.000 321 21169.97 4.81 42835.46 47781.16 2013-11-17 23:58:25.000 321 21169.97 4.81 42835.44 47781.14 2013-11-17 23:58:26.000 321 21169.98 4.81 42835.43 47781.14 2013-11-17 23:58:27.000 321 21169.93 4.83 42835.44 47781.17 2013-11-17 23:58:28.000 321 21169.93 4.84 42835.44 47781.15 2013-11-17 23:58:29.000 321 21169.92 4.86 42835.43 47781.15 2013-11-17 23:58:30.000 321 21169.90 4.87 42835.47 47781.11 2013-11-17 23:58:31.000 321 21169.91 4.89 42835.44 47781.13 2013-11-17 23:58:32.000 321 21169.88 4.91 42835.42 47781.14 2013-11-17 23:58:33.000 321 21169.87 4.93 42835.40 47781.10 2013-11-17 23:58:34.000 321 21169.88 4.92 42835.40 47781.10 2013-11-17 23:58:35.000 321 21169.84 4.92 42835.40 47781.08 2013-11-17 23:58:36.000 321 21169.84 4.94 42835.40 47781.07 2013-11-17 23:58:37.000 321 21169.82 4.94 42835.40 47781.05 2013-11-17 23:58:38.000 321 21169.82 4.94 42835.39 47781.08 2013-11-17 23:58:39.000 321 21169.82 4.95 42835.40 47781.04 2013-11-17 23:58:40.000 321 21169.81 4.98 42835.40 47781.04 2013-11-17 23:58:41.000 321 21169.79 4.99 42835.40 47781.07 2013-11-17 23:58:42.000 321 21169.81 4.99 42835.38 47781.05 2013-11-17 23:58:43.000 321 21169.79 4.97 42835.42 47781.04 2013-11-17 23:58:44.000 321 21169.80 5.00 42835.43 47781.04 2013-11-17 23:58:45.000 321 21169.80 5.02 42835.43 47781.04 2013-11-17 23:58:46.000 321 21169.80 5.00 42835.43 47781.04 2013-11-17 23:58:47.000 321 21169.77 5.01 42835.40 47781.06 2013-11-17 23:58:48.000 321 21169.78 5.01 42835.40 47781.04 2013-11-17 23:58:49.000 321 21169.75 5.06 42835.43 47781.03 2013-11-17 23:58:50.000 321 21169.76 5.06 42835.40 47781.04 2013-11-17 23:58:51.000 321 21169.76 5.05 42835.43 47781.03 2013-11-17 23:58:52.000 321 21169.76 5.06 42835.43 47781.03 2013-11-17 23:58:53.000 321 21169.74 5.09 42835.42 47781.03 2013-11-17 23:58:54.000 321 21169.74 5.10 42835.43 47781.03 2013-11-17 23:58:55.000 321 21169.73 5.12 42835.43 47781.02 2013-11-17 23:58:56.000 321 21169.72 5.13 42835.42 47781.02 2013-11-17 23:58:57.000 321 21169.70 5.13 42835.43 47781.00 2013-11-17 23:58:58.000 321 21169.69 5.13 42835.40 47781.01 2013-11-17 23:58:59.000 321 21169.68 5.16 42835.43 47781.01 2013-11-17 23:59:00.000 321 21169.68 5.16 42835.40 47780.98 2013-11-17 23:59:01.000 321 21169.65 5.18 42835.40 47780.99 2013-11-17 23:59:02.000 321 21169.66 5.18 42835.40 47780.99 2013-11-17 23:59:03.000 321 21169.65 5.19 42835.43 47780.97 2013-11-17 23:59:04.000 321 21169.62 5.22 42835.38 47780.98 2013-11-17 23:59:05.000 321 21169.65 5.21 42835.36 47780.96 2013-11-17 23:59:06.000 321 21169.65 5.23 42835.39 47780.96 2013-11-17 23:59:07.000 321 21169.63 5.25 42835.39 47780.95 2013-11-17 23:59:08.000 321 21169.65 5.26 42835.40 47780.94 2013-11-17 23:59:09.000 321 21169.64 5.26 42835.39 47780.95 2013-11-17 23:59:10.000 321 21169.61 5.27 42835.40 47780.94 2013-11-17 23:59:11.000 321 21169.59 5.29 42835.38 47780.93 2013-11-17 23:59:12.000 321 21169.59 5.31 42835.36 47780.92 2013-11-17 23:59:13.000 321 21169.58 5.31 42835.38 47780.92 2013-11-17 23:59:14.000 321 21169.57 5.31 42835.40 47780.93 2013-11-17 23:59:15.000 321 21169.58 5.33 42835.43 47780.92 2013-11-17 23:59:16.000 321 21169.55 5.37 42835.38 47780.93 2013-11-17 23:59:17.000 321 21169.58 5.33 42835.36 47780.92 2013-11-17 23:59:18.000 321 21169.58 5.32 42835.39 47780.91 2013-11-17 23:59:19.000 321 21169.56 5.31 42835.40 47780.90 2013-11-17 23:59:20.000 321 21169.57 5.32 42835.40 47780.91 2013-11-17 23:59:21.000 321 21169.56 5.34 42835.36 47780.91 2013-11-17 23:59:22.000 321 21169.58 5.34 42835.38 47780.90 2013-11-17 23:59:23.000 321 21169.57 5.35 42835.39 47780.90 2013-11-17 23:59:24.000 321 21169.53 5.35 42835.40 47780.90 2013-11-17 23:59:25.000 321 21169.54 5.36 42835.40 47780.88 2013-11-17 23:59:26.000 321 21169.53 5.35 42835.39 47780.89 2013-11-17 23:59:27.000 321 21169.53 5.35 42835.36 47780.89 2013-11-17 23:59:28.000 321 21169.53 5.35 42835.39 47780.86 2013-11-17 23:59:29.000 321 21169.51 5.36 42835.38 47780.88 2013-11-17 23:59:30.000 321 21169.51 5.36 42835.40 47780.88 2013-11-17 23:59:31.000 321 21169.51 5.37 42835.40 47780.86 2013-11-17 23:59:32.000 321 21169.52 5.38 42835.38 47780.86 2013-11-17 23:59:33.000 321 21169.50 5.37 42835.38 47780.86 2013-11-17 23:59:34.000 321 21169.51 5.39 42835.40 47780.87 2013-11-17 23:59:35.000 321 21169.46 5.40 42835.38 47780.85 2013-11-17 23:59:36.000 321 21169.50 5.42 42835.35 47780.85 2013-11-17 23:59:37.000 321 21169.49 5.41 42835.36 47780.86 2013-11-17 23:59:38.000 321 21169.50 5.41 42835.36 47780.85 2013-11-17 23:59:39.000 321 21169.51 5.40 42835.35 47780.85 2013-11-17 23:59:40.000 321 21169.48 5.43 42835.38 47780.84 2013-11-17 23:59:41.000 321 21169.45 5.46 42835.35 47780.84 2013-11-17 23:59:42.000 321 21169.47 5.46 42835.33 47780.82 2013-11-17 23:59:43.000 321 21169.49 5.46 42835.33 47780.83 2013-11-17 23:59:44.000 321 21169.47 5.50 42835.33 47780.82 2013-11-17 23:59:45.000 321 21169.47 5.50 42835.33 47780.82 2013-11-17 23:59:46.000 321 21169.44 5.50 42835.36 47780.80 2013-11-17 23:59:47.000 321 21169.48 5.52 42835.35 47780.80 2013-11-17 23:59:48.000 321 21169.49 5.55 42835.36 47780.81 2013-11-17 23:59:49.000 321 21169.46 5.59 42835.35 47780.79 2013-11-17 23:59:50.000 321 21169.45 5.60 42835.31 47780.80 2013-11-17 23:59:51.000 321 21169.44 5.58 42835.29 47780.79 2013-11-17 23:59:52.000 321 21169.45 5.62 42835.29 47780.78 2013-11-17 23:59:53.000 321 21169.43 5.63 42835.29 47780.75 2013-11-17 23:59:54.000 321 21169.43 5.64 42835.33 47780.74 2013-11-17 23:59:55.000 321 21169.46 5.66 42835.33 47780.76 2013-11-17 23:59:56.000 321 21169.43 5.66 42835.29 47780.75 2013-11-17 23:59:57.000 321 21169.43 5.64 42835.29 47780.75 2013-11-17 23:59:58.000 321 21169.44 5.67 42835.26 47780.73 2013-11-17 23:59:59.000 321 21169.42 5.70 42835.28 47780.73